聯電 (2303)-元大-中壢券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
37,658張
產業
上市半導體類股
5111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	135.2	50.17	36	50.10	50.20	99.2	73,577	0.13%	大買/
2024/04/17	38.7	50.41	30.8	50.40	50.30	8	73,397	0.01%
2024/04/16	201.3	50.48	144.5	50.59	50.10	56.8	73,238	0.08%	大買/大賣/
2024/04/15	87.1	51.67	94	51.56	51.60	-6.9	72,653	-0.01%
2024/04/12	48.2	52.67	40.8	52.69	52.70	7.4	72,756	0.01%
2024/04/11	118.8	52.43	42.5	52.37	52.50	76.3	73,387	0.10%	大買/
2024/04/10	83	53.10	193.6	53.09	53.20	-110.6	73,396	-0.15%	大賣/鉅額交易
2024/04/09	103.2	52.17	117.9	52.27	52.40	-14.7	72,946	-0.02%	大買/大賣/
2024/04/08	19.1	51.72	25.3	51.82	52.10	-6.2	73,006	-0.01%
2024/04/03	68.9	51.70	17	51.65	51.60	51.9	73,239	0.07%
2024/04/02	37.5	52.25	36.9	52.31	52.10	0.6	75,117	0.00%
2024/04/01	59.3	52.16	81.4	51.96	51.70	-22	77,903	-0.03%
2024/03/29	106.5	51.58	134.4	52.09	52.20	-27.9	77,954	-0.04%	大買/大賣/
2024/03/28	117.6	51.61	130.8	51.90	52.00	-13.2	76,207	-0.02%	大買/大賣/
2024/03/27	41.2	51.30	17.1	51.35	51.50	24.2	75,431	0.03%
2024/03/26	223.7	51.46	119.7	51.29	51.70	104	75,505	0.14%	大買/大賣/鉅額交易
2024/03/25	165.1	51.69	49.2	51.84	51.80	115.9	75,097	0.15%	大買/鉅額交易
2024/03/22	144.1	52.41	74.2	52.33	52.40	69.9	74,879	0.09%	大買/
2024/03/21	95.3	53.36	104	53.25	53.30	-8.6	74,276	-0.01%	大賣/
2024/03/20	241.7	53.73	234.3	53.51	52.90	7.4	74,520	0.01%	大買/大賣/
2024/03/19	74.6	52.26	397.2	52.89	53.00	-322.6	73,230	-0.44%	大賣/鉅額交易
2024/03/18	73	51.32	55.2	51.40	51.80	17.8	71,714	0.02%
2024/03/15	68	52.10	95.6	52.01	51.90	-27.6	71,369	-0.04%
2024/03/14	50.1	52.42	128.2	52.47	52.60	-78.1	70,423	-0.11%	大賣/
2024/03/13	207.2	52.77	242.4	52.71	53.00	-35.2	69,729	-0.05%	大買/大賣/
2024/03/12	57.1	51.96	155.9	52.15	52.50	-98.8	68,243	-0.14%	大賣/
2024/03/11	240.9	51.54	148.9	51.30	51.60	92	67,427	0.14%	大買/大賣/
2024/03/08	374.5	52.02	795.2	52.02	51.90	-420.7	66,698	-0.63%	大買/大賣/鉅額交易
2024/03/07	86.6	49.93	424.7	49.95	50.20	-338.1	62,693	-0.54%	大賣/鉅額交易
2024/03/06	46.3	48.77	76.8	48.99	49.20	-30.4	61,659	-0.05%
2024/03/05	154.3	48.73	11	48.80	48.75	143.3	62,278	0.23%	大買/鉅額交易
2024/03/04	52.6	48.82	76.7	48.79	48.85	-24.1	62,581	-0.04%
2024/03/01	81.6	48.62	37.4	48.64	48.30	44.2	63,049	0.07%
2024/02/29	128.5	48.41	60.1	48.75	48.85	68.4	63,443	0.11%	大買/
2024/02/27	23.6	48.28	92	48.47	48.15	-68.5	63,773	-0.11%
2024/02/26	56.2	48.05	77.5	48.04	48.00	-21.4	64,159	-0.03%
2024/02/23	93.1	48.42	19.3	48.50	48.15	73.8	64,491	0.11%
2024/02/22	62.4	48.58	39.3	48.58	48.60	23.1	64,698	0.04%
2024/02/21	177.6	48.75	20.6	48.64	48.50	157	65,535	0.24%	大買/鉅額交易
2024/02/20	23.3	49.33	29	49.41	49.25	-5.8	66,158	-0.01%
2024/02/19	30.3	48.91	13.7	48.97	49.15	16.6	66,110	0.03%
2024/02/16	98.3	48.97	12.8	48.99	48.85	85.4	66,859	0.13%
2024/02/15	37.3	48.90	67.3	49.06	49.20	-30	66,927	-0.04%
2024/02/05	117.2	48.11	27.5	48.15	48.10	89.7	66,721	0.13%	大買/
2024/02/02	60.9	48.67	21.2	48.66	48.55	39.7	66,104	0.06%
2024/02/01	83.7	48.67	38	48.84	49.05	45.7	65,646	0.07%
2024/01/31	49.2	49.09	34.1	49.10	49.00	15.2	65,526	0.02%
2024/01/30	16.3	49.73	91.1	49.67	49.60	-74.8	65,156	-0.11%
2024/01/29	122.6	49.57	13.1	49.57	49.45	109.5	65,518	0.17%	大買/鉅額交易
2024/01/26	497.7	50.32	89.5	50.06	49.80	408.2	65,879	0.62%	大買/鉅額交易
2024/01/25	78.3	51.67	545.8	51.78	52.30	-467.5	63,715	-0.73%	大賣/鉅額交易
2024/01/24	17.4	50.38	46.4	50.58	50.60	-29	61,359	-0.05%
2024/01/23	39.1	50.29	50.2	50.55	50.20	-11.1	61,082	-0.02%
2024/01/22	32	50.04	81.2	50.04	50.30	-49.2	60,811	-0.08%
2024/01/19	81.5	48.80	102	49.13	49.20	-20.5	60,302	-0.03%	大賣/
