建大 (2106)-元大-中壢券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.45
漲跌
▼0.35
漲幅
-1.04%
成交量
958張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	33.90	33.45	-1	774	-0.13%
2024/04/23	2	33.63	0	0.00	33.80	2	779	0.26%
2024/04/22	1	33.55	8	33.44	33.60	-7	793	-0.88%
2024/04/19	4	33.84	0	0.00	33.70	4	790	0.51%
2024/04/18	7	33.89	3	34.10	34.10	4	772	0.52%
2024/04/17	3	33.25	3	33.60	33.85	0	756	0.00%
2024/04/16	6	33.47	5	32.90	32.90	1	740	0.13%
2024/04/15	0	0.00	3	33.93	34.05	-3	714	-0.42%
2024/04/12	3	33.43	0	0.00	33.50	3	696	0.43%
2024/04/10	1	33.40	0	32.80	33.25	1	681	0.14%
2024/04/09	1	31.90	8	32.30	32.85	-7	664	-1.05%
2024/04/08	3.1	31.92	0	0.00	31.90	3.1	631	0.48%
2024/04/03	1	31.95	0	0.00	32.05	1	629	0.16%
2024/04/01	0	0.00	0	32.10	32.00	0	629	0.00%
2024/03/29	0.2	32.05	0	0.00	32.10	0.2	621	0.03%
2024/03/27	1	31.70	0	0.00	31.70	1	589	0.17%
2024/03/20	0	0.00	0.4	30.70	31.15	-0.4	567	-0.07%
2024/03/13	1	30.55	4	30.35	30.50	-3	540	-0.56%
2024/03/12	0	0.00	1	30.30	30.30	-1	533	-0.19%
2024/03/11	4	29.98	10	30.07	30.10	-6	541	-1.11%
2024/03/08	7	29.88	2	30.00	29.95	5	548	0.91%
2024/03/07	6	29.89	4	30.00	29.90	2	556	0.36%
2024/03/06	10	30.00	3	30.18	30.05	7	559	1.25%
2024/03/04	13	29.98	2	30.08	29.95	11	572	1.92%
2024/03/01	3	29.87	3	30.00	30.10	0	589	0.00%
2024/02/29	0	0.00	3	30.07	30.25	-3	595	-0.50%
2024/02/27	1.6	29.84	3	29.75	29.80	-1.4	598	-0.23%
2024/02/26	5	29.96	0	0.00	29.95	5	595	0.84%
2024/02/23	1	30.05	0.2	30.30	30.00	0.8	603	0.13%
2024/02/21	11	30.05	8	30.16	30.15	3	656	0.46%
2024/02/20	0.1	30.45	0	0.00	30.20	0.1	669	0.01%
2024/02/19	0	0.00	14	30.41	30.50	-14	684	-2.05%
2024/02/16	0	0.00	6	30.16	30.30	-6	725	-0.83%
2024/02/15	19	29.99	0	0.00	29.95	19	724	2.62%
2024/02/05	1	29.80	1	29.95	30.20	0	722	0.00%
2024/02/02	0	0.00	3.1	30.22	30.20	-3.1	721	-0.42%
2024/02/01	0	0.00	3	30.08	30.10	-3	714	-0.42%
2024/01/31	2	29.75	8	29.89	29.85	-6	715	-0.84%
2024/01/30	8	29.80	2	30.15	29.70	6	712	0.84%
2024/01/29	0	0.00	6	30.08	30.15	-6	710	-0.84%
2024/01/26	0	0.00	4	29.83	29.85	-4	706	-0.57%
2024/01/25	0	0.00	8	29.78	29.80	-8	703	-1.14%
2024/01/24	0	0.00	19	29.71	29.85	-19	703	-2.70%
2024/01/23	6	29.43	2	29.75	29.40	4	699	0.57%
2024/01/22	7	29.64	7	29.76	29.55	0	689	0.00%
2024/01/19	16	29.40	15	29.57	29.60	1	682	0.15%
2024/01/18	4	29.43	4	29.56	29.30	0	673	0.00%
2024/01/16	2	29.68	0	0.00	29.60	2	649	0.31%
2024/01/15	4	30.29	1	30.55	30.25	3	629	0.48%
2024/01/12	5	30.27	1	30.35	30.35	4	626	0.64%
2024/01/11	3	30.47	0	0.00	30.30	3	626	0.48%
2024/01/10	1	30.55	0	0.00	30.60	1	655	0.15%
2024/01/09	17	30.89	3	31.13	30.85	14	661	2.12%
2024/01/08	14	30.96	4	31.18	31.00	10	657	1.52%
2024/01/05	4	30.99	6	31.11	31.15	-2	652	-0.31%
2024/01/04	7	31.01	3	31.27	31.05	4	650	0.61%
2024/01/03	1	30.95	14	31.14	31.30	-13	647	-2.01%
2024/01/02	6	30.93	11	31.09	31.05	-5	636	-0.79%
2023/12/28	20	30.82	21	31.03	31.05	-1	627	-0.16%
2023/12/27	4	30.83	13	31.02	31.10	-9	618	-1.46%
2023/12/26	6	30.80	1	31.00	30.85	5	614	0.81%
2023/12/25	3	30.87	1.3	31.02	30.90	1.8	610	0.29%
2023/12/22	11	30.97	5	31.30	30.85	6	610	0.98%
2023/12/21	6	31.21	16	30.93	31.25	-10	603	-1.66%
2023/12/20	11	30.63	20	30.73	30.75	-9	590	-1.52%
2023/12/19	3	30.60	0	0.00	30.50	3	581	0.52%
2023/12/18	7	30.85	0	0.00	30.85	7	575	1.22%
2023/12/15	22	30.89	4	31.08	30.75	18	570	3.15%
2023/12/14	11	30.91	17	31.11	31.00	-6	563	-1.06%
2023/12/13	5	30.75	0	0.00	30.70	5	552	0.90%
2023/12/12	3	30.85	0	0.00	30.90	3	550	0.55%
2023/12/11	6	31.03	0	0.00	30.90	6	546	1.10%
2023/12/08	11	31.26	7	31.54	31.20	4	552	0.72%
2023/12/07	9	31.34	3	31.58	31.40	6	546	1.10%
2023/12/06	4	31.44	18	31.58	31.70	-14	538	-2.60%
2023/12/05	2	31.15	0	0.00	31.25	2	528	0.38%
2023/12/04	13	31.42	1	31.85	31.10	12	523	2.29%
2023/12/01	3	31.62	0	0.00	31.60	3	514	0.58%
2023/11/30	2	31.65	2	31.85	31.70	0	507	-0.01%
2023/11/29	0.1	32.05	0.4	32.05	32.00	-0.2	496	-0.04%
2023/11/28	1.3	32.05	0	0.00	32.05	1.3	496	0.26%
2023/11/17	0	0.00	2.1	31.37	31.35	-2.1	418	-0.49%
2023/11/15	0	0.00	0.1	30.10	31.20	-0.1	394	-0.01%
2023/11/10	0	0.00	12	29.36	29.40	-12	355	-3.37%
2023/11/06	0	0.00	2	29.35	29.45	-2	372	-0.54%
2023/11/02	0	0.00	6	29.37	29.35	-6	382	-1.57%
2023/11/01	5	29.12	0	0.00	29.00	5	385	1.30%
2023/10/30	2	29.15	1	29.30	29.15	1	397	0.25%
2023/10/27	1	29.10	1	29.30	29.15	0	408	0.00%
2023/10/26	1	29.10	0	0.00	29.10	1	416	0.24%
2023/10/25	0	0.00	2	29.30	29.35	-2	420	-0.48%
2023/10/23	1	29.10	0	0.00	29.05	1	420	0.24%
2023/10/20	3	29.02	0	0.00	29.15	3	422	0.71%
2023/10/19	1	29.20	2	29.28	29.30	-1	432	-0.23%
2023/10/18	2	28.95	8	29.58	29.65	-6	439	-1.37%
2023/10/17	11.3	29.10	2	29.20	29.20	9.3	410	2.26%
2023/10/16	1	29.30	0	0.00	29.25	1	417	0.24%
2023/10/02	0	0.00	0	29.65	29.55	0	492	-0.01%
2023/09/26	0	0.00	0	29.65	29.50	0	534	0.00%
2023/09/18	3	30.20	3	30.20	30.30	0	570	0.00%
2023/09/14	0	0.00	0.1	30.50	30.30	-0.1	580	-0.02%
2023/09/11	0	29.90	0	0.00	29.70	0	605	0.00%
2023/09/08	0.1	29.70	0.1	29.90	29.85	-0.1	612	-0.01%
2023/08/31	0	0.00	0	29.85	30.15	0	611	0.00%
2023/08/22	0.2	29.50	0	0.00	29.40	0.2	612	0.03%
2023/08/17	1	29.05	0	0.00	29.50	1	611	0.16%
2023/08/14	4	29.20	1	29.20	29.20	3	625	0.48%
2023/08/04	1	29.30	0	0.00	29.30	1	665	0.15%
2023/08/02	2	29.20	2	29.43	29.35	0	667	0.00%
2023/08/01	1	29.25	0	0.00	29.35	1	662	0.15%
2023/07/28	0	29.60	0	0.00	29.55	0	667	0.00%
2023/07/27	2.3	29.23	3	29.37	29.45	-0.7	663	-0.10%
2023/07/26	0.1	29.35	0	0.00	29.20	0.1	662	0.02%
2023/07/25	1	29.20	0	0.00	29.30	1	664	0.15%
2023/07/24	3.1	29.10	0	0.00	29.05	3.1	662	0.46%
2023/07/21	3	29.35	0	0.00	29.40	3	654	0.46%
