宏達電 (2498)-元大-敦化券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股▲1.09%
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	33.1	59.84	36.1	59.55	59.20	-3	16,889	-0.02%
2025/01/21	31	56.33	80	56.61	57.00	-49	15,425	-0.32%
2025/01/20	45.1	54.97	50	53.83	55.60	-4.9	13,782	-0.04%
2025/01/17	51	51.31	53.4	51.19	51.40	-2.4	12,396	-0.02%
2025/01/16	9.1	49.10	1.5	49.47	48.80	7.6	11,457	0.07%
2025/01/15	6	47.24	11	48.48	48.80	-5	11,111	-0.04%
2025/01/14	2	45.43	1	45.60	45.65	1	10,733	0.01%
2025/01/13	3	44.90	3.1	44.70	45.30	-0.1	10,786	0.00%
2025/01/10	8.1	46.96	23	47.60	46.45	-15	10,628	-0.14%
2025/01/09	20	48.14	18	49.00	47.60	2	10,591	0.02%
2025/01/08	24.1	47.28	9.3	47.89	48.40	14.8	10,334	0.14%
2025/01/07	19.2	49.45	22.1	49.79	46.25	-2.9	9,820	-0.03%
2025/01/06	6	47.68	21	48.67	49.20	-15	8,587	-0.17%
2025/01/03	23	47.60	0	0.00	47.80	23	8,443	0.27%
2025/01/02	5	47.50	0.1	47.60	47.70	4.9	8,644	0.06%
2024/12/31	5	51.32	41	49.05	49.20	-36	8,735	-0.41%
2024/12/30	12.1	51.81	25	51.84	51.20	-12.9	9,821	-0.13%
2024/12/27	59.4	49.03	57	48.55	49.00	2.4	9,709	0.03%
2024/12/26	3	47.80	4	48.24	48.95	-1	9,334	-0.01%
2024/12/20	0	0.00	5	41.20	41.25	-5	8,972	-0.06%
2024/12/17	0	0.00	5	41.90	42.10	-5	9,004	-0.06%
2024/12/16	6	41.05	1	40.85	40.75	5	9,086	0.06%
2024/12/05	0	0.00	1	45.45	44.95	-1	9,135	-0.01%
2024/12/03	1	44.40	2	46.00	44.35	-1	9,189	-0.01%
2024/12/02	0	0.00	2	44.45	44.25	-2	9,122	-0.02%
2024/11/29	7	44.94	4	45.00	45.10	3	9,093	0.03%
2024/11/28	13	44.88	2	44.75	44.55	11	9,066	0.12%
2024/11/27	6	46.03	1	46.00	45.70	5	8,970	0.06%
2024/11/26	2	47.15	17	47.47	46.95	-15	8,830	-0.17%
2024/11/25	6	45.14	8	47.30	47.30	-2	8,599	-0.02%
2024/11/22	2	43.80	1	43.55	43.00	1	8,325	0.01%
2024/11/21	2	43.45	0	0.00	43.05	2	8,338	0.02%
2024/11/20	5	43.19	1	43.30	42.95	4	8,400	0.05%
2024/11/18	0	0.00	5	42.75	42.85	-5	8,411	-0.06%
2024/11/15	0	0.00	5	43.75	42.95	-5	8,400	-0.06%
2024/11/14	6	42.49	0	0.00	42.50	6	8,377	0.07%
2024/11/12	0	0.00	2	45.10	44.75	-2	8,351	-0.02%
2024/11/11	1	44.45	6	44.88	45.10	-5	8,344	-0.06%
2024/11/08	0	0.00	2	44.05	44.35	-2	8,338	-0.02%
2024/11/01	5	43.00	0.4	43.22	43.10	4.6	8,647	0.05%
2024/10/30	0.1	44.35	0	0.00	44.00	0.1	8,625	0.00%
2024/10/29	13	44.55	7	44.30	44.30	6	8,670	0.07%
2024/10/28	6	45.70	20	45.50	45.70	-14	8,623	-0.16%
2024/10/25	0	0.00	1	45.70	45.60	-1	8,590	-0.01%
2024/10/24	2	46.25	11.1	46.93	45.85	-9.1	8,579	-0.11%
2024/10/23	1	48.40	0	0.00	47.60	1	8,427	0.01%
2024/10/22	1	48.05	0.1	48.01	47.90	0.9	8,331	0.01%
2024/10/21	4.1	48.90	4	48.55	48.00	0.1	8,363	0.00%
2024/10/18	2	49.23	17	49.20	48.40	-15	8,356	-0.18%
2024/10/16	0	0.00	1	47.95	47.80	-1	8,203	-0.01%
2024/10/15	13.4	48.81	1.4	48.66	48.60	12	8,126	0.15%
2024/10/11	0	0.00	1	47.52	47.50	-1	8,014	-0.01%