2024/01/18	138.5	48.15	47.9	48.01	48.10	90.6	60,777	0.15%	大買/
2024/01/17	319.9	49.15	74	48.95	48.60	245.9	60,163	0.41%	大買/鉅額交易
2024/01/16	40.3	50.44	18	50.58	50.80	22.3	58,994	0.04%
2024/01/15	16.3	50.58	14	50.69	50.80	2.3	58,940	0.00%
2024/01/12	25.4	49.92	48.4	49.92	50.10	-23	60,049	-0.04%
2024/01/11	66.2	50.11	6	50.17	50.10	60.2	61,243	0.10%
2024/01/10	49.4	50.17	12	50.23	50.10	37.4	62,939	0.06%
2024/01/09	51.5	50.33	76.2	50.49	50.10	-24.7	64,030	-0.04%
2024/01/08	49.7	50.34	13	50.32	50.50	36.7	64,221	0.06%
2024/01/05	53.8	51.23	79.4	51.59	50.80	-25.6	63,859	-0.04%
2024/01/04	82.3	50.40	19.1	50.43	50.80	63.3	63,260	0.10%
2024/01/03	166.7	50.69	132.5	50.81	50.60	34.2	63,649	0.05%	大買/大賣/
2024/01/02	215.4	52.02	23.8	51.82	51.90	191.6	62,678	0.31%	大買/鉅額交易
2023/12/29	104.9	52.29	77.5	52.30	52.60	27.4	62,364	0.04%	大買/
2023/12/28	744.8	53.75	674.4	53.58	52.50	70.3	62,473	0.11%	大買/大賣/
2023/12/27	257.6	52.39	794.4	52.75	53.50	-536.9	60,284	-0.89%	大買/大賣/鉅額交易
2023/12/26	71.4	50.74	98.5	50.70	50.80	-27.1	57,039	-0.05%
2023/12/25	30.1	49.95	37.2	50.13	50.20	-7.1	56,588	-0.01%
2023/12/22	3	49.60	31	49.62	50.00	-28	56,655	-0.05%
2023/12/21	78.8	49.07	47	49.08	49.40	31.8	56,926	0.06%
2023/12/20	45.3	49.64	14	49.75	49.85	31.3	56,582	0.06%
2023/12/19	50.8	49.69	18.2	49.90	50.00	32.7	56,166	0.06%
2023/12/18	34.6	50.09	126	50.17	50.60	-91.4	55,779	-0.16%	大賣/
2023/12/15	11.6	50.65	131.5	50.70	50.70	-119.9	55,304	-0.22%	大賣/鉅額交易
2023/12/14	47.9	50.23	145.8	50.34	50.40	-97.9	54,273	-0.18%	大賣/
2023/12/13	21.4	49.76	77.4	49.91	50.20	-56	54,124	-0.10%
2023/12/12	3.4	49.68	98.1	49.59	49.90	-94.7	54,014	-0.18%
2023/12/11	8.1	48.90	33.6	49.02	49.05	-25.6	53,655	-0.05%
2023/12/08	52.7	48.71	12.5	48.64	48.55	40.2	53,900	0.07%
2023/12/07	88.8	48.57	109.4	48.52	48.45	-20.6	53,944	-0.04%	大賣/
2023/12/06	71.7	49.04	21	49.02	48.90	50.7	53,771	0.09%
2023/12/05	154.2	49.42	42	49.28	49.20	112.2	53,612	0.21%	大買/鉅額交易
2023/12/04	30.2	50.03	85	50.05	50.20	-54.8	53,277	-0.10%
2023/12/01	41.7	49.27	81	49.51	49.70	-39.3	53,189	-0.07%
2023/11/30	67	49.33	51.9	49.59	48.90	15.1	52,849	0.03%
2023/11/29	86.1	49.45	72.2	49.49	49.20	13.9	51,770	0.03%
2023/11/28	124.3	49.23	49.5	49.37	49.05	74.8	51,238	0.15%	大買/
2023/11/27	114.1	49.95	33	50.09	49.50	81	50,966	0.16%	大買/
2023/11/24	220.3	50.66	76.6	50.92	50.30	143.7	50,546	0.28%	大買/鉅額交易
2023/11/22	142.3	49.66	71.1	50.06	50.00	71.2	50,133	0.14%	大買/
2023/11/21	144.7	50.17	58.5	50.26	50.30	86.2	49,710	0.17%	大買/
2023/11/20	205.4	50.40	206.6	50.57	50.30	-1.2	49,228	0.00%	大買/大賣/
2023/11/17	27.1	49.73	293.2	49.70	49.75	-266.2	48,277	-0.55%	大賣/鉅額交易
2023/11/16	9.4	48.63	88	48.77	48.80	-78.6	46,914	-0.17%
2023/11/15	34.1	49.17	75	49.08	49.10	-40.9	46,783	-0.09%
2023/11/14	94.6	48.55	6.3	48.56	48.55	88.3	46,177	0.19%
2023/11/13	46.7	49.13	80.6	49.04	48.95	-33.9	46,405	-0.07%
2023/11/10	30.5	48.32	3.4	48.44	48.55	27.1	46,824	0.06%
2023/11/09	30.5	48.31	29.1	48.40	48.60	1.4	46,765	0.00%
2023/11/08	45	48.70	104	48.71	48.50	-59	46,739	-0.13%	大賣/
2023/11/07	52.4	48.91	27.1	49.00	49.40	25.3	46,051	0.05%
2023/11/06	43	49.50	280.3	49.48	49.40	-237.2	46,152	-0.51%	大賣/鉅額交易
2023/11/03	18.6	49.16	199.6	49.05	49.40	-181	45,578	-0.40%	大賣/鉅額交易
2023/11/02	16.2	47.84	158.5	48.06	48.25	-142.3	45,131	-0.32%	大賣/鉅額交易
2023/11/01	12.1	46.88	25	46.98	47.00	-13	44,734	-0.03%
2023/10/31	10.5	46.20	13	46.23	46.20	-2.5	44,740	-0.01%
2023/10/30	38.1	46.51	5.1	46.37	46.40	33	44,581	0.07%
2023/10/27	33.2	46.68	31.2	46.68	46.60	2	44,409	0.00%
2023/10/26	300.8	47.00	50	46.90	46.80	250.8	44,583	0.56%	大買/鉅額交易