2023/07/20	0	0.00	0.1	29.65	29.70	-0.1	650	-0.02%
2023/07/19	0	29.65	0	29.65	29.50	0	640	0.00%
2023/07/18	3	29.80	0	0.00	29.80	3	629	0.48%
2023/07/14	5	29.75	0	0.00	29.85	5	629	0.79%
2023/07/10	10	31.45	0	0.00	31.45	10	603	1.66%
2023/07/06	0.1	31.50	0	0.00	31.35	0.1	605	0.01%
2023/07/05	5	31.60	0	0.00	31.35	5	603	0.83%
2023/07/03	8	32.24	0	0.00	32.20	8	586	1.36%
2023/06/30	0	0.00	1	32.20	32.10	-1	588	-0.17%
2023/06/21	13	31.85	0	0.00	32.10	13	673	1.93%
2023/06/20	10	31.81	0	0.00	31.75	10	671	1.49%
2023/06/16	4	32.04	2	32.08	31.90	2	666	0.30%
2023/06/15	0	0.00	7	31.60	31.60	-7	641	-1.09%
2023/06/14	2	31.50	0	0.00	31.45	2	646	0.31%
2023/06/12	5	31.32	0	0.00	31.30	5	647	0.77%
2023/06/08	4	31.10	3	31.05	31.00	1	651	0.15%
2023/06/07	2	31.25	0	0.00	31.25	2	657	0.30%
2023/06/05	0	0.00	2	31.10	31.20	-2	660	-0.30%
2023/06/02	7	30.99	0.7	31.00	31.00	6.3	662	0.95%
2023/05/24	0	0.00	12.1	31.06	31.30	-12.1	654	-1.86%
2023/05/16	0	0.00	1	30.40	30.40	-1	639	-0.16%
2023/05/15	2	30.18	0	0.00	30.20	2	635	0.31%
2023/05/12	0.1	30.60	3	30.50	30.25	-2.9	631	-0.46%
2023/05/11	0.1	30.60	3	30.50	30.35	-2.9	623	-0.47%
2023/05/10	1	31.45	0	0.00	31.45	1	595	0.17%
2023/05/09	2.1	31.75	0	0.00	31.65	2.1	596	0.35%
2023/05/05	0.3	31.80	0	0.00	31.65	0.3	600	0.05%
2023/04/26	0	0.00	2	31.20	31.20	-2	604	-0.33%
2023/04/19	10	31.35	30	31.48	31.35	-20	581	-3.44%
2023/04/17	20	31.85	0	0.00	31.85	20	572	3.49%
2023/04/14	10	31.72	0	0.00	31.70	10	562	1.78%
2023/04/13	1	31.45	0	0.00	31.45	1	552	0.18%
2023/04/11	0	0.00	2	31.40	31.45	-2	540	-0.37%
2023/04/10	2	31.43	0	0.00	31.45	2	540	0.37%
2023/03/24	16	31.93	19	32.34	31.85	-3	503	-0.60%
2023/03/23	1	30.65	0	0.00	30.70	1	419	0.24%
2023/03/22	1	30.70	0	0.00	30.80	1	416	0.24%
2023/03/20	0	0.00	1	30.25	30.35	-1	428	-0.23%
2023/03/13	1	30.85	0	0.00	31.15	1	432	0.23%
2023/03/07	3	31.35	0	0.00	31.40	3	441	0.68%
2023/02/24	2	31.30	0	0.00	31.05	2	443	0.45%
2023/02/21	3	31.55	0	0.00	31.50	3	433	0.69%
2023/02/20	3	31.60	0	0.00	31.60	3	439	0.68%
2023/02/16	0	0.00	1	31.75	31.85	-1	445	-0.22%
2023/02/03	0	0.00	1	31.30	31.30	-1	447	-0.22%
2023/02/01	0	0.00	0.2	31.10	31.00	-0.2	443	-0.05%
2023/01/17	2	30.43	2	30.53	30.55	0	441	0.00%
2023/01/05	0	0.00	2	30.55	30.60	-2	495	-0.40%
2023/01/04	0	0.00	6	30.38	30.40	-6	500	-1.20%
2023/01/03	2	30.10	5	30.32	30.30	-3	516	-0.58%
2022/12/30	1	30.15	5	30.36	30.30	-4	521	-0.77%
2022/12/29	2	30.05	3	30.12	30.20	-1	527	-0.19%
2022/12/28	5	30.18	7	30.31	30.15	-2	534	-0.37%
2022/12/27	0	0.00	18	30.34	30.35	-18	535	-3.36%
2022/12/26	2	30.18	0	0.00	30.20	2	542	0.37%
2022/12/23	4	30.08	0	0.00	30.15	4	556	0.72%
2022/12/22	4	30.21	0	0.00	30.15	4	566	0.71%
2022/12/21	1	30.05	1	30.15	30.15	0	589	0.00%
2022/12/20	5	30.14	0	0.00	29.95	5	613	0.82%
2022/12/19	5	30.22	2	30.30	30.15	3	632	0.47%
2022/12/16	5	30.31	15	30.33	30.25	-10	659	-1.52%
2022/12/15	1	30.40	15	30.55	30.50	-14	683	-2.05%
2022/12/14	10	30.49	13	30.63	30.45	-3	736	-0.41%
2022/12/13	15	30.44	2	30.55	30.35	13	765	1.70%
2022/12/12	18	30.58	2	30.75	30.55	16	774	2.07%
2022/12/09	2	30.73	4	30.88	30.95	-2	817	-0.24%
2022/12/08	1	30.70	0	0.00	30.50	1	871	0.11%
2022/12/07	7	30.86	0	0.00	30.75	7	903	0.78%
2022/12/06	2	31.50	0	0.00	31.10	2	904	0.22%
2022/12/05	2	31.93	0	0.00	31.85	2	901	0.22%
2022/12/02	5	31.85	0	0.00	31.85	5	899	0.56%
2022/12/01	5	31.60	0	0.00	31.40	5	906	0.55%
2022/11/24	0	0.00	6	31.10	31.35	-6	953	-0.63%
2022/11/23	6	30.80	1	30.85	30.90	5	954	0.52%
2022/11/18	1	30.65	0	0.00	30.65	1	991	0.10%
2022/11/16	1	30.55	1	30.70	30.55	0	1,011	0.00%
2022/11/14	0	0.00	6	30.68	31.00	-6	1,034	-0.58%
2022/11/11	6	30.48	1	30.85	30.25	5	1,044	0.48%
2022/11/10	1	30.65	0	0.00	30.60	1	1,052	0.10%
2022/11/04	0	0.00	7	30.53	30.55	-7	1,284	-0.55%
2022/11/01	1	30.35	1	30.50	30.65	0	1,318	0.00%
2022/10/31	6	30.24	9	30.49	30.55	-3	1,329	-0.23%
2022/10/28	3	30.27	0	0.00	30.20	3	1,367	0.22%
2022/10/27	2	30.23	9	30.44	30.55	-7	1,393	-0.50%
2022/10/26	9	30.11	13	30.22	30.20	-4	1,411	-0.28%
2022/10/25	8	30.18	3	30.47	30.15	5	1,427	0.35%
2022/10/24	1	30.25	5	30.43	30.30	-4	1,460	-0.27%
2022/10/21	4	30.09	0	0.00	30.00	4	1,474	0.27%
2022/10/20	7	30.15	0	0.00	30.20	7	1,506	0.46%
2022/10/19	0	0.00	1	30.70	30.80	-1	1,529	-0.07%
2022/10/18	6	30.50	0	0.00	30.70	6	1,564	0.38%
2022/10/14	0	0.00	9	30.87	30.80	-9	1,617	-0.56%
2022/10/13	2	30.90	1	31.25	30.45	1	1,684	0.06%
2022/10/12	1	30.95	1	31.25	31.10	0	1,717	0.00%
2022/10/07	1	31.90	0	0.00	31.80	1	1,909	0.05%
2022/10/04	0	0.00	1	32.20	32.30	-1	2,045	-0.05%
2022/10/03	0	0.00	1	31.70	31.75	-1	2,079	-0.05%
2022/09/30	1	31.90	0	0.00	31.95	1	2,115	0.05%
2022/09/29	0.1	32.30	0	0.00	32.30	0.1	2,154	0.00%
2022/09/27	3	32.70	0	0.00	32.70	3	2,359	0.13%
2022/09/26	0	0.00	2	33.30	32.45	-2	2,399	-0.08%
2022/09/22	0	0.00	1	35.00	35.00	-1	2,608	-0.04%
2022/09/21	4	36.55	1	35.70	35.65	3	2,658	0.11%
2022/09/20	1	35.80	4	36.08	36.05	-3	2,711	-0.11%
2022/09/16	5	35.32	5	35.55	35.60	0	2,706	0.00%
2022/09/14	0	34.15	0	0.00	34.15	0	2,625	0.00%
2022/09/08	0	0.00	5.5	32.64	32.90	-5.5	2,603	-0.21%
2022/09/07	4	32.39	0	0.00	32.15	4	2,600	0.15%
2022/09/06	1	32.95	0	0.00	32.95	1	2,595	0.04%
2022/09/05	1	33.20	5	33.15	33.25	-4	2,592	-0.15%
2022/09/02	0.1	34.11	0	0.00	34.25	0.1	2,587	0.00%
2022/08/31	1	34.60	0	0.00	34.85	1	2,552	0.04%
2022/08/30	0	0.00	11	33.98	34.35	-11	2,534	-0.43%
2022/08/29	11	33.70	1	33.85	33.75	10	2,524	0.40%
2022/08/26	0	0.00	15	34.49	34.50	-15	2,504	-0.60%
2022/08/25	5	34.16	12	34.33	34.25	-7	2,496	-0.28%
2022/08/24	15	34.12	15	34.31	34.15	0	2,494	0.00%
2022/08/23	8	33.88	3	34.03	33.95	5	2,491	0.20%
2022/08/22	7	34.08	0	0.00	33.90	7	2,481	0.28%