2024/10/09	8.1	48.49	0.1	48.40	48.20	8.1	7,955	0.10%
2024/10/08	1	49.65	1	49.10	49.70	0	7,827	0.00%
2024/10/07	4.1	51.92	1	51.60	51.50	3.1	7,596	0.04%
2024/10/04	32.3	53.68	6.2	53.84	52.00	26.1	7,325	0.36%
2024/10/01	0.4	50.85	6	50.00	52.00	-5.6	6,000	-0.09%
2024/09/30	29	47.71	0	0.00	47.35	29	5,144	0.56%
2024/09/26	1	45.60	1	44.25	44.20	0	4,852	0.00%
2024/09/20	3	45.40	13	45.31	44.65	-10	4,885	-0.20%
2024/09/19	1	44.80	0	0.00	45.25	1	4,917	0.02%
2024/09/16	10	45.80	0	0.00	45.65	10	5,570	0.18%
2024/09/12	0	0.00	3	44.45	44.15	-3	5,920	-0.05%
2024/09/11	1	42.70	1	42.85	43.40	0	5,950	0.00%
2024/09/10	3	44.05	0	0.00	42.45	3	5,973	0.05%
2024/09/09	2	44.15	2	43.80	43.90	0	5,992	0.00%
2024/09/06	2	44.25	2	44.55	44.55	0	6,028	0.00%
2024/09/02	0	0.00	3	44.60	44.45	-3	6,454	-0.05%
2024/08/28	0	0.00	2	45.48	45.00	-2	6,511	-0.03%
2024/08/27	2	45.50	2	44.85	45.50	0	6,648	0.00%
2024/08/26	0	0.00	1	45.40	45.50	-1	6,654	-0.02%
2024/08/23	2	43.85	0	0.00	43.95	2	6,633	0.03%
2024/08/22	10	44.20	0	0.00	44.30	10	6,625	0.15%
2024/08/21	0	0.00	2	43.00	42.95	-2	6,599	-0.03%
2024/08/20	30	42.58	0	0.00	42.70	30	6,590	0.46%
2024/08/16	0	0.00	23	42.00	42.10	-23	6,599	-0.35%
2024/08/15	0	0.00	10	40.86	41.25	-10	6,589	-0.15%
2024/08/13	23	39.48	3	39.70	39.75	20	6,536	0.31%
2024/08/09	10	40.22	0	0.00	38.75	10	6,522	0.15%
2024/08/07	0	38.90	30	38.52	39.45	-30	6,441	-0.47%
2024/08/06	7	37.59	3	37.60	37.80	4	6,471	0.06%
2024/08/05	3	39.02	12	39.10	38.70	-9	6,337	-0.14%
2024/08/02	0	0.00	1	43.10	42.95	-1	6,230	-0.02%
2024/07/31	0	0.00	9	42.95	44.05	-9	6,132	-0.15%
2024/07/29	0	0.00	12	42.89	42.30	-12	6,086	-0.20%
2024/07/26	10	43.50	0	0.00	43.25	10	6,074	0.16%
2024/07/23	0	0.00	7	44.25	44.35	-7	6,090	-0.11%
2024/07/22	32	44.05	15	43.96	43.90	17	6,083	0.28%
2024/07/19	4	45.55	5	45.10	45.10	-1	6,045	-0.02%
2024/07/18	4	46.15	0	0.00	46.15	4	5,992	0.07%
2024/07/17	5	46.28	0	0.00	46.10	5	5,951	0.08%
2024/07/15	1	45.90	4	46.05	45.80	-3	5,987	-0.05%
2024/07/12	5	47.16	6	47.23	46.90	-1	5,959	-0.02%
2024/07/11	3	46.85	3	47.65	46.70	0	5,934	0.00%
2024/07/10	3	47.05	0	0.00	47.15	3	5,978	0.05%
2024/07/08	0	0.00	0.2	48.10	47.50	-0.2	5,888	0.00%
2024/07/05	21	48.00	12	47.88	48.00	9	5,851	0.15%
2024/07/04	1	46.00	7	46.00	45.90	-6	5,656	-0.11%
2024/07/02	0	0.00	16	45.34	45.20	-16	5,655	-0.28%
2024/07/01	7.1	46.25	7	46.40	45.70	0.1	5,620	0.00%
2024/06/27	3	46.28	0	0.00	45.95	3	5,624	0.05%
2024/06/26	0	47.15	3.1	47.13	46.60	-3	5,580	-0.05%
2024/06/25	2	47.68	0	0.00	47.55	2	5,513	0.04%
2024/06/24	0	48.05	2	49.35	47.50	-2	5,451	-0.04%
2024/06/21	5	49.21	7	49.61	49.25	-2	5,313	-0.04%
2024/06/20	3	47.55	18	48.27	48.05	-15	4,903	-0.31%
2024/06/13	7	46.49	5	45.21	45.20	2	4,407	0.05%
2024/06/11	2	45.83	0	0.00	45.40	2	4,227	0.05%