2023/10/25	115.3	48.38	104.4	48.91	49.05	10.9	43,762	0.02%	大買/大賣/
2023/10/24	144.1	48.21	85.2	47.99	48.30	58.9	43,877	0.13%	大買/
2023/10/23	41.5	48.66	38	48.76	48.60	3.4	43,335	0.01%
2023/10/20	384.2	49.10	157.9	49.19	48.70	226.3	43,167	0.52%	大買/大賣/鉅額交易
2023/10/19	69.5	48.96	321.7	49.13	49.30	-252.2	42,417	-0.59%	大賣/鉅額交易
2023/10/18	171.1	48.82	283.1	48.81	48.45	-112	42,333	-0.26%	大買/大賣/鉅額交易
2023/10/17	245.8	48.10	340.3	48.06	48.20	-94.5	41,632	-0.23%	大買/大賣/
2023/10/16	113.4	46.43	322	47.00	47.15	-208.6	40,684	-0.51%	大買/大賣/鉅額交易
2023/10/13	47.4	46.72	51	46.93	47.00	-3.7	40,088	-0.01%
2023/10/12	50.1	46.49	32.6	46.76	47.00	17.5	40,182	0.04%
2023/10/11	114.8	46.71	314.1	46.48	46.90	-199.3	40,418	-0.49%	大買/大賣/鉅額交易
2023/10/06	20.1	45.25	41	45.30	45.20	-20.9	39,960	-0.05%
2023/10/05	21.1	45.07	77	44.97	45.15	-55.9	40,703	-0.14%
2023/10/04	140.7	44.18	1	44.10	44.10	139.7	40,473	0.35%	大買/鉅額交易
2023/10/03	17.5	45.54	22	45.56	45.25	-4.5	40,118	-0.01%
2023/10/02	6	45.67	18	45.67	45.75	-12	40,401	-0.03%
2023/09/28	6.1	45.14	31	45.00	45.20	-24.9	40,655	-0.06%
2023/09/27	26.8	44.29	1.2	44.19	44.40	25.7	40,657	0.06%
2023/09/26	75	45.00	10	44.96	44.75	65	40,522	0.16%
2023/09/25	43.5	45.57	38	45.74	45.65	5.5	40,565	0.01%
2023/09/22	34.3	45.25	20	45.19	45.35	14.3	40,713	0.04%
2023/09/21	17.4	45.62	14.1	45.72	45.65	3.3	41,037	0.01%
2023/09/20	25.9	45.95	17	45.94	45.90	8.9	41,077	0.02%
2023/09/19	23.1	46.24	111.1	46.49	46.20	-88.1	42,706	-0.21%	大賣/
2023/09/18	78.7	46.60	24.8	46.54	46.50	53.9	43,828	0.12%
2023/09/15	59.3	47.10	31.6	47.33	47.60	27.7	44,489	0.06%
2023/09/14	13.2	47.28	160	47.34	47.35	-146.8	44,912	-0.33%	大賣/鉅額交易
2023/09/13	54.5	47.14	68.3	47.16	47.10	-13.8	45,178	-0.03%
2023/09/12	21	46.31	142.3	46.55	46.80	-121.3	45,848	-0.26%	大賣/鉅額交易
2023/09/11	35.1	45.91	31.1	45.93	46.05	4.1	46,517	0.01%
2023/09/08	6.1	45.58	6	45.70	45.70	0.1	46,937	0.00%
2023/09/07	64.2	45.95	32.5	46.04	45.75	31.8	47,520	0.07%
2023/09/06	16.7	46.61	44	46.63	46.70	-27.3	47,631	-0.06%
2023/09/05	5.2	46.04	65.9	46.25	46.55	-60.6	47,864	-0.13%
2023/09/04	111.1	45.86	30	46.00	46.00	81.1	47,972	0.17%	大買/
2023/09/01	71.5	45.88	12.1	45.98	45.95	59.4	48,286	0.12%
2023/08/31	64.4	46.05	60.4	45.99	45.50	4	48,367	0.01%
2023/08/30	62.1	46.17	53.9	46.10	46.40	8.2	47,763	0.02%
2023/08/29	56	45.25	32.2	45.25	45.30	23.8	47,760	0.05%
2023/08/28	289.3	45.62	126.8	45.55	44.80	162.6	48,065	0.34%	大買/大賣/鉅額交易
2023/08/25	28.3	43.69	4	43.98	43.50	24.3	48,382	0.05%
2023/08/24	25.1	44.11	74.5	44.13	44.35	-49.4	48,687	-0.10%
2023/08/23	46.1	43.18	18	43.40	43.40	28.1	49,413	0.06%
2023/08/22	27.4	43.72	8.4	43.77	43.60	19	50,899	0.04%
2023/08/21	37.5	43.70	17.6	43.82	43.65	19.9	51,292	0.04%
2023/08/18	23.2	43.94	53.1	43.97	43.80	-29.9	51,363	-0.06%
2023/08/17	104.4	42.74	21.2	43.24	43.60	83.2	51,423	0.16%	大買/
2023/08/16	145.1	43.97	84	44.03	43.75	61.2	51,756	0.12%	大買/
2023/08/15	10.1	45.22	27	45.28	45.45	-16.9	51,372	-0.03%
2023/08/14	26.2	44.95	15.2	45.01	45.00	11	51,747	0.02%
2023/08/11	8.3	45.49	10	45.50	45.35	-1.7	51,960	0.00%
2023/08/10	39.8	45.17	10.1	45.20	45.15	29.7	52,309	0.06%
2023/08/09	44.3	45.49	46.4	45.62	45.60	-2.1	52,419	0.00%
2023/08/08	106.4	45.86	11	45.63	45.55	95.4	52,596	0.18%	大買/
2023/08/07	67.8	46.58	43	46.55	46.40	24.8	52,111	0.05%
2023/08/04	65.6	46.43	16	46.41	46.50	49.6	52,100	0.10%
2023/08/02	29	46.72	106	46.64	46.65	-77	51,910	-0.15%	大賣/
2023/08/01	46.2	46.91	14.5	46.90	47.00	31.7	51,793	0.06%
2023/07/31	108.7	46.91	39.4	47.06	47.00	69.3	51,742	0.13%	大買/
