欣興 (3037)-元大-敦化券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	138.50	1	139.48	139.00	2	15,369	0.01%
2025/01/20	4.2	141.37	0	0.00	141.00	4.2	15,677	0.03%
2025/01/17	1.1	141.07	0	0.00	142.00	1.1	16,079	0.01%
2025/01/16	1	142.50	6	143.00	142.00	-5	17,142	-0.03%
2025/01/15	2	139.00	6	139.33	138.50	-4	18,321	-0.02%
2025/01/14	23	140.50	3	140.00	140.50	20	18,840	0.11%
2025/01/13	10.2	140.63	0.1	140.50	140.00	10.1	18,995	0.05%
2025/01/10	2	146.00	0	0.00	145.00	2	19,167	0.01%
2025/01/09	5	149.68	7	148.50	145.50	-2	19,272	-0.01%
2025/01/08	8	153.25	10	154.15	153.00	-2	19,201	-0.01%
2025/01/07	42	154.26	18	154.44	154.00	24	19,175	0.13%
2025/01/06	14.2	150.68	13	152.23	151.50	1.2	19,073	0.01%
2025/01/03	9	148.11	15	148.93	149.50	-6	19,141	-0.03%
2025/01/02	9	147.34	11	147.82	147.00	-2	19,056	-0.01%
2024/12/31	2	141.00	1	140.51	141.00	1	18,904	0.01%
2024/12/30	5	143.00	3	141.33	141.50	2	19,051	0.01%
2024/12/27	6	145.50	3	146.67	145.00	3	19,069	0.02%
2024/12/26	3.4	146.07	2	145.25	145.50	1.4	19,257	0.01%
2024/12/25	9.3	146.39	5	144.60	145.00	4.3	19,716	0.02%
2024/12/24	114.1	147.99	12	148.13	145.50	102.1	19,859	0.51%	大買/鉅額交易
2024/12/23	5	145.70	11	146.14	145.50	-6	19,738	-0.03%
2024/12/20	9	141.94	7	142.71	141.00	2	19,686	0.01%
2024/12/19	2	140.00	0	0.00	141.50	2	19,653	0.01%
2024/12/18	4.1	141.90	6	143.00	143.00	-1.9	19,696	-0.01%
2024/12/17	7	142.14	3	142.67	141.50	4	19,765	0.02%
2024/12/16	6	139.75	2	137.50	137.50	4	19,743	0.02%
2024/12/13	14	144.71	11.1	141.34	141.50	2.9	19,576	0.01%
2024/12/12	9.3	149.78	39	147.67	147.00	-29.7	19,401	-0.15%
2024/12/11	9	148.72	9	148.39	148.00	0	19,433	0.00%
2024/12/10	12	148.96	5	149.00	148.00	7	19,491	0.04%
2024/12/09	11.2	148.76	18	148.64	148.50	-6.8	19,668	-0.03%
2024/12/06	18	153.31	10	152.50	151.50	8	19,620	0.04%
2024/12/05	8	152.19	5	153.00	153.50	3	19,624	0.02%
2024/12/04	8	150.38	7	151.00	150.00	1	19,623	0.01%
2024/12/03	14	150.14	9.3	150.09	149.00	4.8	20,089	0.02%
2024/12/02	9	150.22	8	148.81	148.50	1	20,232	0.00%
2024/11/29	4	146.88	4	147.75	149.00	0	20,304	0.00%
2024/11/28	13	147.88	7.1	145.76	147.00	5.9	20,607	0.03%
2024/11/27	17	155.65	16.1	152.45	150.00	1	20,552	0.00%
2024/11/26	25	158.66	28.1	160.48	158.50	-3.1	20,319	-0.02%
2024/11/25	25.1	159.51	1	162.00	159.00	24.1	20,279	0.12%
2024/11/22	2.1	160.56	2	161.00	161.00	0.1	20,239	0.00%
2024/11/21	3.2	157.22	2	157.50	160.50	1.2	20,395	0.01%
2024/11/20	6	159.58	1	157.50	157.50	5	20,772	0.02%
2024/11/18	11	158.36	4	158.13	159.00	7	20,926	0.03%
2024/11/15	13	163.46	0.3	163.00	163.50	12.7	20,839	0.06%