2024/06/07	1	43.05	6	44.71	46.15	-5	4,145	-0.12%
2024/06/06	61	43.50	1	43.45	42.85	60	3,858	1.55%
2024/06/04	1	44.65	20	44.00	43.70	-19	3,945	-0.48%
2024/06/03	0	43.85	41	44.03	44.00	-41	4,003	-1.02%
2024/05/31	5	44.60	6	44.79	43.60	-1	4,148	-0.02%
2024/05/29	12	43.86	10	43.98	43.30	2	4,067	0.05%
2024/05/28	0	0.00	2	43.45	43.40	-2	4,037	-0.05%
2024/05/27	0	0.00	16	42.48	43.30	-16	4,072	-0.39%
2024/05/24	0	0.00	21	42.22	42.05	-21	4,234	-0.50%
2024/05/23	10	43.05	0	0.00	42.50	10	4,241	0.24%
2024/05/22	0	0.00	10	43.35	43.50	-10	4,278	-0.23%
2024/05/21	0	0.00	5	42.85	42.70	-5	4,302	-0.12%
2024/05/20	5	43.40	5	43.45	43.40	0	4,363	0.00%
2024/05/17	0	0.00	1	43.10	43.20	-1	4,402	-0.02%
2024/05/16	0	0.00	2	42.70	43.25	-2	4,424	-0.05%
2024/05/15	1	42.45	25	42.68	42.60	-24	4,435	-0.54%
2024/05/14	22	42.45	19	42.16	42.25	3	4,440	0.07%
2024/05/13	5	42.00	5	42.35	42.00	0	4,541	0.00%
2024/05/10	1	40.95	18	41.43	41.60	-17	4,543	-0.37%
2024/05/08	0	0.00	0.5	42.15	42.45	-0.5	4,553	-0.01%
2024/05/07	1	41.90	0	0.00	42.00	1	4,588	0.02%
2024/05/02	0	0.00	1	42.65	42.65	-1	4,628	-0.02%
2024/04/30	1	42.80	0	0.00	42.65	1	4,710	0.02%
2024/04/24	1	42.70	1	42.55	42.40	0	4,880	0.00%
2024/04/18	0	0.00	1	43.50	43.25	-1	5,124	-0.02%
2024/04/17	0	0.00	0.2	43.40	42.80	-0.2	5,293	0.00%
2024/04/16	2	43.05	1	42.90	42.90	1	5,669	0.02%
2024/04/10	0	46.90	0	0.00	46.40	0	7,393	0.00%
2024/04/09	1	46.90	0	0.00	46.65	1	7,483	0.01%
2024/04/02	2	48.05	0	0.00	47.50	2	7,602	0.03%
2024/04/01	0	0.00	2	47.85	48.25	-2	7,772	-0.03%
2024/03/29	0	0.00	2	47.55	47.20	-2	7,874	-0.03%
2024/03/27	0	0.00	15	47.55	47.65	-15	8,601	-0.17%
2024/03/26	15	47.68	5	47.90	47.85	10	8,590	0.12%
2024/03/25	17	48.95	0	0.00	48.00	17	8,579	0.20%
2024/03/22	1	46.75	2	46.85	47.45	-1	8,472	-0.01%
2024/03/21	0	0.00	1	46.70	47.05	-1	8,556	-0.01%
2024/03/20	1	46.25	6	46.10	46.00	-5	8,743	-0.06%
2024/03/19	0	0.00	3	45.55	45.65	-3	9,139	-0.03%
2024/03/18	6	45.50	0	0.00	45.80	6	9,152	0.07%
2024/03/13	2	45.95	0	0.00	45.90	2	9,195	0.02%
2024/03/08	4	46.40	4	45.75	45.90	0	9,224	0.00%
2024/03/07	3	47.15	1	47.30	47.00	2	9,146	0.02%
2024/03/06	2	47.45	1	47.10	47.10	1	9,092	0.01%
2024/03/04	2	48.95	1	49.20	49.20	1	8,958	0.01%
2024/02/29	3	48.65	3	48.75	48.75	0	8,985	0.00%
2024/02/27	21	49.68	19	48.92	48.60	2	9,009	0.02%
2024/02/26	4	48.99	0	0.00	49.00	4	8,870	0.05%
2024/02/23	0	0.00	2.2	49.11	48.50	-2.2	8,971	-0.02%
2024/02/22	1	49.25	0.4	49.40	49.00	0.6	8,973	0.01%
2024/02/21	0	0.00	3	50.00	49.55	-3	9,009	-0.03%
2024/02/20	0	0.00	0.6	49.65	49.20	-0.6	9,182	-0.01%
2024/02/16	0	0.00	1	50.30	50.00	-1	9,254	-0.01%
2024/02/05	0	0.00	8	49.30	49.05	-8	9,356	-0.09%
2024/02/02	0	0.00	1	50.30	50.00	-1	9,286	-0.01%
2024/02/01	0	0.00	3	50.60	50.70	-3	9,271	-0.03%
2024/01/31	1	49.70	0	0.00	49.10	1	9,321	0.01%