2023/07/28	63.3	46.92	97.9	47.06	47.05	-34.6	51,299	-0.07%
2023/07/27	44.1	45.80	72	46.05	46.15	-27.9	50,951	-0.05%
2023/07/26	64.8	45.46	9	45.25	45.10	55.8	50,457	0.11%
2023/07/25	74.3	45.54	35.3	45.59	45.65	39	50,792	0.08%
2023/07/24	85	45.27	149	45.16	45.05	-64	51,237	-0.12%	大賣/
2023/07/21	183	44.99	22	45.06	45.20	161	51,512	0.31%	大買/鉅額交易
2023/07/20	271.7	46.33	40.2	46.30	46.10	231.5	50,891	0.45%	大買/鉅額交易
2023/07/19	158.7	47.83	61	47.66	47.50	97.7	50,217	0.19%	大買/
2023/07/18	27.4	48.29	94.1	48.29	48.20	-66.7	50,068	-0.13%
2023/07/17	122.2	48.11	76.1	48.33	48.45	46.1	50,269	0.09%	大買/
2023/07/14	60.6	48.29	165.7	48.40	48.25	-105.1	50,198	-0.21%	大賣/鉅額交易
2023/07/13	116.9	47.82	26.4	47.80	47.50	90.4	49,948	0.18%	大買/
2023/07/12	203.1	47.88	42.4	47.75	47.75	160.7	49,589	0.32%	大買/鉅額交易
2023/07/11	53.1	48.30	15	48.46	48.50	38.1	49,285	0.08%
2023/07/10	34	48.33	21	48.17	48.10	13	49,409	0.03%
2023/07/07	31.4	48.51	31	48.45	48.35	0.4	49,440	0.00%
2023/07/06	46.5	48.14	26.2	48.52	48.15	20.3	49,485	0.04%
2023/07/05	61.8	48.62	12.1	48.47	48.35	49.7	49,102	0.10%
2023/07/04	24.4	48.56	47.2	48.69	48.80	-22.8	48,930	-0.05%
2023/07/03	86	48.59	78	48.42	48.25	8	48,882	0.02%
2023/06/30	72.3	48.24	2.2	48.38	48.50	70.2	48,650	0.14%
2023/06/29	156.7	48.65	11	48.59	48.50	145.7	48,579	0.30%	大買/鉅額交易
2023/06/28	49.5	49.31	14	49.26	49.10	35.4	48,786	0.07%
2023/06/27	243.3	49.48	24	49.22	49.05	219.3	49,055	0.45%	大買/鉅額交易
2023/06/26	140.3	53.41	38.1	53.41	53.30	102.2	47,546	0.22%	大買/鉅額交易
2023/06/21	65.8	53.31	12.9	53.56	53.90	52.9	46,775	0.11%
2023/06/20	32.1	53.73	44.3	53.88	53.70	-12.2	46,307	-0.03%
2023/06/19	29.6	53.94	17.8	54.05	53.80	11.8	46,071	0.03%
2023/06/16	134.9	53.72	63.9	53.95	54.50	71	46,110	0.15%	大買/
2023/06/15	54.1	54.09	165.4	54.23	54.50	-111.3	45,776	-0.24%	大賣/鉅額交易
2023/06/14	78.1	53.46	106.7	53.44	53.50	-28.6	46,053	-0.06%	大賣/
2023/06/13	16.1	53.14	152.7	53.11	53.20	-136.6	45,842	-0.30%	大賣/鉅額交易
2023/06/12	22	52.48	72.2	52.41	52.60	-50.1	45,704	-0.11%
2023/06/09	9.1	51.97	82.6	52.04	52.30	-73.5	46,070	-0.16%
2023/06/08	27.6	51.55	50.6	51.61	51.50	-23	46,038	-0.05%
2023/06/07	4.1	51.35	47.2	51.25	51.30	-43.1	46,155	-0.09%
2023/06/06	45.5	50.52	13.6	50.52	50.50	32	47,160	0.07%
2023/06/05	23.3	51.00	5	51.08	50.90	18.3	47,397	0.04%
2023/06/02	26.3	51.09	61.3	51.23	51.40	-35.1	47,651	-0.07%
2023/06/01	121.2	50.58	9.2	50.73	50.80	112	47,768	0.23%	大買/鉅額交易
2023/05/31	11.4	51.47	25.4	51.46	51.80	-14	47,455	-0.03%
2023/05/30	18.2	51.31	79.6	51.61	51.60	-61.4	46,410	-0.13%
2023/05/29	72	51.75	84.4	51.87	51.20	-12.4	47,045	-0.03%
2023/05/26	41.5	50.15	171.7	50.23	50.40	-130.2	46,757	-0.28%	大賣/鉅額交易
2023/05/25	98.3	48.99	13.5	48.84	48.90	84.8	45,807	0.19%
2023/05/24	20	48.99	15	48.92	49.15	5	45,945	0.01%
2023/05/23	23.7	48.94	15	48.97	48.90	8.7	45,974	0.02%
2023/05/22	124	48.85	15.2	48.83	48.90	108.8	46,090	0.24%	大買/鉅額交易
2023/05/19	17.5	49.87	35.4	50.00	50.00	-17.9	45,463	-0.04%
2023/05/18	9	49.96	67.6	50.11	50.20	-58.6	45,500	-0.13%
2023/05/17	14.4	49.07	21.7	49.10	49.25	-7.3	45,719	-0.02%
2023/05/16	62	48.51	37	48.75	48.80	25	45,591	0.05%
2023/05/15	50.7	48.14	9	48.06	48.10	41.7	45,954	0.09%
2023/05/12	14.9	49.43	4.7	49.45	48.70	10.2	46,241	0.02%
2023/05/11	14.9	49.43	4.7	49.45	49.20	10.2	46,538	0.02%
2023/05/10	35.4	49.42	6.1	49.36	49.45	29.3	47,649	0.06%
2023/05/09	20.1	49.87	15	50.00	49.95	5.1	48,103	0.01%
2023/05/08	18.6	50.30	29.2	50.10	50.00	-10.6	48,795	-0.02%
2023/05/05	4.2	49.58	15	49.79	49.60	-10.8	49,380	-0.02%
2023/05/04	19.3	49.60	15	49.40	49.65	4.3	50,924	0.01%