2024/11/14	9	165.34	4	165.63	166.00	5	20,901	0.02%
2024/11/13	22.1	168.50	269	168.35	169.50	-246.9	20,831	-1.19%	大賣/鉅額交易
2024/11/12	4.1	168.63	3.4	168.31	167.50	0.7	20,815	0.00%
2024/11/11	16.1	172.12	7	171.07	170.50	9.1	20,828	0.04%
2024/11/08	10.1	175.90	7.2	175.24	174.00	2.9	21,071	0.01%
2024/11/07	11.2	174.44	77.2	172.95	176.50	-66	21,269	-0.31%
2024/11/06	3	165.83	16	166.75	166.00	-13	20,755	-0.06%
2024/11/05	3	165.17	5	166.70	165.00	-2	21,244	-0.01%
2024/11/04	2.2	164.68	3.6	163.72	163.50	-1.4	21,895	-0.01%
2024/11/01	4	160.63	3	164.29	166.00	1	22,040	0.00%
2024/10/30	19	159.55	59.3	156.94	161.50	-40.3	22,421	-0.18%
2024/10/29	9	162.50	2.6	162.57	163.50	6.4	22,285	0.03%
2024/10/28	10	165.05	7	164.14	166.00	3	22,475	0.01%
2024/10/25	11	164.04	4.1	166.35	166.00	6.9	22,380	0.03%
2024/10/24	60	164.80	17.4	164.09	161.50	42.6	22,391	0.19%
2024/10/23	306.5	166.54	77.8	167.33	167.50	228.7	22,264	1.03%	大買/鉅額交易
2024/10/22	100.3	161.21	81	162.49	163.50	19.3	21,834	0.09%
2024/10/21	17.2	151.55	53.1	150.79	151.50	-35.9	21,120	-0.17%
2024/10/18	7.3	146.28	1	146.50	144.50	6.3	21,318	0.03%
2024/10/17	6	147.50	3	148.00	147.00	3	22,021	0.01%
2024/10/16	0.1	144.00	10	144.00	142.50	-10	22,878	-0.04%
2024/10/15	4	143.13	5.1	144.77	145.00	-1.1	23,313	0.00%
2024/10/11	8	141.88	0	0.00	141.00	8	24,641	0.03%
2024/10/09	1	144.00	4.3	144.31	142.50	-3.3	25,543	-0.01%
2024/10/08	5.5	137.95	0.1	137.50	137.00	5.4	25,531	0.02%
2024/10/07	6	141.00	2	140.75	141.50	4	25,436	0.02%
2024/10/04	5	141.70	2	142.00	140.50	3	25,323	0.01%
2024/10/01	6	144.42	1	146.00	144.50	5	25,282	0.02%
2024/09/30	14	145.79	4	148.13	144.00	10	25,448	0.04%
2024/09/27	18	150.22	18	151.69	149.00	0	25,284	0.00%
2024/09/26	12	147.17	9.1	149.73	146.50	2.9	24,848	0.01%
2024/09/25	15.5	147.87	4	148.38	146.50	11.5	24,635	0.05%
2024/09/24	4.3	145.42	1	146.00	145.00	3.3	24,591	0.01%
2024/09/23	4	147.50	3	149.00	149.50	1	24,588	0.00%
2024/09/20	6.2	149.06	5.2	149.68	147.00	1	24,696	0.00%
2024/09/19	10	143.80	8.5	145.97	147.00	1.5	24,844	0.01%
2024/09/18	5.1	144.18	2.1	143.60	143.00	3	24,724	0.01%
2024/09/16	3	147.17	0	0.00	146.50	3	24,728	0.01%
2024/09/13	0	0.00	2.2	147.50	147.50	-2.2	24,686	-0.01%
2024/09/12	4	145.50	5.1	145.51	146.00	-1.1	24,681	0.00%
2024/09/11	3.2	138.06	0.1	140.00	138.00	3.1	24,694	0.01%
2024/09/10	4.1	141.71	4	139.00	139.50	0.1	24,617	0.00%
2024/09/09	1	141.50	0	0.00	142.00	1	24,504	0.00%
2024/09/06	3.6	142.44	4	143.13	142.50	-0.5	24,499	0.00%
2024/09/05	12	143.29	3	143.17	142.00	9	24,483	0.04%
2024/09/04	17.3	144.54	2	144.25	143.00	15.3	24,257	0.06%