2022/08/19	19	34.62	3	34.60	34.40	16	2,468	0.65%
2022/08/18	11	34.93	7	35.05	34.90	4	2,444	0.16%
2022/08/17	6	34.77	11	35.03	34.95	-5	2,428	-0.21%
2022/08/16	17	34.58	18.2	34.66	34.85	-1.2	2,406	-0.05%
2022/08/15	18	34.82	19	34.96	35.00	-1	2,372	-0.04%
2022/08/12	14	35.40	6	35.33	35.15	8	2,317	0.35%
2022/08/11	5	35.88	4	35.99	35.95	1	2,258	0.04%
2022/08/09	3	38.15	0	0.00	38.15	3	2,183	0.14%
2022/08/04	0	37.35	0	0.00	37.35	0	2,192	0.00%
2022/08/02	0	0.00	0.1	38.20	38.60	-0.1	2,135	0.00%
2022/08/01	1	38.70	1	38.55	38.50	0	2,131	0.00%
2022/07/28	0	0.00	3	37.60	37.75	-3	2,078	-0.15%
2022/07/27	0	0.00	5	37.65	37.80	-5	2,063	-0.24%
2022/07/26	3	37.30	2	37.50	37.40	1	2,027	0.05%
2022/07/25	6	37.01	1	37.30	37.10	5	1,999	0.25%
2022/07/20	0	0.00	4	36.55	36.60	-4	1,922	-0.21%
2022/07/19	1	37.45	2.1	37.32	37.30	-1.1	1,869	-0.06%
2022/07/18	3	36.70	7	36.96	37.00	-4	1,838	-0.22%
2022/07/15	4	36.71	7.2	35.81	36.50	-3.2	1,791	-0.18%
2022/07/14	1	35.50	3	35.13	35.45	-2	1,698	-0.12%
2022/07/13	1	35.15	2	35.13	35.25	-1	1,669	-0.06%
2022/07/12	1	34.30	4	34.26	34.25	-3	1,615	-0.19%
2022/07/11	0	0.00	4.7	33.46	33.55	-4.7	1,573	-0.30%
2022/07/08	4	34.25	1	34.35	34.30	3	1,550	0.19%
2022/07/07	2	34.60	1.1	33.83	34.50	1	1,515	0.06%
2022/07/06	3	34.35	2	34.35	34.50	1	1,469	0.07%
2022/07/05	11.7	35.17	18	35.06	34.65	-6.3	1,439	-0.44%
2022/07/04	1	33.45	4	33.49	33.40	-3	1,250	-0.24%
2022/07/01	8	33.14	8	32.96	32.85	0	1,206	0.00%
2022/06/30	16	34.09	2	33.70	34.60	14	1,082	1.29%
2022/06/29	59.2	33.49	63	33.72	33.20	-3.8	956	-0.40%
2022/06/28	3	32.68	3	33.22	33.55	0	893	0.00%
2022/06/27	2	32.50	13	32.43	32.25	-11	809	-1.36%
2022/06/08	0	0.00	0.2	31.00	30.95	-0.2	1,097	-0.02%
2022/05/31	0	0.00	2	31.25	31.05	-2	1,134	-0.18%
2022/05/24	2	30.80	0	0.00	30.60	2	1,158	0.17%
2022/05/23	3	31.05	0	0.00	31.15	3	1,162	0.26%
2022/05/19	2	30.38	2	30.53	30.90	0	1,162	0.00%
2022/05/18	1	30.45	2	30.65	30.90	-1	1,157	-0.09%
2022/05/17	1.1	30.35	13	30.43	30.75	-11.9	1,154	-1.03%
2022/05/16	5	29.87	3	29.97	30.15	2	1,149	0.17%
2022/05/13	12	30.10	9	30.23	30.10	3	1,133	0.26%
2022/05/12	2	29.98	0	0.00	29.90	2	1,132	0.18%
2022/05/11	5	30.24	1	30.35	30.25	4	1,117	0.36%
2022/05/10	1	30.25	9	30.31	30.60	-8	1,115	-0.72%
2022/05/09	2	30.60	13	31.05	30.60	-11	1,112	-0.99%
2022/05/06	0.4	32.05	0	0.00	31.60	0.4	1,103	0.04%
2022/05/05	1	31.75	0	0.00	31.70	1	1,115	0.09%
2022/05/04	0	0.00	0	31.60	31.65	0	1,117	0.00%
2022/04/29	0	0.00	1	31.80	31.55	-1	1,132	-0.09%
2022/04/27	2	31.35	2	31.38	31.40	0	1,126	0.00%
2022/04/25	3	31.93	0	0.00	31.90	3	1,129	0.27%
2022/04/22	5	32.78	0	0.00	32.80	5	1,115	0.45%
2022/04/20	24	32.94	4	32.90	32.95	20	1,085	1.84%
2022/04/19	1	32.25	6	32.25	32.35	-5	1,044	-0.48%
2022/04/18	0	0.00	3	32.07	32.10	-3	1,035	-0.29%
2022/04/15	2	31.90	10	31.95	31.95	-8	1,028	-0.78%
2022/04/13	0.1	31.73	0	0.00	31.90	0.1	1,022	0.01%
2022/04/12	10	31.18	0	0.00	31.75	10	1,023	0.98%
2022/04/11	1.1	31.21	14	31.49	31.10	-12.9	1,022	-1.26%
2022/04/07	0	0.00	1	31.75	31.85	-1	1,020	-0.10%
2022/04/06	0	0.00	1	32.40	32.40	-1	1,007	-0.10%
2022/04/01	0	0.00	9	31.90	32.25	-9	1,013	-0.89%
2022/03/30	0	0.00	2	32.33	32.40	-2	1,021	-0.20%
2022/03/29	1	32.20	0	0.00	32.15	1	1,002	0.10%
2022/03/28	17	31.89	0	0.00	32.20	17	989	1.72%
2022/03/25	7	31.34	1	31.45	31.40	6	971	0.62%
2022/03/24	3	31.88	5	31.84	31.75	-2	952	-0.21%
2022/03/23	2	32.93	21	32.50	32.65	-19	900	-2.11%
2022/03/22	11	33.04	0	0.00	32.95	11	887	1.24%
2022/03/21	3	32.95	1	32.95	33.30	2	861	0.23%
2022/03/18	5	31.88	6	31.66	32.00	-1	792	-0.13%
2022/03/14	0	0.00	1.6	30.81	30.85	-1.6	790	-0.20%
2022/03/10	0	0.00	1	30.20	30.30	-1	782	-0.13%
2022/03/09	10	30.05	1	30.10	30.10	9	788	1.14%
2022/03/08	1	29.80	0	0.00	29.75	1	793	0.13%
2022/03/02	0	0.00	1	30.35	30.20	-1	804	-0.12%
2022/02/25	0.1	30.10	0	0.00	30.05	0.1	812	0.01%
2022/02/24	0.1	30.20	0.6	30.00	30.00	-0.5	823	-0.06%
2022/02/23	1	30.20	0	0.00	30.25	1	820	0.12%
2022/02/22	3	30.22	1	30.25	30.30	2	825	0.24%
2022/02/16	1	30.30	5	30.45	30.55	-4	859	-0.47%
2022/02/15	0	0.00	1	30.30	30.20	-1	872	-0.11%
2022/02/14	5	30.21	0	0.00	30.20	5	883	0.57%
2022/02/07	1	30.30	5	30.46	30.45	-4	900	-0.44%
2022/01/26	2.5	29.97	2	30.00	29.95	0.5	887	0.06%
2022/01/24	1	29.95	1	30.05	30.05	0	892	0.00%
2022/01/21	4	30.28	3	30.52	30.20	1	900	0.11%
2022/01/20	12	30.26	15	30.39	30.40	-3	904	-0.33%
2022/01/18	3	30.32	2	30.48	30.35	1	907	0.11%
2022/01/17	6.1	30.19	2	30.25	30.30	4.1	900	0.45%
2022/01/14	0	30.35	0	0.00	30.30	0	905	0.00%
2022/01/12	2	30.40	1	30.65	30.45	1	916	0.11%
2022/01/11	1	30.45	1	30.60	30.45	0	920	0.00%
2022/01/10	1.1	30.40	0	0.00	30.65	1.1	920	0.11%
2022/01/07	1	30.60	0	0.00	30.45	1	930	0.11%
2022/01/06	0.3	30.67	0	0.00	30.70	0.3	928	0.03%
2022/01/04	0.1	30.90	0	0.00	30.90	0.1	934	0.01%
2022/01/03	2	31.03	0	0.00	30.90	2	931	0.21%
2021/12/29	0.1	30.85	0	0.00	31.00	0.1	936	0.01%
2021/12/28	2	31.08	1	31.05	31.00	1	945	0.11%
2021/12/27	2.1	30.91	0	0.00	31.05	2.1	951	0.22%
2021/12/24	0	0.00	2	30.53	30.55	-2	959	-0.21%
2021/12/23	3.1	30.25	1	30.45	30.45	2.1	962	0.22%
2021/12/22	0	0.00	3	30.25	30.25	-3	968	-0.31%
2021/12/21	1	30.15	6	30.40	30.40	-5	976	-0.51%
2021/12/20	4	30.09	2	30.25	30.20	2	983	0.20%
2021/12/17	0	0.00	3	30.23	30.45	-3	986	-0.30%
2021/12/16	2.1	30.05	7	30.00	30.10	-5	995	-0.50%
2021/12/15	0	0.00	1	30.15	30.20	-1	1,002	-0.10%
2021/12/14	2	30.38	1	30.25	30.30	1	1,002	0.10%
2021/12/13	1	30.90	0	0.00	30.95	1	982	0.10%
2021/12/10	0	0.00	1	30.90	31.05	-1	982	-0.10%
2021/12/09	23.4	31.12	4	30.91	31.30	19.4	975	1.98%
2021/12/08	0	30.25	1	30.35	30.45	-1	919	-0.11%