2023/05/03	3.3	49.62	1	49.65	49.95	2.3	52,390	0.00%
2023/05/02	10.8	49.59	20.1	49.77	49.85	-9.3	54,196	-0.02%
2023/04/28	25.9	49.32	25.1	49.75	49.10	0.9	58,002	0.00%
2023/04/27	46.1	48.96	22.2	48.88	48.85	23.9	59,081	0.04%
2023/04/26	102.1	48.19	100	48.15	48.40	2.1	59,163	0.00%	大買/
2023/04/25	158.9	48.81	176	48.60	48.50	-17.1	59,177	-0.03%	大買/大賣/
2023/04/24	54.9	49.60	26.3	49.78	49.60	28.6	59,153	0.05%
2023/04/21	35.1	50.59	16	50.61	50.10	19.1	59,515	0.03%
2023/04/20	50.7	50.80	146	50.61	50.70	-95.3	60,371	-0.16%	大賣/
2023/04/19	96.7	51.65	4.7	51.39	51.20	92	61,721	0.15%
2023/04/18	46.5	52.54	37.8	52.46	52.10	8.7	61,911	0.01%
2023/04/17	42	51.80	32.1	51.81	52.00	9.9	61,725	0.02%
2023/04/14	53.6	51.46	28.1	51.40	51.30	25.5	61,602	0.04%
2023/04/13	39.5	51.69	34.5	51.86	51.60	5.1	61,446	0.01%
2023/04/12	8.6	51.79	39.3	52.11	52.10	-30.8	61,319	-0.05%
2023/04/11	57.8	51.56	11.6	51.59	51.60	46.2	61,273	0.08%
2023/04/10	5.2	52.18	23	52.16	52.10	-17.8	61,424	-0.03%
2023/04/07	7	52.47	23	52.50	52.40	-16	61,520	-0.03%
2023/04/06	4.2	52.41	24	52.62	52.80	-19.8	61,606	-0.03%
2023/03/31	6.6	52.85	57.1	52.83	52.90	-50.5	61,721	-0.08%
2023/03/30	10.1	52.02	88.4	52.16	52.10	-78.3	61,947	-0.13%
2023/03/29	49.7	51.60	18.1	51.38	51.50	31.7	62,236	0.05%
2023/03/28	39.2	52.34	19.2	52.21	52.20	20	62,542	0.03%
2023/03/27	9.6	52.48	68.7	52.82	53.00	-59.1	63,106	-0.09%
2023/03/24	200.7	52.98	66.4	53.05	53.10	134.3	64,133	0.21%	大買/鉅額交易
2023/03/23	101.5	53.00	34.8	52.97	53.30	66.7	64,055	0.10%	大買/
2023/03/22	12	53.28	65.2	53.33	53.50	-53.1	63,972	-0.08%
2023/03/21	25.5	52.89	63	52.90	52.80	-37.5	64,010	-0.06%
2023/03/20	15.2	53.22	27.5	53.17	53.20	-12.3	63,684	-0.02%
2023/03/17	29.7	52.74	138.5	53.02	53.20	-108.8	63,549	-0.17%	大賣/鉅額交易
2023/03/16	13.3	51.69	40	51.79	52.00	-26.7	63,275	-0.04%
2023/03/15	25.8	51.68	87.1	51.87	51.70	-61.2	63,887	-0.10%
2023/03/14	102.6	51.08	35	51.15	50.70	67.6	63,660	0.11%	大買/
2023/03/13	8.4	52.14	54.1	52.06	52.50	-45.7	63,199	-0.07%
2023/03/10	55.5	51.88	43.4	51.88	52.00	12.1	63,256	0.02%
2023/03/09	36.1	52.90	184.6	52.99	52.50	-148.5	63,730	-0.23%	大賣/鉅額交易
2023/03/08	22.5	51.57	46.2	51.75	52.10	-23.7	63,064	-0.04%
2023/03/07	78	51.40	92	51.60	51.60	-14.1	63,213	-0.02%
2023/03/06	37.8	51.93	224.1	51.89	51.90	-186.3	63,796	-0.29%	大賣/鉅額交易
2023/03/03	27.2	51.40	90.1	51.47	51.30	-62.9	63,470	-0.10%
2023/03/02	43.2	50.72	37.6	50.92	50.70	5.6	63,498	0.01%
2023/03/01	36.4	50.52	217.6	50.71	51.30	-181.2	63,593	-0.28%	大賣/鉅額交易
2023/02/24	123.9	50.16	90	50.63	49.95	33.9	63,125	0.05%	大買/
2023/02/23	101.3	50.17	59.1	50.38	50.20	42.2	62,749	0.07%	大買/
2023/02/22	66	49.56	54.2	49.58	49.55	11.8	62,829	0.02%
2023/02/21	13.1	50.51	17	50.56	50.60	-3.9	63,543	-0.01%
2023/02/20	33.3	50.32	61.7	50.51	50.50	-28.4	65,229	-0.04%
2023/02/17	10.5	49.72	13.5	49.88	50.00	-3	67,684	0.00%
2023/02/16	20.1	50.06	250.4	50.28	50.10	-230.3	69,167	-0.33%	大賣/鉅額交易
2023/02/15	28.5	49.99	34.1	50.11	49.90	-5.6	71,420	-0.01%
2023/02/14	11	50.67	106.8	50.29	50.40	-95.8	71,578	-0.13%	大賣/
2023/02/13	106.5	49.52	37.3	49.75	49.75	69.2	72,621	0.10%	大買/
2023/02/10	18.4	50.62	110.2	50.80	50.80	-91.7	72,705	-0.13%	大賣/
2023/02/09	28.3	50.48	126.7	50.58	50.50	-98.3	72,930	-0.13%	大賣/
2023/02/08	33.5	50.28	282.4	50.42	50.50	-248.9	72,529	-0.34%	大賣/鉅額交易
2023/02/07	43.2	48.76	58.1	48.98	49.15	-14.9	71,599	-0.02%
2023/02/06	75	49.50	79.5	49.33	49.05	-4.5	71,350	-0.01%
2023/02/03	38.2	50.10	143.7	50.09	50.10	-105.5	70,869	-0.15%	大賣/鉅額交易
2023/02/02	76.4	50.21	350.7	50.24	50.40	-274.3	70,674	-0.39%	大賣/鉅額交易
