• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    303張
  • 產業
    上市 橡膠類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建大 (2106)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00126.6026.60-1741-0.13%
2025/01/20126.5500.0026.5517520.13%
2025/01/1400.00125.8526.00-1778-0.13%
2025/01/101.125.6000.0025.501.17850.14%
2025/01/090.126.0500.0025.800.18330.01%
2025/01/080.126.25326.0826.20-2.9841-0.35%
2025/01/072.126.34226.1526.100.18600.01%
2025/01/06526.36826.4826.25-3863-0.35%
2025/01/031126.631026.6526.4018630.12%
2024/12/3000.00126.7526.70-1968-0.10%
2024/12/271126.72526.7526.8069880.61%
2024/12/26426.8000.0026.8041,0110.40%
2024/12/24126.602826.6826.90-271,037-2.60%
2024/12/2300.00126.6026.35-11,051-0.10%
2024/12/198.226.6200.0026.408.21,0580.77%
2024/12/18127.1000.0027.0011,0620.09%
2024/12/1700.00127.1027.15-11,058-0.09%
2024/12/16327.05127.2027.0021,0630.19%
2024/12/134.127.06227.3827.402.11,0530.20%
2024/12/12428.10628.1628.15-21,013-0.19%
2024/12/1100.00328.5028.35-31,002-0.30%
2024/12/10528.73228.9028.7039900.30%
2024/12/09428.69428.8328.7509920.00%
2024/12/0300.00428.8828.90-41,104-0.36%
2024/12/0200.00128.8028.75-11,116-0.09%
2024/11/291.128.6100.0028.751.11,1210.10%
2024/11/28328.7000.0028.8031,1200.27%
2024/11/27528.90229.0528.7531,1190.27%
2024/11/26629.1000.0029.1061,1200.54%
2024/11/25229.133.429.2729.30-1.41,112-0.13%
2024/11/2200.00129.1028.95-11,102-0.09%
2024/11/21228.9300.0028.8521,0960.18%
2024/11/20229.10429.1929.10-21,086-0.18%
2024/11/19429.15429.3129.1001,0880.00%
2024/11/18329.15329.3329.2001,0800.00%
2024/11/15128.70728.7928.90-61,069-0.56%
2024/11/146.128.56928.6428.50-2.91,055-0.27%
2024/11/133.128.2300.0028.603.11,0410.29%
2024/11/12629.2300.0028.7561,0060.60%
2024/11/11229.8300.0029.8529470.21%
2024/11/08629.88130.0529.9059400.53%
2024/11/0700.00330.0729.95-3941-0.32%
2024/11/065.129.8100.0029.805.19390.54%
2024/11/051.129.90230.0829.95-0.9931-0.10%
2024/11/04129.9000.0029.9019310.11%
2024/11/01229.93930.0730.35-7942-0.74%
2024/10/30329.80430.0529.90-1933-0.11%
2024/10/296.129.9200.0029.806.19350.65%
2024/10/28330.22330.3330.2009190.00%
2024/10/25230.10630.2030.15-4924-0.43%
2024/10/24530.13530.2030.1009210.00%
2024/10/23830.31730.3830.2519190.11%
2024/10/226.130.4400.0030.356.19130.67%
2024/10/21130.50130.6530.6009140.00%
2024/10/1800.00230.6030.75-2913-0.22%
2024/10/17430.40330.5530.4019120.10%
2024/10/16329.92530.0830.50-2897-0.22%
2024/10/15129.9500.0030.0018450.12%
2024/10/09130.3500.0030.3518200.12%
2024/10/08130.8500.0030.6518130.12%
2024/10/0400.00030.9030.900731-0.01%
2024/10/01530.60530.7130.7507170.00%
2024/09/30230.53330.6831.10-1699-0.14%
2024/09/271430.361530.4830.55-1688-0.15%
2024/09/261330.161130.2730.2026740.30%
2024/09/25230.05230.1530.1506750.00%
2024/09/2400.00529.9930.20-5664-0.75%
2024/09/2310.129.801129.9929.85-0.9657-0.14%
2024/09/202029.821529.9429.9556540.76%
2024/09/191529.731629.8829.95-1653-0.15%
2024/09/18229.8300.0029.9526470.31%
2024/09/1600.00129.9029.85-1646-0.15%
2024/09/13429.63429.7629.7006590.00%
2024/09/12529.61429.7429.7016640.15%
2024/09/10229.58129.6529.6516700.15%
2024/09/09529.61529.6729.7006840.00%
2024/09/06129.9000.0030.1016750.15%
2024/09/052029.88230.2330.10186692.69%
2024/09/044.629.86230.0029.652.66580.40%
2024/09/02131.1500.0031.1015970.17%
2024/08/30131.101131.1931.45-10600-1.67%
2024/08/28131.050.231.1031.050.96150.14%
2024/08/23131.0500.0031.0016670.15%
2024/08/2200.00431.0031.00-4670-0.60%
2024/08/218.331.1900.0031.208.36801.22%
2024/08/1600.000.131.1531.25-0.1710-0.01%
2024/08/1500.00131.2031.25-1722-0.14%
2024/08/13031.0000.0031.0007510.01%
2024/08/084.130.43530.6530.95-0.9827-0.11%