2024/09/03	35.2	158.92	8.1	156.88	156.50	27.1	23,799	0.11%
2024/09/02	6	162.42	6	164.42	162.50	0	23,601	0.00%
2024/08/30	16.4	166.27	13	166.00	163.50	3.4	23,475	0.01%
2024/08/29	5	162.40	15.5	163.63	164.50	-10.5	23,167	-0.05%
2024/08/28	5	158.90	2	159.00	159.00	3	23,000	0.01%
2024/08/27	21.5	158.53	1	160.00	160.00	20.5	23,160	0.09%
2024/08/26	1	162.96	22	162.95	160.50	-21	23,199	-0.09%
2024/08/23	10	159.40	6	161.17	162.50	4	23,622	0.02%
2024/08/22	19	163.21	34.1	161.09	161.50	-15.1	23,427	-0.06%
2024/08/21	7.3	154.56	1	154.50	153.00	6.3	23,030	0.03%
2024/08/20	3.1	159.15	20.2	159.00	158.00	-17.1	22,823	-0.07%
2024/08/19	5	157.30	3	159.00	158.50	2	23,026	0.01%
2024/08/16	54.1	160.56	47	161.87	159.50	7.1	22,913	0.03%
2024/08/15	17	157.79	1.1	158.05	157.00	15.9	22,745	0.07%
2024/08/14	7	158.43	16.1	159.60	159.50	-9.1	22,740	-0.04%
2024/08/13	24.3	159.05	17.3	160.52	157.50	7	22,492	0.03%
2024/08/12	71.3	155.99	52	158.59	158.00	19.3	22,332	0.09%
2024/08/09	58.9	148.35	59	150.18	148.00	-0.1	21,957	0.00%
2024/08/08	31.4	143.40	5	144.00	144.00	26.4	21,286	0.12%
2024/08/07	9	145.89	30	149.17	148.50	-21	21,067	-0.10%
2024/08/06	22.3	143.33	7	139.79	140.50	15.3	20,530	0.07%
2024/08/05	10.2	149.88	2	150.99	149.50	8.2	19,877	0.04%
2024/08/02	49.2	171.77	18	173.14	166.00	31.2	19,732	0.16%
2024/08/01	34.1	183.60	19	186.21	183.00	15.1	18,945	0.08%
2024/07/31	14	176.43	8	176.88	179.50	6	18,559	0.03%
2024/07/30	11.5	178.96	7	178.29	183.50	4.5	18,102	0.02%
2024/07/29	11.2	185.61	0.1	185.50	181.00	11.1	17,876	0.06%
2024/07/26	8.2	188.23	2	188.00	191.00	6.2	17,568	0.04%
2024/07/23	10.1	198.41	19.3	198.95	194.50	-9.1	17,259	-0.05%
2024/07/22	29.2	192.15	11.2	192.66	190.50	18	16,850	0.11%
2024/07/19	22	197.96	25.1	196.75	192.50	-3.1	16,917	-0.02%
2024/07/18	42.3	208.91	21.3	210.49	205.00	21	16,420	0.13%
2024/07/17	57	207.40	46.5	210.65	215.50	10.6	15,594	0.07%
2024/07/16	7	197.78	36.6	197.79	198.00	-29.5	14,514	-0.20%
2024/07/15	23.2	191.25	20	192.10	191.00	3.2	14,212	0.02%
2024/07/12	74.1	193.08	70.6	193.28	190.00	3.5	13,917	0.03%
2024/07/11	28.6	181.03	94.3	185.36	189.50	-65.7	12,970	-0.51%
2024/07/10	10.5	174.29	6	175.17	175.50	4.5	12,109	0.04%
2024/07/09	17	177.38	4	178.75	177.00	13	12,123	0.11%
2024/07/08	3	180.50	10	181.15	181.00	-7	12,047	-0.06%
2024/07/05	19.1	179.32	5.2	178.93	178.50	13.9	12,023	0.12%
2024/07/04	47	183.73	28.1	183.43	181.50	18.9	11,895	0.16%
2024/07/03	3.2	180.55	5	182.00	183.00	-1.9	11,776	-0.02%
2024/07/02	4	178.13	3	180.00	178.50	1	12,002	0.01%
2024/07/01	10	179.75	14	180.89	179.50	-4	11,973	-0.03%
2024/06/28	0	0.00	5	180.00	180.00	-5	12,007	-0.04%