2023/02/01	88.8	49.22	809.6	49.22	49.25	-720.8	69,674	-1.03%	大賣/鉅額交易
2023/01/31	35.1	48.62	119.6	48.78	48.80	-84.5	69,277	-0.12%	大賣/
2023/01/30	127.6	48.02	738.2	48.03	48.80	-610.6	68,718	-0.89%	大買/大賣/鉅額交易
2023/01/17	332.1	45.50	267.8	45.79	45.95	64.4	65,912	0.10%	大買/大賣/
2023/01/16	183.1	44.95	69.8	45.00	44.90	113.4	65,567	0.17%	大買/鉅額交易
2023/01/13	36.2	45.58	192	45.56	45.40	-155.8	65,969	-0.24%	大賣/鉅額交易
2023/01/12	4	45.11	356.6	45.19	45.15	-352.6	66,748	-0.53%	大賣/鉅額交易
2023/01/11	43.3	45.28	89.1	45.22	45.15	-45.9	66,958	-0.07%
2023/01/10	21.7	44.72	208.2	44.84	45.00	-186.6	66,886	-0.28%	大賣/鉅額交易
2023/01/09	261.4	43.72	311	44.00	44.50	-49.6	66,611	-0.07%	大買/大賣/
2023/01/06	221.3	42.33	61.1	42.06	42.40	160.2	66,566	0.24%	大買/鉅額交易
2023/01/05	20	41.43	10	41.57	41.25	10	66,827	0.01%
2023/01/04	14.1	41.23	12	41.39	41.05	2.1	67,740	0.00%
2023/01/03	9.6	40.55	19.6	41.25	41.40	-9.9	68,970	-0.01%
2022/12/30	25.5	40.97	13.3	41.19	40.70	12.2	69,173	0.02%
2022/12/29	29.7	40.72	56.2	40.61	40.75	-26.5	69,611	-0.04%
2022/12/28	87	40.99	29.1	40.90	40.80	57.8	70,633	0.08%
2022/12/27	31	42.14	18.3	42.23	41.85	12.7	71,055	0.02%
2022/12/26	19.2	41.86	8.1	41.84	41.90	11.1	71,628	0.02%
2022/12/23	43.1	41.88	2	41.93	41.95	41.1	72,605	0.06%
2022/12/22	21.2	42.82	58.3	42.81	42.85	-37.1	72,816	-0.05%
2022/12/21	29	42.07	7	42.11	42.00	22	73,160	0.03%
2022/12/20	120.5	42.05	26.1	42.28	41.85	94.5	72,984	0.13%	大買/
2022/12/19	139.3	43.22	9.2	43.21	42.95	130.1	72,774	0.18%	大買/鉅額交易
2022/12/16	41.1	43.10	44.6	43.76	44.30	-3.5	72,147	0.00%
2022/12/15	60	44.03	30	44.17	44.25	30	71,487	0.04%
2022/12/14	33	44.17	44.5	44.18	44.45	-11.5	71,689	-0.02%
2022/12/13	29	44.06	46	43.92	43.80	-17	71,500	-0.02%
2022/12/12	18	43.21	16.3	43.35	43.50	1.7	71,117	0.00%
2022/12/09	202.1	43.55	102.1	43.46	43.50	100	71,659	0.14%	大買/大賣/
2022/12/08	150	42.72	39.8	42.81	42.50	110.2	71,457	0.15%	大買/鉅額交易
2022/12/07	189.1	43.84	166.1	43.93	43.65	23	71,083	0.03%	大買/大賣/
2022/12/06	66	44.86	104.3	45.10	44.50	-38.3	70,474	-0.05%	大賣/
2022/12/05	43.6	45.73	48.9	45.74	45.40	-5.3	70,948	-0.01%
2022/12/02	31.1	45.15	68	45.18	45.50	-36.9	71,065	-0.05%
2022/12/01	79.8	46.09	109	45.96	45.60	-29.2	71,111	-0.04%	大賣/
2022/11/30	48.4	44.50	126.7	44.86	45.80	-78.3	70,516	-0.11%	大賣/
2022/11/29	101.6	44.23	248.1	43.95	44.65	-146.5	70,966	-0.21%	大買/大賣/鉅額交易
2022/11/28	264.4	44.54	34.2	44.60	44.40	230.2	70,825	0.33%	大買/鉅額交易
2022/11/25	25.4	45.85	74.4	45.86	45.80	-49.1	70,190	-0.07%
2022/11/24	20.9	45.95	411.7	45.78	46.20	-390.8	70,411	-0.56%	大賣/鉅額交易
2022/11/23	87.4	46.31	36.8	46.30	46.10	50.5	70,364	0.07%
2022/11/22	24.3	45.99	242.7	45.91	46.10	-218.3	70,899	-0.31%	大賣/鉅額交易
2022/11/21	89	45.72	71.2	45.74	45.65	17.8	70,507	0.03%
2022/11/18	72.2	46.04	132.4	46.01	45.60	-60.2	70,432	-0.09%	大賣/
2022/11/17	128.1	44.75	249.9	44.75	45.60	-121.9	69,792	-0.17%	大買/大賣/鉅額交易
2022/11/16	236.5	45.97	220.7	45.49	45.25	15.8	69,233	0.02%	大買/大賣/
2022/11/15	333.1	46.10	276.7	46.29	46.60	56.5	67,956	0.08%	大買/大賣/
2022/11/14	45.2	44.67	237.8	44.73	44.90	-192.6	65,288	-0.29%	大賣/鉅額交易
2022/11/11	84.1	44.42	462.4	44.57	44.00	-378.2	63,764	-0.59%	大賣/鉅額交易
2022/11/10	55.2	41.21	142.5	41.43	41.65	-87.4	61,345	-0.14%	大賣/
2022/11/09	51.4	41.06	213.6	41.15	41.45	-162.1	61,188	-0.26%	大賣/鉅額交易
2022/11/08	134.3	40.32	33	40.24	40.15	101.3	60,949	0.17%	大買/鉅額交易
2022/11/07	33.1	39.77	220.7	40.00	40.05	-187.7	61,076	-0.31%	大賣/鉅額交易
2022/11/04	35.5	38.71	25	38.76	38.90	10.5	61,185	0.02%
2022/11/03	29.8	38.96	1	38.90	39.00	28.8	61,675	0.05%
2022/11/02	24	39.33	20	39.35	39.35	4	62,032	0.01%