2021/12/06	0	0.00	4	30.28	30.30	-4	919	-0.44%
2021/12/03	0	0.00	12	29.88	30.00	-12	933	-1.29%
2021/12/02	4	29.59	3	29.73	29.70	1	937	0.11%
2021/12/01	3	29.55	10	29.72	29.85	-7	943	-0.74%
2021/11/30	1	29.60	0	0.00	29.55	1	948	0.11%
2021/11/29	1	29.70	2	29.83	29.70	-1	947	-0.11%
2021/11/26	6	30.10	0	0.00	30.00	6	951	0.63%
2021/11/25	15	30.16	8	30.33	30.15	7	972	0.72%
2021/11/24	7	30.19	18	30.30	30.25	-11	981	-1.12%
2021/11/23	13	30.10	11	30.29	30.05	2	991	0.20%
2021/11/22	6	30.13	2	30.28	30.30	4	1,006	0.40%
2021/11/19	10	30.23	10	30.36	30.20	0	1,054	0.00%
2021/11/18	9	30.23	8	30.36	30.30	1	1,072	0.09%
2021/11/17	3.1	30.19	0	0.00	30.25	3.1	1,091	0.28%
2021/11/16	5	30.37	4	30.53	30.35	1	1,104	0.09%
2021/11/15	5	30.41	0.3	30.55	30.35	4.7	1,125	0.42%
2021/11/12	9	30.44	0	0.00	30.35	9	1,135	0.79%
2021/11/11	3.1	30.57	1	30.70	30.50	2.1	1,149	0.18%
2021/11/10	0.2	30.97	3	30.97	31.00	-2.9	1,164	-0.24%
2021/11/09	0	0.00	16	30.68	30.95	-16	1,171	-1.37%
2021/11/08	11	30.40	9	30.66	30.75	2	1,174	0.17%
2021/11/05	1	30.45	0	0.00	30.55	1	1,168	0.09%
2021/11/04	13	30.57	10	30.79	30.55	3	1,164	0.26%
2021/11/03	14	30.54	11	30.71	30.55	3	1,158	0.26%
2021/11/02	13	30.66	13	30.77	30.45	0	1,170	0.00%
2021/11/01	1	30.50	0	0.00	30.50	1	1,170	0.09%
2021/10/29	4	30.70	1	31.20	30.60	3	1,165	0.26%
2021/10/28	8	31.03	1	31.25	30.95	7	1,158	0.60%
2021/10/27	2	31.05	0	0.00	31.15	2	1,155	0.17%
2021/10/26	1	31.35	2	31.45	31.35	-1	1,150	-0.09%
2021/10/25	1	31.20	3	31.33	31.30	-2	1,144	-0.17%
2021/10/22	3	31.25	1	31.35	31.25	2	1,146	0.17%
2021/10/21	0	0.00	1	31.50	31.25	-1	1,142	-0.09%
2021/10/20	3	31.25	0	0.00	31.20	3	1,151	0.26%
2021/10/19	1	31.55	1	31.55	31.35	0	1,151	0.00%
2021/10/15	0	0.00	1	31.00	31.25	-1	1,154	-0.09%
2021/10/13	0	0.00	1	30.15	30.25	-1	1,172	-0.09%
2021/10/12	0	0.00	0.1	30.40	30.05	-0.1	1,170	-0.01%
2021/10/08	0	0.00	1	30.70	30.70	-1	1,167	-0.09%
2021/10/06	1	30.00	0	0.00	30.10	1	1,197	0.08%
2021/10/05	1	30.10	0	0.00	30.20	1	1,190	0.08%
2021/10/04	1	30.45	0	0.00	30.35	1	1,193	0.08%
2021/10/01	1	31.20	0	0.00	31.10	1	1,188	0.08%
2021/09/30	3	32.25	0	0.00	32.25	3	1,167	0.26%
2021/09/27	0	0.00	1	31.85	32.00	-1	1,152	-0.09%
2021/09/24	1	31.10	0	0.00	31.10	1	1,151	0.09%
2021/09/23	1	31.00	0	0.00	31.00	1	1,147	0.09%
2021/09/22	1	31.00	0	0.00	31.20	1	1,148	0.09%
2021/09/15	0	0.00	2.1	32.21	32.05	-2.1	1,143	-0.18%
2021/09/14	0	0.00	1	32.40	32.45	-1	1,162	-0.09%
2021/09/08	2.1	31.97	0	0.00	31.70	2.1	1,185	0.17%
2021/09/07	1.1	32.42	1	32.50	32.55	0.1	1,172	0.01%
2021/09/06	0.3	33.03	0	0.00	32.75	0.3	1,168	0.02%
2021/09/02	0.1	33.00	0	0.00	32.60	0.1	1,142	0.01%
2021/09/01	1	33.05	0	0.00	33.00	1	1,132	0.09%
2021/08/31	1	33.30	1	33.15	33.30	0	1,117	0.00%
2021/08/30	4	32.45	0	0.00	32.40	4	1,103	0.36%
2021/08/27	0	0.00	1	32.60	32.50	-1	1,092	-0.09%
2021/08/26	1.1	32.01	1	32.50	32.00	0.1	1,081	0.01%
2021/08/25	1.1	33.00	0	0.00	33.05	1.1	1,074	0.10%
2021/08/24	8	33.23	8	33.38	33.15	0	1,018	0.00%
2021/08/23	8.1	33.38	5	33.58	33.35	3.1	1,000	0.31%
2021/08/20	2.1	32.60	0	0.00	32.60	2.1	986	0.21%
2021/08/19	0.1	33.60	0	0.00	32.85	0.1	970	0.01%
2021/08/18	0.1	33.00	0.2	33.00	33.65	-0.1	961	-0.01%
2021/08/13	1	36.15	0	0.00	35.90	1	964	0.10%
2021/08/06	1	37.00	0	0.00	37.10	1	1,170	0.09%
2021/08/04	1	38.00	0	0.00	38.15	1	1,251	0.08%
2021/07/27	5	38.27	0	0.00	38.15	5	1,489	0.34%
2021/07/22	0.2	38.70	0	0.00	38.50	0.2	1,582	0.01%
2021/07/20	0	0.00	11	38.60	38.70	-11	1,617	-0.68%
2021/07/16	4.1	39.18	1	39.25	39.00	3.1	1,770	0.18%
2021/07/15	8	39.29	0	0.00	39.30	8	1,840	0.43%
2021/07/13	0	0.00	0.1	39.60	39.25	-0.1	2,150	0.00%
2021/07/08	0.1	40.00	0	0.00	40.00	0.1	2,614	0.00%
2021/06/30	0	0.00	4	39.85	40.50	-4	2,762	-0.14%
2021/06/29	0	0.00	1	39.95	39.80	-1	2,796	-0.04%
2021/06/28	5	40.60	0	0.00	40.50	5	2,837	0.18%
2021/06/15	0.1	40.00	0	0.00	39.90	0.1	3,624	0.00%
2021/06/11	0	0.00	3	40.00	39.85	-3	3,687	-0.08%
2021/06/08	1	40.50	0	0.00	40.45	1	3,892	0.03%
2021/06/01	1	40.40	2	40.35	40.95	-1	4,087	-0.02%
2021/05/31	0	0.00	1	40.80	40.45	-1	4,121	-0.02%
2021/05/27	1	40.50	0	0.00	40.10	1	4,186	0.02%
2021/05/25	2	39.70	1	40.25	40.20	1	4,205	0.02%
2021/05/24	1	38.15	0	0.00	38.80	1	4,203	0.02%
2021/05/19	0	0.00	1	39.50	37.75	-1	4,215	-0.02%
2021/05/18	0	0.00	2	37.75	37.75	-2	4,179	-0.05%
2021/05/17	3.3	36.23	0	37.30	36.20	3.3	4,184	0.08%
2021/05/14	0.6	39.00	0	0.00	40.20	0.6	4,115	0.02%
2021/05/12	5.1	40.25	0	0.00	40.25	5.1	4,078	0.13%
2021/05/11	0.3	44.62	0	0.00	44.70	0.3	4,027	0.01%
2021/05/10	0.1	45.85	1	46.00	46.00	-0.9	4,003	-0.02%
2021/05/07	2	42.90	1	42.65	43.85	1	3,944	0.03%
2021/05/06	0	0.00	1	42.20	42.20	-1	3,909	-0.03%
2021/05/05	1	43.35	2	43.08	42.40	-1	3,895	-0.03%
2021/05/04	4	42.81	6	42.77	42.30	-2	3,885	-0.05%
2021/05/03	0	0.00	7	44.78	44.10	-7	3,842	-0.18%
2021/04/29	5	45.60	1	45.55	45.90	4	3,800	0.11%
2021/04/28	5	46.20	3	46.68	46.35	2	3,770	0.05%
2021/04/27	3	47.08	9	47.18	47.10	-6	3,761	-0.16%
2021/04/26	5	47.40	18.1	47.75	47.80	-13.1	3,745	-0.35%
2021/04/23	3	47.15	7	47.19	47.05	-4	3,758	-0.11%
2021/04/22	12	48.88	19.1	47.97	47.55	-7.1	3,728	-0.19%
2021/04/21	4	47.65	11	47.92	48.10	-7	3,613	-0.19%
2021/04/20	52	48.74	34.1	47.91	47.50	17.9	3,559	0.50%
2021/04/19	24.1	48.25	12	48.21	48.35	12.1	3,427	0.35%
2021/04/16	36	47.58	248	48.03	46.60	-212	3,297	-6.43%	大賣/鉅額交易
2021/04/15	198	45.77	23	45.75	46.00	175	3,018	5.80%	大買/鉅額交易
2021/04/13	3	42.95	0	0.00	42.35	3	2,939	0.10%
2021/04/12	5	42.65	0	0.00	42.55	5	2,980	0.17%
2021/04/09	20	42.77	1.1	42.77	42.50	18.9	2,989	0.63%
2021/04/08	0	0.00	6.2	42.72	43.05	-6.2	2,961	-0.21%