2024/06/27	4.2	178.12	17	178.29	178.50	-12.8	12,057	-0.11%
2024/06/26	8	180.94	4	181.50	180.00	4	12,049	0.03%
2024/06/25	15.4	180.52	2	182.00	180.00	13.4	11,969	0.11%
2024/06/24	6	186.50	3	186.00	186.00	3	11,774	0.03%
2024/06/21	16	186.41	6	188.42	187.00	10	12,071	0.08%
2024/06/20	4.1	190.49	5	191.70	190.50	-0.9	12,069	-0.01%
2024/06/19	17	191.35	7.2	192.11	189.00	9.8	12,276	0.08%
2024/06/18	14	186.46	26.6	189.05	190.00	-12.6	12,640	-0.10%
2024/06/17	6.1	183.92	10	183.95	184.00	-3.9	13,040	-0.03%
2024/06/14	5.2	183.04	18	184.17	182.50	-12.8	13,658	-0.09%
2024/06/13	10	185.40	4	188.00	184.00	6	14,080	0.04%
2024/06/12	9.1	185.24	8	186.31	185.50	1.1	14,206	0.01%
2024/06/11	5.1	182.70	4	184.13	182.50	1.1	14,181	0.01%
2024/06/07	7.3	186.07	2	185.50	184.00	5.3	14,261	0.04%
2024/06/06	4	190.50	5	189.20	187.50	-1	14,334	-0.01%
2024/06/05	6	186.08	0	0.00	185.50	6	14,363	0.04%
2024/06/04	2.2	186.94	1	188.50	187.50	1.2	14,544	0.01%
2024/06/03	5	189.10	0	0.00	188.50	5	14,621	0.03%
2024/05/31	3.1	185.83	3	188.83	182.50	0.1	14,691	0.00%
2024/05/30	2.1	187.51	4	187.50	187.50	-2	14,557	-0.01%
2024/05/29	8	193.63	31	196.68	191.00	-23	14,548	-0.16%
2024/05/28	4.1	189.61	5	191.60	192.00	-0.9	14,136	-0.01%
2024/05/27	1	191.00	14	191.29	192.00	-13	14,502	-0.09%
2024/05/24	2	188.50	0	0.00	189.00	2	15,438	0.01%
2024/05/23	13	189.12	21	189.19	191.00	-8	15,954	-0.05%
2024/05/22	1	181.50	1	182.50	182.50	0	15,873	0.00%
2024/05/20	6	180.67	0	0.00	180.50	6	16,176	0.04%
2024/05/17	3	182.50	0	0.00	183.50	3	16,378	0.02%
2024/05/16	5	183.90	3.5	186.57	183.00	1.5	17,068	0.01%
2024/05/15	5	184.50	0	0.00	182.50	5	17,079	0.03%
2024/05/14	4	184.50	0	0.00	183.50	4	17,191	0.02%
2024/05/13	3.5	186.86	3	186.17	186.50	0.5	17,219	0.00%
2024/05/10	5	188.40	5	189.90	190.00	0	17,236	0.00%
2024/05/09	4	192.38	12	191.83	190.50	-8	17,221	-0.05%
2024/05/08	0	0.00	7	187.22	189.00	-7	17,053	-0.04%
2024/05/07	5.4	182.39	1	186.00	182.00	4.4	16,965	0.03%
2024/05/06	9	183.22	29	182.95	184.00	-20	17,182	-0.12%
2024/05/03	4	177.50	0	0.00	176.00	4	17,232	0.02%
2024/05/02	14.1	180.15	7	183.21	178.00	7.1	17,587	0.04%
2024/04/30	10	183.15	11	185.32	182.00	-1	17,726	-0.01%
2024/04/29	15.1	182.94	4	183.25	184.00	11.1	17,823	0.06%
2024/04/26	9.1	183.11	1	185.00	182.50	8.1	18,070	0.04%
2024/04/25	9	189.67	4	189.75	184.00	5	18,192	0.03%
2024/04/24	4	182.25	25.1	185.63	187.00	-21.1	17,703	-0.12%
2024/04/23	2	169.50	20	169.75	170.00	-18	17,511	-0.10%
2024/04/22	4.1	168.14	0	0.00	167.50	4.1	17,483	0.02%
2024/04/19	10.3	172.32	2	173.75	170.00	8.3	17,462	0.05%