2022/11/01	20.7	39.15	18	39.17	39.05	2.7	62,539	0.00%
2022/10/31	14.2	39.07	57.1	39.10	39.10	-42.9	64,566	-0.07%
2022/10/28	52.2	38.44	44.4	38.51	38.30	7.7	64,934	0.01%
2022/10/27	141	39.17	183.5	38.69	39.25	-42.5	64,783	-0.07%	大買/大賣/
2022/10/26	402.9	38.27	328.7	38.35	38.10	74.1	64,467	0.11%	大買/大賣/
2022/10/25	51.1	39.72	69.1	39.78	39.45	-18.1	63,463	-0.03%
2022/10/24	104.2	39.97	103.1	40.22	39.40	1.1	63,758	0.00%	大買/大賣/
2022/10/21	100.1	39.48	105.2	39.29	39.05	-5.1	64,517	-0.01%	大賣/
2022/10/20	35.1	38.19	110.6	38.42	39.50	-75.5	64,802	-0.12%	大賣/
2022/10/19	20.3	38.29	59.1	38.61	38.20	-38.8	65,570	-0.06%
2022/10/18	51	38.28	66	38.44	38.25	-15	66,109	-0.02%
2022/10/17	102.8	37.53	79.3	37.61	37.75	23.6	66,884	0.04%	大買/
2022/10/14	72	38.34	300.8	38.33	38.70	-228.8	67,924	-0.34%	大賣/鉅額交易
2022/10/13	133.2	36.54	361.6	36.60	36.40	-228.3	67,231	-0.34%	大買/大賣/鉅額交易
2022/10/12	33.3	35.99	129.4	36.19	36.70	-96.1	66,889	-0.14%	大賣/
2022/10/11	221.3	35.75	51.4	35.79	35.40	169.9	67,061	0.25%	大買/鉅額交易
2022/10/07	156.8	38.20	28	38.24	38.05	128.8	66,992	0.19%	大買/鉅額交易
2022/10/06	12	38.53	34.2	38.74	38.95	-22.2	67,981	-0.03%
2022/10/05	155.6	38.76	151.1	38.62	38.30	4.5	68,905	0.01%	大買/大賣/
2022/10/04	76	37.20	251.6	36.96	37.70	-175.6	69,360	-0.25%	大賣/鉅額交易
2022/10/03	171.6	35.37	138.9	35.50	35.35	32.7	69,391	0.05%	大買/大賣/
2022/09/30	79.3	35.53	24.9	35.57	35.75	54.4	70,286	0.08%
2022/09/29	109.1	36.64	118	36.85	36.55	-8.9	71,755	-0.01%	大買/大賣/
2022/09/28	121	37.12	62	36.83	36.20	58.9	72,673	0.08%	大買/
2022/09/27	50.3	37.19	52	37.25	37.30	-1.7	72,864	0.00%
2022/09/26	157.2	37.26	47.1	37.25	36.85	110.1	73,987	0.15%	大買/鉅額交易
2022/09/23	100	38.47	14.1	38.55	38.30	85.9	75,116	0.11%
2022/09/22	71.3	38.82	30	38.81	38.75	41.3	76,345	0.05%
2022/09/21	178.8	39.62	5.5	39.71	39.60	173.4	76,558	0.23%	大買/鉅額交易
2022/09/20	18	39.98	32.5	40.16	40.15	-14.5	76,660	-0.02%
2022/09/19	13.6	39.84	18	39.82	39.95	-4.4	77,520	-0.01%
2022/09/16	41.3	40.09	8.3	40.08	39.95	32.9	78,625	0.04%
2022/09/15	87.3	40.47	149	40.43	40.40	-61.7	81,067	-0.08%	大賣/
2022/09/14	77	39.92	56	39.91	40.15	21	83,675	0.03%
2022/09/13	44.1	40.72	50	40.68	40.75	-5.9	84,943	-0.01%
2022/09/12	43.3	40.45	87.6	40.53	40.15	-44.3	86,336	-0.05%
2022/09/08	65.3	39.38	29	39.33	39.30	36.3	87,719	0.04%
2022/09/07	90	39.40	46	39.46	39.20	44	88,067	0.05%
2022/09/06	20.7	39.96	7	39.86	39.95	13.7	88,113	0.02%
2022/09/05	107.8	39.69	57.8	39.67	39.80	50	88,579	0.06%	大買/
2022/09/02	39.8	40.55	56	40.60	40.50	-16.2	88,449	-0.02%
2022/09/01	170.3	40.36	35	40.43	40.45	135.3	88,335	0.15%	大買/鉅額交易
2022/08/31	32.1	40.89	72.5	40.93	41.10	-40.4	88,321	-0.05%
2022/08/30	38.3	40.51	19	40.47	40.40	19.3	88,719	0.02%
2022/08/29	126	39.57	64	39.83	39.95	62	89,126	0.07%	大買/
2022/08/26	52.2	41.63	43	41.69	41.30	9.2	89,332	0.01%
2022/08/25	14.2	41.45	21.1	41.36	41.40	-6.9	89,453	-0.01%
2022/08/24	16.1	41.05	47	40.99	40.90	-30.9	89,728	-0.03%
2022/08/23	104.5	40.91	21	40.90	40.80	83.5	90,635	0.09%	大買/
2022/08/22	113.9	41.99	46.2	41.98	41.85	67.8	90,560	0.07%	大買/
2022/08/19	23.4	42.73	33.5	42.94	43.00	-10.1	90,409	-0.01%
2022/08/18	58.2	42.25	84.1	42.27	42.50	-25.9	90,486	-0.03%
2022/08/17	54.1	42.83	25.2	42.89	42.85	28.9	90,822	0.03%
2022/08/16	60.4	43.06	56	43.07	43.05	4.4	91,227	0.00%
2022/08/15	72.5	43.24	153.1	43.33	43.50	-80.6	91,178	-0.09%	大賣/
2022/08/12	75.7	42.20	243	42.32	42.35	-167.4	90,654	-0.18%	大賣/鉅額交易
2022/08/11	96.1	41.67	228	41.68	41.70	-131.9	90,916	-0.15%	大賣/鉅額交易
2022/08/10	182.7	40.27	41	40.25	40.30	141.7	91,136	0.16%	大買/鉅額交易
2022/08/09	117.1	40.62	85	41.02	41.05	32.1	91,634	0.04%	大買/