2021/04/06	4	42.40	0	0.00	42.20	4	2,932	0.14%
2021/04/01	5	43.30	1.8	42.71	42.55	3.2	2,916	0.11%
2021/03/31	0	0.00	1	44.10	44.10	-1	2,887	-0.03%
2021/03/30	2	42.80	2	42.83	43.40	0	2,841	0.00%
2021/03/29	5	40.29	15	40.87	42.10	-10	2,763	-0.36%
2021/03/26	1	39.65	0	0.00	39.45	1	2,680	0.04%
2021/03/25	7	39.51	5	40.05	39.60	2	2,675	0.07%
2021/03/24	0	0.00	6	38.50	39.10	-6	2,673	-0.22%
2021/03/23	5	38.70	14	38.67	38.45	-9	2,650	-0.34%
2021/03/22	20	39.10	25	38.97	38.90	-5	2,621	-0.19%
2021/03/19	1	40.05	30	40.23	40.15	-29	2,578	-1.12%
2021/03/18	4	40.79	14	40.03	40.80	-10	2,192	-0.46%
2021/03/17	20	39.12	13	39.07	38.85	7	2,118	0.33%
2021/03/16	20	38.20	14	38.15	38.60	6	2,068	0.29%
2021/03/10	13	37.01	0	0.00	36.95	13	1,912	0.68%
2021/03/09	1	37.65	1	36.95	36.95	0	1,907	0.00%
2021/03/08	6	37.30	3	37.00	36.55	3	1,882	0.16%
2021/03/05	0	0.00	6	35.57	35.70	-6	1,848	-0.32%
2021/03/04	6	36.50	6	36.41	36.10	0	1,867	0.00%
2021/03/03	0	0.00	7	36.37	36.50	-7	1,871	-0.37%
2021/03/02	5	35.00	21	35.04	34.75	-16	1,916	-0.83%
2021/02/24	1	35.00	1	35.50	35.10	0	1,980	0.00%
2021/02/23	4	35.05	0	0.00	35.10	4	2,050	0.20%
2021/02/18	0	0.00	1	34.65	34.20	-1	2,062	-0.05%
2021/02/17	21	34.04	1	34.10	33.95	20	2,055	0.97%
2021/02/05	0	0.00	7	33.00	33.05	-7	2,120	-0.33%
2021/02/01	1	33.00	2	32.88	32.70	-1	2,236	-0.04%
2021/01/18	1.1	31.18	0	0.00	31.30	1.1	2,659	0.04%
2021/01/15	6.1	32.23	0	0.00	32.20	6.1	2,656	0.23%
2021/01/13	0.1	32.35	1	32.90	32.95	-0.9	2,657	-0.03%
2021/01/12	0.1	32.29	3.9	32.15	32.10	-3.8	2,637	-0.14%
2021/01/11	0.1	32.60	0	0.00	32.85	0.1	2,590	0.00%
2021/01/08	2	32.80	0	0.00	32.85	2	2,578	0.08%
2021/01/07	3.2	33.04	0	0.00	33.45	3.2	2,532	0.13%
2021/01/06	1.1	32.80	3	33.60	32.80	-1.9	2,502	-0.08%
2021/01/05	5.2	33.63	1	33.70	33.45	4.2	2,471	0.17%
2021/01/04	0	0.00	1	34.95	35.00	-1	2,399	-0.04%
2020/12/31	1	34.60	0	0.00	34.95	1	2,364	0.04%
2020/12/29	1	34.70	0	0.00	34.85	1	2,337	0.04%
2020/12/28	4.4	34.58	0	0.00	34.70	4.4	2,328	0.19%
2020/12/25	0.5	34.57	0	0.00	34.35	0.5	2,316	0.02%
2020/12/24	0	0.00	0.1	34.70	34.55	-0.1	2,319	0.00%
2020/12/22	0	0.00	12	34.59	34.50	-12	2,309	-0.52%
2020/12/21	3	35.10	3	35.30	35.30	0	2,316	0.00%
2020/12/18	5	35.05	0	0.00	35.35	5	2,319	0.22%
2020/12/15	3	35.95	0	0.00	35.70	3	2,291	0.13%
2020/12/14	1	36.75	3	36.40	36.65	-2	2,274	-0.09%
2020/12/11	9	36.03	0.1	35.90	36.15	8.9	2,265	0.39%
2020/12/10	3	36.45	0	0.00	36.50	3	2,233	0.13%
2020/12/09	0	0.00	1	36.40	36.40	-1	2,218	-0.05%
2020/12/08	3	35.65	1	36.00	35.85	2	2,203	0.09%
2020/12/04	4	36.16	0	0.00	36.15	4	2,165	0.18%
2020/12/03	2	36.10	2	36.20	36.20	0	2,156	0.00%
2020/12/02	8	36.45	2	36.45	36.45	6	2,140	0.28%
2020/12/01	6	37.11	10	36.90	37.00	-4	2,122	-0.19%
2020/11/30	5	36.98	26	36.56	37.00	-21	2,075	-1.01%
2020/11/27	3	36.35	17	36.63	36.70	-14	2,035	-0.69%
2020/11/26	43	36.43	2	36.35	36.90	41	2,015	2.03%
2020/11/25	6	35.96	6	35.46	35.10	0	1,934	0.00%
2020/11/24	0	0.00	43	35.03	35.50	-43	1,920	-2.24%
2020/11/23	7	35.84	25.1	35.70	35.50	-18.1	1,904	-0.95%
2020/11/20	19	35.13	18	35.64	36.00	1	1,871	0.05%
2020/11/19	0	0.00	8	34.10	34.10	-8	1,789	-0.45%
2020/11/18	0	0.00	1	34.00	34.10	-1	1,875	-0.05%
2020/11/17	47	34.11	5	34.04	34.10	42	1,906	2.20%
2020/11/16	0	0.00	9	33.33	33.40	-9	1,891	-0.48%
2020/11/13	39	34.10	7	34.39	33.20	32	1,932	1.66%
2020/11/12	2	33.45	0	0.00	33.00	2	1,892	0.11%
2020/11/11	1	33.30	0	0.00	33.30	1	1,957	0.05%
2020/11/10	0	0.00	2	32.90	33.05	-2	1,959	-0.10%
2020/11/09	3.5	34.23	2	33.80	33.80	1.5	1,937	0.08%
2020/11/06	0	0.00	2	33.93	34.20	-2	1,898	-0.11%
2020/11/05	13	34.43	59	33.85	33.80	-46	1,857	-2.48%
2020/11/04	11	33.59	11.5	33.67	33.55	-0.5	1,790	-0.03%
2020/11/03	11	32.40	0	0.00	32.35	11	1,685	0.65%
2020/10/30	0	0.00	5	31.46	31.45	-5	1,605	-0.31%
2020/10/29	5	31.60	7.1	31.54	31.70	-2.1	1,579	-0.13%
2020/10/28	0	0.00	10	31.25	31.30	-10	1,558	-0.64%
2020/10/27	12	31.63	2	31.53	31.25	10	1,538	0.65%
2020/10/26	0	0.00	1	31.15	31.10	-1	1,490	-0.07%
2020/10/22	0	0.00	3	30.55	30.55	-3	1,441	-0.21%
2020/10/19	1	30.10	0	0.00	30.15	1	1,407	0.07%
2020/10/16	1	30.25	0	0.00	30.05	1	1,410	0.07%
2020/10/15	1	30.35	0	0.00	30.40	1	1,407	0.07%
2020/10/13	3	29.95	4	30.60	30.45	-1	1,392	-0.07%
2020/10/05	3	29.60	2	29.95	29.95	1	1,404	0.07%
2020/09/30	5	29.39	3	29.55	29.55	2	1,406	0.14%
2020/09/29	1	29.65	9	29.39	29.65	-8	1,414	-0.57%
2020/09/28	3	28.80	0	0.00	28.85	3	1,405	0.21%
2020/09/25	1	28.55	1	28.70	28.85	0	1,415	0.00%
2020/09/24	1	28.75	0	0.00	28.60	1	1,419	0.07%
2020/09/23	2	29.15	0	0.00	29.00	2	1,401	0.14%
2020/09/22	3	29.43	0	0.00	29.50	3	1,386	0.22%
2020/09/18	4	29.55	6	29.76	29.80	-2	1,377	-0.15%
2020/09/17	3	29.57	1	29.65	29.55	2	1,370	0.15%
2020/09/16	3	29.50	0	0.00	29.65	3	1,375	0.22%
2020/09/04	2	29.95	0	0.00	29.85	2	1,431	0.14%
2020/09/02	1	29.95	0	30.30	30.30	1	1,453	0.07%
2020/09/01	0	0.00	15	31.80	31.80	-15	1,442	-1.04%
2020/08/27	5	31.65	0	0.00	31.75	5	1,398	0.36%
2020/08/25	10	32.35	1	32.30	32.15	9	1,374	0.65%
2020/08/24	2	31.60	2	31.75	32.55	0	1,376	0.00%
2020/08/21	0	0.00	1	31.10	32.20	-1	1,304	-0.08%
2020/08/20	2	30.50	0	0.00	30.50	2	1,284	0.16%
2020/08/19	0	0.00	3	32.00	31.95	-3	1,254	-0.24%
2020/08/18	1	31.60	10	31.55	31.65	-9	1,217	-0.74%
2020/08/17	2	31.33	0	0.00	31.15	2	1,172	0.17%
2020/08/14	0	0.00	3	29.90	30.00	-3	1,130	-0.27%
2020/08/12	0	0.00	1	29.35	29.20	-1	1,141	-0.09%
2020/08/11	5	29.15	5	29.55	28.95	0	1,322	0.00%
2020/08/10	2	28.50	0	0.00	28.50	2	1,463	0.14%
2020/08/07	1	28.70	0	0.00	28.75	1	1,465	0.07%
2020/08/06	0	0.00	1	28.95	29.25	-1	1,471	-0.07%
2020/08/05	5	28.49	4	28.49	28.55	1	1,477	0.07%