2024/08/07331.00531.1531.10-2855-0.23%
2024/08/06230.531030.6931.00-8862-0.93%
2024/08/05230.28130.5030.2018580.12%
2024/08/023.132.15232.3332.301.18430.13%
2024/08/01732.422132.5032.75-14847-1.65%
2024/07/29132.15132.3532.2008490.00%
2024/07/23332.7800.0032.7038490.35%
2024/07/19533.0500.0033.0058650.58%
2024/07/181833.25533.4333.25138691.50%
2024/07/17333.451133.4433.40-8869-0.92%
2024/07/161233.26533.4333.3578740.80%
2024/07/15333.28133.5033.3028920.22%
2024/07/12533.36233.3833.4039150.33%
2024/07/0500.001534.1534.20-15985-1.52%
2024/07/0300.003.134.3434.30-3.11,041-0.30%
2024/07/0200.00134.0033.80-11,036-0.10%
2024/07/0100.00234.0033.80-21,042-0.19%
2024/06/2800.00134.0033.70-11,038-0.10%
2024/06/250.234.1000.0034.600.21,0750.01%
2024/06/2100.00134.1533.95-11,096-0.09%
2024/06/2000.00134.4034.45-11,093-0.09%
2024/06/19133.8000.0033.8511,0860.09%
2024/06/1700.0045.832.6933.05-45.81,099-4.16%
2024/06/14533.850.233.9033.954.91,0960.44%
2024/06/13133.7000.0033.5511,0980.09%
2024/06/06134.20234.1034.20-11,105-0.09%
2024/06/05235.0500.0034.6521,0930.18%
2024/06/0400.001.134.7034.75-1.11,090-0.10%
2024/06/03234.90334.9834.85-11,086-0.09%
2024/05/3100.00134.8034.80-11,071-0.09%
2024/05/3000.002033.1033.70-201,038-1.93%
2024/05/290.233.5000.0033.300.21,0290.01%
2024/05/2300.00134.3034.15-1999-0.10%
2024/05/221135.00334.9835.0589820.81%
2024/05/21133.9000.0033.8019560.10%
2024/05/2000.000.234.8034.50-0.2942-0.02%
2024/05/1600.00135.3535.40-1915-0.11%
2024/05/1500.00134.9035.00-1883-0.11%
2024/05/0900.00333.4033.30-3806-0.37%
2024/05/0800.00034.0033.9008020.00%
2024/05/0200.00333.3733.75-3786-0.38%
2024/04/30133.25133.2033.2507790.00%
2024/04/29333.12133.1033.3027840.25%
2024/04/26232.93432.9532.85-2781-0.26%
2024/04/25333.30333.1533.1507740.00%
2024/04/2400.00133.9033.45-1774-0.13%
2024/04/23233.6300.0033.8027790.26%
2024/04/22133.55833.4433.60-7793-0.88%
2024/04/19433.8400.0033.7047900.51%
2024/04/18733.89334.1034.1047720.52%
2024/04/17333.25333.6033.8507560.00%
2024/04/16633.47532.9032.9017400.13%
2024/04/1500.00333.9334.05-3714-0.42%
2024/04/12333.4300.0033.5036960.43%
2024/04/10133.40032.8033.2516810.14%
2024/04/09131.90832.3032.85-7664-1.05%
2024/04/083.131.9200.0031.903.16310.48%
2024/04/03131.9500.0032.0516290.16%
2024/04/0100.00032.1032.0006290.00%
2024/03/290.232.0500.0032.100.26210.03%
2024/03/27131.7000.0031.7015890.17%
2024/03/2000.000.430.7031.15-0.4567-0.07%
2024/03/13130.55430.3530.50-3540-0.56%
2024/03/1200.00130.3030.30-1533-0.19%
2024/03/11429.981030.0730.10-6541-1.11%
2024/03/08729.88230.0029.9555480.91%
2024/03/07629.89430.0029.9025560.36%
2024/03/061030.00330.1830.0575591.25%
2024/03/041329.98230.0829.95115721.92%
2024/03/01329.87330.0030.1005890.00%
2024/02/2900.00330.0730.25-3595-0.50%
2024/02/271.629.84329.7529.80-1.4598-0.23%
2024/02/26529.9600.0029.9555950.84%
2024/02/23130.050.230.3030.000.86030.13%
2024/02/211130.05830.1630.1536560.46%
2024/02/200.130.4500.0030.200.16690.01%
2024/02/1900.001430.4130.50-14684-2.05%
2024/02/1600.00630.1630.30-6725-0.83%
2024/02/151929.9900.0029.95197242.62%
2024/02/05129.80129.9530.2007220.00%
2024/02/0200.003.130.2230.20-3.1721-0.42%
2024/02/0100.00330.0830.10-3714-0.42%
2024/01/31229.75829.8929.85-6715-0.84%
2024/01/30829.80230.1529.7067120.84%
2024/01/2900.00630.0830.15-6710-0.84%
為順利重建 內政部籲苗栗縣府盡速修正警局重建計畫UDN聯合新聞網－2024/08/15
媒體報導苗栗縣政府指出「預算短差6億、苗栗縣警察局新建大樓卡關」一事，內政部16日表示，內政部一向非常重視、支持警察廳舍......詳全文
接獲各界關心 群聯宣布終止陽明交大竹北分校捐建案UDN聯合新聞網－2024/07/30
群聯（8299）30日宣布，因接獲各界關心與建議，終止國立陽明交通大學竹北六家分部指定地捐建、新建大樓案。...詳全文
史上最大電力需求 專家預言電費更貴、更常停電UDN聯合新聞網－2024/07/12
人工智慧時代才剛剛開始，市場遇見 AI 將是這一代所遇見最重大的革命浪潮，影響各行各業，現在科技業都在搶建大型 AI 資料中心，但隨著終端應用愈來愈普及，第一個隱憂將是已經很吃緊的電力。美國銀行指出，AI 將讓未來幾十年的水電費更難以負擔。...詳全文
建大 相關文章