2024/04/18	0.2	179.00	0.2	180.00	178.50	0	17,256	0.00%
2024/04/17	0	0.00	1	179.00	179.00	-1	17,275	-0.01%
2024/04/16	4.2	177.52	1	178.00	177.00	3.2	17,189	0.02%
2024/04/15	14.3	186.50	1	182.50	182.50	13.3	17,092	0.08%
2024/04/12	0	0.00	3	194.00	194.00	-3	16,828	-0.02%
2024/04/11	4	190.75	0	0.00	192.50	4	16,964	0.02%
2024/04/10	2	194.00	2	194.50	191.50	0	17,078	0.00%
2024/04/09	5.1	196.00	8.7	194.17	193.50	-3.6	17,147	-0.02%
2024/04/08	4	198.25	12.2	198.85	199.00	-8.2	17,073	-0.05%
2024/04/03	1	190.50	0	0.00	192.00	1	16,814	0.01%
2024/04/02	7	193.50	1	195.00	193.50	6	16,766	0.04%
2024/04/01	8	195.56	4.2	195.88	193.00	3.8	16,727	0.02%
2024/03/29	9	192.67	33.1	192.84	191.00	-24.1	16,622	-0.15%
2024/03/28	5.2	189.99	0.1	190.00	190.00	5.2	16,502	0.03%
2024/03/27	4	189.88	3	192.67	191.50	1	16,503	0.01%
2024/03/26	35.4	194.48	6	198.21	190.00	29.3	16,579	0.18%
2024/03/25	5.1	198.09	5	198.90	198.00	0	16,372	0.00%
2024/03/22	4.1	196.89	9	198.28	200.00	-5	16,352	-0.03%
2024/03/21	14.2	200.97	24.3	200.25	200.00	-10.1	16,283	-0.06%
2024/03/20	12.3	195.76	19.1	196.50	196.50	-6.8	16,104	-0.04%
2024/03/19	8	191.50	21	191.79	192.50	-13	15,743	-0.08%
2024/03/18	59	176.73	103	181.50	187.00	-44	15,167	-0.29%	大賣/
2024/03/15	3	173.50	2	173.75	172.00	1	14,782	0.01%
2024/03/14	3	178.50	0	0.00	177.50	3	14,960	0.02%
2024/03/13	11	178.77	0	0.00	177.50	11	14,974	0.07%
2024/03/12	2	181.00	12	179.88	182.00	-10	14,884	-0.07%
2024/03/11	2	175.25	9	176.56	177.00	-7	14,746	-0.05%
2024/03/08	6.3	173.60	2.3	173.57	173.50	4	14,819	0.03%
2024/03/07	6	174.33	0	173.50	172.50	6	14,725	0.04%
2024/03/06	11	174.27	4	174.00	174.00	7	14,683	0.05%
2024/03/05	4	179.63	6	181.25	178.00	-2	14,731	-0.01%
2024/03/04	9	180.78	12.1	181.37	180.50	-3.1	14,948	-0.02%
2024/03/01	14	179.79	2.2	178.96	178.00	11.8	15,050	0.08%
2024/02/29	6.1	175.67	1	176.50	179.50	5.1	14,991	0.03%
2024/02/27	45.3	182.56	4	179.12	179.00	41.3	14,636	0.28%
2024/02/26	4	194.25	17.3	194.69	196.00	-13.3	13,782	-0.10%
2024/02/23	5.3	188.43	9.1	189.68	188.00	-3.8	13,574	-0.03%
2024/02/22	1.2	187.75	8	189.50	189.00	-6.8	13,899	-0.05%
2024/02/21	3	188.00	5	190.60	189.50	-2	13,926	-0.01%
2024/02/20	1.4	189.79	15	189.97	190.50	-13.6	13,945	-0.10%
2024/02/19	1	192.50	22.4	189.83	192.50	-21.4	13,727	-0.16%
2024/02/16	2	181.25	2	182.00	182.00	0	13,206	0.00%
2024/02/15	3	179.33	17.1	179.56	180.50	-14.1	13,208	-0.11%
2024/02/05	11	176.50	1	176.50	176.50	10	13,201	0.08%
2024/02/02	4	179.00	1	179.50	180.00	3	13,273	0.02%
2024/02/01	0	0.00	3.1	175.98	177.50	-3.1	13,239	-0.02%
2024/01/31	4	177.00	0	0.00	176.00	4	13,263	0.03%