2020/08/04	2	28.33	24	28.18	28.45	-22	1,487	-1.48%
2020/08/03	16	27.89	14	28.03	27.95	2	1,478	0.14%
2020/07/31	17	27.88	5	28.17	27.90	12	1,468	0.82%
2020/07/30	3	27.92	10	28.10	28.10	-7	1,472	-0.48%
2020/07/29	9	28.19	2	28.58	28.05	7	1,479	0.47%
2020/07/28	1	28.50	0	0.00	28.15	1	1,503	0.07%
2020/07/27	9	28.81	0	0.00	28.70	9	1,558	0.58%
2020/07/24	1	29.15	0	0.00	29.15	1	1,578	0.06%
2020/07/21	0	0.00	2	29.55	29.55	-2	1,646	-0.12%
2020/07/17	2	29.18	0	0.00	29.25	2	1,716	0.12%
2020/07/16	1	29.80	3	29.90	29.75	-2	1,733	-0.12%
2020/07/13	3	28.77	3	29.00	29.20	0	1,729	0.00%
2020/07/10	2	29.33	0	0.00	28.55	2	1,725	0.12%
2020/07/08	1	29.80	2	29.95	29.95	-1	1,711	-0.06%
2020/07/06	0	0.00	2	30.05	30.00	-2	1,701	-0.12%
2020/06/30	1	29.35	11	29.65	29.35	-10	1,687	-0.59%
2020/06/29	2	29.35	40	29.58	29.40	-38	1,688	-2.25%
2020/06/23	0	0.00	40	29.96	29.90	-40	1,688	-2.37%
2020/06/22	0	0.00	35	30.00	30.05	-35	1,685	-2.08%
2020/06/19	0	0.00	1	30.00	29.85	-1	1,688	-0.06%
2020/06/17	27	30.21	9	30.29	30.20	18	1,712	1.05%
2020/06/16	0	0.00	4	28.93	29.05	-4	1,687	-0.24%
2020/06/15	2	28.53	0	0.00	28.50	2	1,710	0.12%
2020/06/12	1	28.60	11	28.61	28.70	-10	1,717	-0.58%
2020/06/11	4	29.43	20	29.70	29.05	-16	1,729	-0.93%
2020/06/10	0	0.00	11	30.03	30.00	-11	1,724	-0.64%
2020/06/09	31	30.16	2	29.90	30.15	29	1,733	1.67%
2020/06/08	2	29.75	5	29.87	29.70	-3	1,725	-0.17%
2020/06/05	3	29.80	1	29.90	29.75	2	1,724	0.12%
2020/06/04	3	29.70	1	29.75	29.70	2	1,732	0.12%
2020/06/03	1	29.75	3	30.00	29.95	-2	1,730	-0.12%
2020/06/02	0	0.00	10	29.85	29.85	-10	1,714	-0.58%
2020/06/01	0	0.00	5	29.68	29.75	-5	1,715	-0.29%
2020/05/28	5	29.90	6	29.76	29.45	-1	1,672	-0.06%
2020/05/27	40	30.03	0	0.00	29.80	40	1,651	2.42%
2020/05/26	5	29.60	2	29.60	29.60	3	1,629	0.18%
2020/05/25	39	29.99	0	0.00	29.70	39	1,612	2.42%
2020/05/22	14	30.48	7	30.71	30.30	7	1,595	0.44%
2020/05/21	36	30.45	90	30.67	30.30	-54	1,571	-3.44%
2020/05/20	16	30.13	4	30.11	30.30	12	1,517	0.79%
2020/05/19	29	30.16	0	0.00	30.30	29	1,480	1.96%
2020/05/18	16	30.89	4	31.08	31.00	12	1,434	0.84%
2020/05/15	26	27.78	3	28.42	28.90	23	1,236	1.86%
2020/05/14	10	26.53	0	0.00	26.30	10	1,071	0.93%
2020/05/13	5	26.82	0	0.00	27.00	5	1,052	0.48%
2020/05/12	5	26.14	2	26.43	26.65	3	1,035	0.29%
2020/05/11	4	27.03	1	27.15	26.90	3	1,015	0.30%
2020/05/05	10	27.30	10	27.08	27.00	0	984	0.00%
2020/05/04	0	0.00	2	26.55	26.45	-2	960	-0.21%
2020/04/28	2	25.40	0	0.00	25.40	2	863	0.23%
2020/04/27	0	0.00	2	25.25	25.40	-2	857	-0.23%
2020/04/24	2	24.30	5	24.43	24.45	-3	831	-0.36%
2020/04/23	3	24.28	8	24.36	24.40	-5	802	-0.62%
2020/04/22	1	24.50	0	0.00	24.60	1	734	0.14%
2020/04/21	14	24.88	8	24.73	24.60	6	727	0.82%
2020/04/20	1	25.75	1	25.90	25.70	0	706	0.00%
2020/04/17	3	26.07	2	26.30	26.05	1	701	0.14%
2020/04/16	5	26.10	2	26.28	26.00	3	693	0.43%
2020/04/15	1	26.45	0	0.00	26.60	1	688	0.15%
2020/04/10	0	0.00	1	26.15	26.60	-1	683	-0.15%
2020/04/09	2	26.00	2	26.18	26.00	0	682	0.00%
2020/04/06	0	0.00	2	25.90	25.90	-2	670	-0.30%
2020/03/31	0	0.00	1	25.90	25.90	-1	667	-0.15%
2020/03/30	0	0.00	2	25.80	25.90	-2	663	-0.30%
2020/03/27	1	25.95	1	26.10	25.90	0	656	0.00%
2020/03/25	5	25.97	1	26.15	25.90	4	656	0.61%
2020/03/24	2	25.93	3	25.85	25.90	-1	648	-0.15%
2020/03/23	1	25.90	1	26.05	26.00	0	622	0.00%
2020/03/18	0	0.00	1	27.15	27.25	-1	572	-0.17%
2020/03/17	0	0.00	3	27.10	27.25	-3	564	-0.53%
2020/03/13	0	0.00	4.2	26.94	27.65	-4.2	557	-0.75%
2020/03/12	3	27.65	4	27.59	28.00	-1	540	-0.19%
2020/03/11	2	27.95	0	0.00	28.05	2	516	0.39%
2020/03/10	1	27.55	2	28.03	28.10	-1	509	-0.20%
2020/03/09	2	27.85	1	28.15	28.10	1	498	0.20%
2020/03/06	0	0.00	2	28.15	28.10	-2	486	-0.41%
2020/03/05	1	28.00	2	28.15	28.10	-1	489	-0.20%
2020/02/27	0	0.00	3	28.15	28.15	-3	498	-0.60%
2020/02/26	0	0.00	2	28.20	28.15	-2	500	-0.40%
2020/02/25	1	28.10	0	0.00	28.05	1	509	0.20%
2020/02/24	2	28.35	0	0.00	28.30	2	508	0.39%
2020/02/21	3	28.45	8	28.50	28.45	-5	515	-0.97%
2020/02/20	1	28.60	0	0.00	28.55	1	526	0.19%
2020/02/19	2	28.55	2	28.95	28.55	0	536	0.00%
2020/02/17	2	28.40	0	0.00	28.50	2	553	0.36%
2020/02/11	3	28.70	0	0.00	28.80	3	611	0.49%
2020/02/10	0	0.00	2	28.65	28.85	-2	619	-0.32%
2020/02/03	1	27.85	1	28.05	28.40	0	668	0.00%
2020/01/31	1	28.70	13	28.78	28.90	-12	666	-1.80%
2020/01/30	3	28.75	1	28.85	28.90	2	663	0.30%
2020/01/03	0	0.00	1	30.60	30.70	-1	978	-0.10%
2019/12/30	2	30.68	0	0.00	30.60	2	1,021	0.20%
2019/12/25	0	0.00	20	30.70	31.15	-20	1,121	-1.78%
2019/12/24	1	30.70	1	30.65	30.65	0	1,134	0.00%
2019/12/23	1	30.85	0	0.00	30.80	1	1,144	0.09%
2019/12/20	11	30.98	0	0.00	31.05	11	1,154	0.95%
2019/12/17	0	0.00	7	31.27	31.30	-7	1,321	-0.53%
2019/12/16	1	31.05	2	31.20	31.15	-1	1,328	-0.08%
2019/12/13	5	31.15	0	0.00	31.25	5	1,343	0.37%
2019/12/12	5	31.25	0	0.00	31.25	5	1,355	0.37%
2019/12/11	1	31.40	0	0.00	31.50	1	1,365	0.07%
2019/12/10	0	0.00	1	31.30	31.35	-1	1,359	-0.07%
2019/12/06	0	0.00	1	30.55	30.50	-1	1,379	-0.07%
2019/12/05	1	30.45	0	0.00	30.50	1	1,420	0.07%
2019/11/28	8	30.80	0	0.00	30.95	8	1,487	0.54%
2019/11/27	3	30.60	0	0.00	30.65	3	1,490	0.20%
2019/11/25	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/11/21	2	30.63	0	0.00	30.60	2	1,505	0.13%
2019/11/20	1	30.60	0	0.00	30.90	1	1,528	0.07%
2019/11/12	1	31.00	0	0.00	30.95	1	1,505	0.07%
2019/11/05	0	0.00	40	33.06	32.95	-40	1,438	-2.78%
2019/11/04	0	0.00	2	33.10	33.10	-2	1,428	-0.14%
2019/11/01	0	0.00	2	32.65	32.60	-2	1,408	-0.14%
2019/10/31	0	0.00	5	32.50	32.45	-5	1,402	-0.36%
2019/10/28	20	32.90	2.2	32.99	32.90	17.8	1,372	1.29%
2019/10/24	0	0.00	2	32.95	32.95	-2	1,343	-0.15%
2019/10/23	0	0.00	4	32.70	32.60	-4	1,312	-0.30%
2019/10/22	3	32.50	1	32.50	32.55	2	1,285	0.16%
2019/10/21	0	0.00	1	31.80	32.90	-1	1,255	-0.08%
2019/10/18	0	0.00	1	30.90	30.95	-1	1,192	-0.08%
2019/10/17	5	30.90	18	30.92	30.95	-13	1,102	-1.18%
2019/10/16	16	30.68	0	0.00	30.75	16	1,083	1.48%
2019/10/15	12	30.52	0	0.00	30.60	12	1,064	1.13%
2019/10/14	1	30.65	5	30.50	30.50	-4	1,038	-0.39%
2019/10/08	3	30.80	10	31.12	30.70	-7	1,008	-0.69%
2019/10/07	14	31.64	0	0.00	31.55	14	980	1.43%
2019/10/04	1	31.45	0	0.00	31.45	1	973	0.10%
2019/10/03	0	0.00	20	31.92	31.75	-20	957	-2.09%
2019/10/02	1	32.80	0	0.00	32.15	1	935	0.11%
2019/10/01	2	32.05	3	32.12	32.15	-1	895	-0.11%
2019/09/27	0	0.00	1	31.30	31.50	-1	840	-0.12%
2019/09/26	6	31.30	0	0.00	31.50	6	825	0.73%
2019/09/25	6	31.62	0	0.00	31.50	6	813	0.74%
2019/09/24	4	31.79	0	0.00	31.80	4	801	0.50%
2019/09/23	15	32.01	2	32.38	31.95	13	786	1.65%
2019/09/17	1	31.25	1	31.05	31.05	0	589	0.00%
2019/09/10	0	0.00	2	30.90	31.50	-2	520	-0.38%
2019/09/09	20	31.79	14	31.13	31.40	6	502	1.19%
2019/09/06	6	31.43	3	31.05	31.50	3	457	0.66%
2019/08/27	2	29.60	0	0.00	29.50	2	327	0.61%
2019/08/23	0	0.00	1	30.25	30.30	-1	290	-0.34%
2019/08/21	0	0.00	2	29.60	29.55	-2	255	-0.78%
2019/08/19	0	0.00	3	29.25	29.30	-3	249	-1.20%
2019/08/16	0	0.00	5	28.90	29.05	-5	243	-2.06%
2019/08/06	1	28.00	1	28.15	28.25	0	270	0.00%
2019/08/05	2	28.50	0	0.00	28.40	2	271	0.74%
2019/08/02	1	28.60	0	0.00	28.85	1	270	0.37%
2019/08/01	4	28.85	0	0.00	28.90	4	268	1.49%
2019/07/30	1	28.95	3.4	29.13	29.15	-2.4	266	-0.91%
2019/07/25	0	0.00	9	29.19	29.10	-9	267	-3.36%
2019/07/24	4	28.85	0	0.00	28.85	4	268	1.49%
2019/07/23	2	28.83	0	0.00	28.85	2	263	0.76%
2019/07/19	6	29.01	0	0.00	29.10	6	261	2.30%
2019/07/18	2	29.15	0	0.00	29.15	2	255	0.78%
2019/07/17	1	29.30	0	0.00	29.30	1	254	0.39%
2019/06/19	0	0.00	21	29.36	29.45	-21	287	-7.31%
2019/06/18	0	0.00	2	28.95	29.00	-2	282	-0.71%
2019/06/17	0	0.00	1	29.00	29.00	-1	285	-0.35%
2019/06/14	0	0.00	2	28.95	28.90	-2	287	-0.70%
2019/06/13	0	0.00	2	28.80	28.95	-2	289	-0.69%
2019/06/12	7	28.75	7	29.25	28.75	0	298	0.00%
2019/06/11	3	28.72	0	0.00	28.75	3	298	1.01%
2019/06/06	12	28.88	0	0.00	28.85	12	298	4.02%
2019/06/05	4	29.05	0	0.00	29.00	4	298	1.34%
2019/06/04	2	29.10	0	0.00	29.00	2	297	0.67%
2019/05/31	2	29.28	0	0.00	29.25	2	305	0.66%
2019/05/30	0	0.00	3	29.38	29.45	-3	308	-0.97%
2019/05/29	0	0.00	7	29.32	29.40	-7	313	-2.23%
2019/05/28	2	28.98	1	29.25	29.00	1	317	0.31%
2019/05/27	1	29.00	2	29.13	29.00	-1	318	-0.31%
2019/05/24	3	28.85	3	29.33	28.95	0	315	0.00%
2019/05/23	4	28.98	7	29.11	29.00	-3	312	-0.96%
2019/05/20	0	0.00	1	28.40	28.50	-1	299	-0.33%
2019/05/15	5	28.84	0	0.00	28.75	5	287	1.74%
2019/05/14	2	28.93	0	0.00	28.90	2	282	0.71%
2019/05/13	2	28.95	1	29.05	29.05	1	277	0.36%
2019/05/10	5	29.26	0	0.00	29.30	5	275	1.81%
2019/05/09	1	29.40	0	0.00	29.35	1	273	0.37%
2019/05/08	1	29.60	0	0.00	29.70	1	272	0.37%
2019/05/06	1	29.70	0	0.00	29.70	1	271	0.37%
2019/04/22	1	30.60	0	0.00	30.50	1	273	0.37%
2019/04/18	1	30.55	1	30.80	30.40	0	272	0.00%
2019/04/17	0	0.00	1	30.50	30.55	-1	267	-0.37%
2019/04/10	0	0.00	1	30.10	30.25	-1	248	-0.40%
2019/04/09	1	30.00	4	29.78	30.00	-3	242	-1.24%
2019/04/08	0	0.00	1.2	29.72	29.70	-1.2	244	-0.48%
2019/04/03	1	29.35	6	29.63	29.60	-5	243	-2.05%
2019/04/02	4	29.39	0	0.00	29.30	4	242	1.65%
2019/04/01	3	29.50	1	29.75	29.50	2	241	0.83%
2019/03/27	2	29.50	0	0.00	29.65	2	239	0.83%
2019/03/25	1	29.65	0	0.00	29.65	1	237	0.42%
2019/03/22	1	29.95	0	0.00	29.95	1	238	0.42%
2019/03/19	6	29.99	5	30.05	29.85	1	243	0.41%
2019/03/18	10	29.90	0	0.00	30.05	10	242	4.12%
2019/03/15	1	29.95	0	0.00	29.85	1	241	0.41%
2019/03/04	0	0.00	5	30.75	30.80	-5	246	-2.03%
2019/02/27	4	30.65	0	0.00	30.70	4	241	1.65%
2019/02/26	0	0.00	1	30.20	30.25	-1	234	-0.43%
2019/02/22	2	29.55	2	29.73	29.70	0	230	0.00%
2019/02/20	0	0.00	2	29.80	29.90	-2	227	-0.88%
2019/02/19	1	29.60	0	0.00	29.70	1	229	0.44%
2019/02/18	1	29.55	0	0.00	29.55	1	229	0.43%
2019/01/29	0	0.00	5	29.75	29.85	-5	224	-2.23%
2019/01/28	0	0.00	4	29.75	29.90	-4	221	-1.81%
2019/01/24	0	0.00	1	29.70	29.75	-1	221	-0.45%
2019/01/22	1	29.40	1	29.55	29.55	0	225	0.00%
2019/01/21	0	0.00	3	29.52	29.55	-3	224	-1.33%
2019/01/18	2	29.38	0	0.00	29.40	2	224	0.89%
2019/01/17	1	29.50	0	0.00	29.50	1	223	0.45%
2019/01/15	0	0.00	1	29.60	29.65	-1	223	-0.45%
2019/01/10	0	0.00	1	29.40	29.25	-1	236	-0.42%
2019/01/09	0	0.00	8	29.37	29.55	-8	236	-3.38%
2019/01/08	5	29.05	0	0.00	29.25	5	236	2.11%
2019/01/07	1	29.05	4	29.34	29.30	-3	242	-1.24%
2019/01/04	2	28.98	1	29.15	29.15	1	248	0.40%
2019/01/03	1	29.00	3	29.18	29.20	-2	269	-0.74%
2019/01/02	2	29.05	1	29.30	29.05	1	272	0.37%
2018/12/28	1	29.05	1	29.20	29.20	0	274	0.00%
2018/12/27	3	29.05	2	29.20	29.20	1	281	0.35%
2018/12/25	1	29.05	1	29.40	29.50	0	286	0.00%
2018/12/24	1	29.15	2	29.38	29.50	-1	287	-0.35%
2018/12/22	1	28.95	1	29.50	29.50	0	286	0.00%
2018/12/21	2	29.03	0	0.00	28.90	2	291	0.69%
2018/12/19	0	0.00	1	29.40	29.40	-1	296	-0.34%
2018/12/18	3	29.22	0	0.00	29.25	3	316	0.95%
2018/12/17	1	29.40	0	0.00	29.50	1	322	0.31%
2018/12/14	2	29.53	0	0.00	29.60	2	324	0.62%
2018/12/13	0	0.00	2	29.70	29.90	-2	328	-0.61%
2018/12/12	1	29.40	0	0.00	29.60	1	333	0.30%
2018/12/11	1	29.30	1	29.55	29.55	0	331	0.00%
2018/12/10	1	29.50	0	0.00	29.80	1	333	0.30%
2018/12/06	1	29.45	1	29.60	29.50	0	344	0.00%
2018/12/04	0	0.00	1	30.45	30.35	-1	353	-0.28%
2018/11/29	1	29.85	0	0.00	30.55	1	357	0.28%
2018/11/28	0	0.00	1	29.75	30.05	-1	359	-0.28%
2018/11/27	1	29.55	1	29.75	29.65	0	361	0.00%
2018/11/26	1	29.80	1	30.10	29.80	0	367	0.00%
2018/11/23	1	29.35	0	0.00	29.60	1	374	0.27%
2018/11/21	0	0.00	1	29.55	29.65	-1	379	-0.26%
2018/11/20	2	29.43	1	29.65	29.60	1	381	0.26%
2018/11/19	0	0.00	1	29.70	29.70	-1	390	-0.26%
2018/11/16	1	29.35	11	29.36	29.60	-10	394	-2.53%
2018/11/15	0	0.00	3	28.95	29.00	-3	397	-0.76%
2018/11/14	2	28.85	0	0.00	28.85	2	400	0.50%
2018/11/13	5	28.77	2	28.90	29.05	3	407	0.74%
2018/11/12	2	29.08	0	0.00	29.05	2	408	0.49%
2018/11/09	10	29.19	3	29.42	29.45	7	413	1.69%
2018/11/08	0	0.00	3	29.52	29.60	-3	415	-0.72%
2018/11/07	1	29.25	0	0.00	29.45	1	415	0.24%
2018/11/06	2	29.35	0	0.00	29.35	2	419	0.48%
2018/11/01	0	0.00	1	29.65	29.65	-1	421	-0.24%
2018/10/31	0	0.00	4.1	29.59	29.60	-4.1	428	-0.95%
2018/10/30	0	0.00	2	29.35	29.30	-2	430	-0.46%
2018/10/26	2	29.10	0	0.00	29.25	2	435	0.46%
2018/10/25	3	29.15	2	29.38	29.05	1	451	0.22%
2018/10/19	3	28.93	8	29.43	30.25	-5	455	-1.10%
2018/10/18	0	0.00	3	29.20	29.10	-3	443	-0.68%
2018/10/16	1	29.00	0	0.00	29.05	1	443	0.23%
2018/10/15	2	29.05	1	29.45	29.05	1	446	0.22%
2018/10/12	3	28.95	2	28.90	29.05	1	444	0.22%
2018/10/11	3	29.27	0	0.00	29.35	3	445	0.67%
2018/10/05	2	30.15	0	0.00	30.15	2	432	0.46%
2018/10/02	1	30.50	1	30.75	30.50	0	431	0.00%
2018/09/27	3	30.62	2	30.90	30.65	1	438	0.23%
2018/09/26	0	0.00	1	30.90	30.75	-1	436	-0.23%
2018/09/25	3	30.90	4	31.30	31.00	-1	440	-0.23%
2018/09/21	2	30.55	7	30.64	31.00	-5	422	-1.19%
2018/09/20	6	30.30	6	30.58	30.35	0	416	0.00%
2018/09/19	3	30.42	12	30.43	30.65	-9	415	-2.17%
2018/09/18	7	30.12	8	30.33	30.10	-1	409	-0.24%
2018/09/14	1	30.05	0	0.00	30.10	1	407	0.25%
2018/09/13	0	0.00	1	30.30	30.15	-1	407	-0.25%
2018/09/05	1	30.85	0	0.00	30.90	1	451	0.22%
2018/09/04	2	31.05	0	0.00	31.10	2	493	0.41%
2018/09/03	1	31.05	1	31.40	31.00	0	489	0.00%
2018/08/31	0	0.00	1	31.45	31.45	-1	484	-0.21%
2018/08/30	1	30.85	1	31.00	31.00	0	482	0.00%
2018/08/29	4	31.08	1	31.35	31.00	3	478	0.63%
2018/08/27	3	31.12	0	0.00	31.00	3	474	0.63%
2018/08/24	2	31.90	0	0.00	32.00	2	472	0.42%
2018/08/23	3	32.03	0	0.00	32.10	3	473	0.63%
2018/08/22	1	32.10	0	0.00	32.10	1	470	0.21%
2018/08/21	0	0.00	2	32.25	32.25	-2	467	-0.43%
2018/08/20	1	31.85	0	0.00	32.15	1	466	0.21%
2018/08/17	1	32.05	0	0.00	32.10	1	461	0.22%
2018/08/16	1	32.05	0	0.00	32.45	1	460	0.22%
2018/08/15	0	0.00	1	32.50	32.30	-1	461	-0.22%
2018/08/13	7	32.29	1	32.40	32.35	6	461	1.30%
2018/08/08	1	33.40	1	33.65	33.10	0	466	0.00%
2018/08/07	1	33.55	1	33.80	33.50	0	468	0.00%
2018/08/06	0	0.00	6	32.76	33.25	-6	463	-1.29%
2018/08/03	1	32.15	0	0.00	32.40	1	531	0.19%
2018/08/01	2	32.25	0	0.00	32.40	2	538	0.37%
2018/07/31	2	32.25	0	0.00	32.35	2	523	0.38%
2018/07/27	0	0.00	2	32.58	32.70	-2	521	-0.38%
2018/07/26	1	32.15	0	0.00	32.30	1	517	0.19%
2018/07/24	1	32.20	0	0.00	32.40	1	519	0.19%
2018/07/23	1	32.25	2	32.53	32.45	-1	519	-0.19%
2018/07/20	11	32.28	1	32.50	32.50	10	516	1.94%
2018/07/19	2	32.15	3	32.42	32.50	-1	513	-0.20%
2018/07/18	0	0.00	2	32.50	32.60	-2	514	-0.39%
2018/07/13	1	31.70	0	0.00	31.70	1	504	0.20%
2018/07/09	1	32.05	0	0.00	32.00	1	500	0.20%
2018/07/03	1	32.65	0	0.00	32.30	1	508	0.20%
2018/07/02	2	33.00	0	0.00	32.80	2	505	0.40%
2018/06/29	1	32.85	3	33.35	33.60	-2	505	-0.40%
2018/06/27	1	32.85	0	0.00	33.00	1	503	0.20%
2018/06/22	1	33.00	0	0.00	33.30	1	512	0.20%
2018/06/20	1	33.35	0	0.00	33.45	1	518	0.19%
2018/06/19	1	33.60	0	0.00	33.55	1	519	0.19%
2018/06/14	0	0.00	1	35.20	34.35	-1	513	-0.19%
2018/06/13	2	36.50	3	36.00	35.30	-1	508	-0.20%
2018/06/12	9	35.96	6	35.98	36.50	3	472	0.63%
2018/06/11	0	0.00	1	33.30	33.35	-1	431	-0.23%
2018/06/08	0	0.00	1	33.25	33.30	-1	435	-0.23%
2018/06/07	1	33.30	1	33.55	33.20	0	444	0.00%
2018/06/06	0	0.00	1	33.40	33.60	-1	452	-0.22%
2018/06/05	1	33.15	0	0.00	33.30	1	452	0.22%
2018/05/28	1	33.65	0	0.00	33.70	1	457	0.22%
2018/05/25	0	0.00	2	33.90	33.85	-2	461	-0.43%
2018/05/23	1	33.70	1	33.90	33.70	0	464	0.00%
2018/05/21	1	33.65	0	0.00	33.55	1	469	0.21%
2018/05/18	5	33.70	0	0.00	33.55	5	471	1.06%
2018/05/17	1	33.80	0	0.00	33.80	1	479	0.21%
2018/05/15	3	34.12	0	0.00	33.80	3	487	0.62%
2018/05/14	0	0.00	2	34.60	34.50	-2	496	-0.40%
2018/05/09	0	0.00	1	34.75	34.75	-1	432	-0.23%
2018/05/08	2	34.65	0	0.00	34.80	2	435	0.46%
2018/05/04	1	34.50	0	0.00	34.40	1	444	0.23%
2018/05/03	0	0.00	1	34.45	34.50	-1	447	-0.22%
2018/05/02	0	0.00	1	34.55	34.65	-1	454	-0.22%
2018/04/24	1	34.00	0	0.00	34.40	1	464	0.22%
2018/04/20	1	34.85	1	34.80	34.75	0	471	0.00%
2018/04/19	3	34.98	0	0.00	34.95	3	479	0.63%
2018/04/18	0	0.00	1	35.30	34.80	-1	486	-0.21%
2018/04/17	1	35.10	0	0.00	34.90	1	483	0.21%
2018/04/16	0	0.00	1	35.45	35.15	-1	487	-0.21%
2018/04/13	6	35.15	0	0.00	35.50	6	499	1.20%
2018/03/29	0	0.00	1	36.90	36.65	-1	514	-0.19%
2018/03/28	1	37.00	0	0.00	37.10	1	509	0.20%
2018/03/26	8	36.65	0	0.00	36.80	8	520	1.54%
2018/03/14	0	0.00	9	36.91	37.40	-9	500	-1.80%
2018/03/13	1	37.00	1	36.70	37.00	0	497	0.00%
2018/03/12	0	0.00	2	36.40	36.85	-2	491	-0.41%
2018/03/06	1	35.25	0	0.00	34.95	1	501	0.20%
2018/03/02	1	35.50	0	0.00	35.25	1	509	0.20%
2018/03/01	1	36.00	0	0.00	36.00	1	509	0.20%
2018/02/27	1	36.30	0	0.00	36.30	1	510	0.20%
2018/02/26	9	35.90	0.1	36.05	36.00	8.9	507	1.76%
2018/02/08	0	0.00	4	34.60	34.90	-4	551	-0.73%
2018/02/05	1	36.10	0	0.00	36.10	1	567	0.18%
2018/01/31	0	0.00	4	37.10	37.00	-4	568	-0.70%
2018/01/26	0	0.00	1	37.20	37.20	-1	575	-0.17%
2018/01/18	0	0.00	1	37.90	37.75	-1	612	-0.16%
2018/01/17	0	0.00	1	37.70	38.00	-1	612	-0.16%
2018/01/11	2	37.05	0	0.00	37.20	2	644	0.31%
2018/01/10	3	37.10	0	0.00	37.25	3	651	0.46%
2018/01/09	6	37.23	0	0.00	37.30	6	655	0.92%
2018/01/03	1	37.90	0	0.00	37.95	1	663	0.15%
2018/01/02	0	0.00	1	38.05	37.95	-1	669	-0.15%