2022/08/08	209.4	41.30	206	41.22	41.05	3.4	92,554	0.00%	大買/大賣/
2022/08/05	202.3	41.41	421	41.51	42.15	-218.7	92,613	-0.24%	大買/大賣/鉅額交易
2022/08/04	168.8	39.76	276	39.80	40.00	-107.2	91,184	-0.12%	大買/大賣/鉅額交易
2022/08/03	74	39.18	81.2	39.07	39.30	-7.2	91,270	-0.01%
2022/08/02	156.6	39.17	21.5	39.10	39.10	135.1	91,943	0.15%	大買/鉅額交易
2022/08/01	95.3	40.01	127.2	39.96	40.30	-31.9	91,812	-0.03%	大賣/
2022/07/29	171.3	39.92	308.1	39.96	40.15	-136.8	92,473	-0.15%	大買/大賣/鉅額交易
2022/07/28	353.7	39.58	260.2	39.47	38.80	93.5	92,385	0.10%	大買/大賣/
2022/07/27	125.6	38.95	355.3	38.90	39.45	-229.7	90,963	-0.25%	大買/大賣/鉅額交易
2022/07/26	404	38.96	192.4	38.94	38.60	211.5	90,552	0.23%	大買/大賣/鉅額交易
2022/07/25	260.6	40.64	141	40.69	40.50	119.6	90,980	0.13%	大買/大賣/鉅額交易
2022/07/22	290.1	42.37	146.6	42.41	42.45	143.6	93,192	0.15%	大買/大賣/鉅額交易
2022/07/21	137.2	42.02	455.1	41.92	42.80	-317.9	93,101	-0.34%	大買/大賣/鉅額交易
2022/07/20	109.4	40.79	157	40.76	40.75	-47.6	91,669	-0.05%	大買/大賣/
2022/07/19	101.6	39.87	65.4	39.88	39.90	36.2	92,241	0.04%	大買/
2022/07/18	98.4	39.82	217.1	39.90	40.00	-118.7	92,149	-0.13%	大賣/鉅額交易
2022/07/15	126.3	39.05	70.6	39.09	38.95	55.6	91,532	0.06%	大買/
2022/07/14	146.6	38.05	196	38.30	38.80	-49.4	91,037	-0.05%	大買/大賣/
2022/07/13	180.3	38.19	111.1	38.35	38.05	69.2	90,434	0.08%	大買/大賣/
2022/07/12	251	37.16	184.7	37.44	36.75	66.3	89,725	0.07%	大買/大賣/
2022/07/11	226.1	38.98	156.1	39.08	38.60	70	89,168	0.08%	大買/大賣/
2022/07/08	318.5	40.25	224.3	39.99	39.70	94.2	88,916	0.11%	大買/大賣/
2022/07/07	369.8	39.49	675.8	38.87	39.85	-306.1	88,585	-0.35%	大買/大賣/鉅額交易
2022/07/06	174.8	37.86	87.1	37.81	37.15	87.7	88,243	0.10%	大買/
2022/07/05	306.4	38.65	274	38.96	38.90	32.4	89,430	0.04%	大買/大賣/
2022/07/04	284.4	37.92	341.2	38.06	38.15	-56.8	89,550	-0.06%	大買/大賣/
2022/07/01	428.3	38.83	387.2	39.22	38.05	41.2	89,547	0.05%	大買/大賣/
2022/06/30	247.3	39.61	191.1	39.59	39.15	56.2	89,460	0.06%	大買/大賣/
2022/06/29	97.8	41.01	60.2	41.02	40.90	37.6	88,865	0.04%
2022/06/28	197.4	42.15	107.1	42.30	41.85	90.3	88,530	0.10%	大買/大賣/
2022/06/27	177.4	42.76	116.3	42.76	42.90	61.1	88,711	0.07%	大買/大賣/
2022/06/24	387.9	41.90	343	42.36	41.60	44.9	87,878	0.05%	大買/大賣/
2022/06/23	464.2	42.41	266.3	42.35	42.00	197.8	86,915	0.23%	大買/大賣/鉅額交易
2022/06/22	473.5	45.34	90	44.62	44.10	383.5	84,205	0.46%	大買/鉅額交易
2022/06/21	91.9	48.33	121	48.49	49.30	-29.1	81,708	-0.04%	大賣/
2022/06/20	188	48.19	164.7	48.49	48.05	23.3	80,592	0.03%	大買/大賣/
2022/06/17	190.1	47.61	121.2	47.73	47.65	68.9	79,352	0.09%	大買/大賣/
2022/06/16	107.5	49.83	57.4	50.23	49.10	50.1	77,670	0.06%	大買/
2022/06/15	152.6	50.05	32.4	50.11	49.65	120.2	77,684	0.15%	大買/鉅額交易
2022/06/14	125.8	49.36	105.2	49.38	49.60	20.6	78,463	0.03%	大買/大賣/
2022/06/13	115.8	50.08	62.6	50.09	50.00	53.2	78,730	0.07%	大買/
2022/06/10	49.6	51.15	62.1	51.29	51.20	-12.5	79,342	-0.02%
2022/06/09	25.4	52.01	24.2	51.93	51.80	1.2	79,621	0.00%
2022/06/08	47.6	52.36	187.8	52.34	52.40	-140.2	79,745	-0.18%	大賣/鉅額交易
2022/06/07	101.8	51.60	61.1	51.75	51.70	40.7	80,178	0.05%	大買/
2022/06/06	100.9	51.53	133	51.55	52.00	-32.1	80,800	-0.04%	大賣/
2022/06/02	67.5	50.84	19	50.82	50.70	48.5	82,277	0.06%
2022/06/01	110.8	51.36	71.5	51.35	51.20	39.3	83,240	0.05%	大買/
2022/05/31	32.2	51.12	143.3	51.18	51.40	-111.1	83,107	-0.13%	大賣/鉅額交易
2022/05/30	59.1	50.87	86.1	50.89	51.00	-27.1	82,373	-0.03%
2022/05/27	89.1	50.11	87.5	50.05	50.20	1.6	82,395	0.00%
2022/05/26	33.3	49.64	52	49.64	49.40	-18.7	83,611	-0.02%
2022/05/25	49.5	49.06	75.5	49.23	49.35	-26	84,752	-0.03%
2022/05/24	159.6	49.65	70	49.46	49.00	89.6	85,590	0.10%	大買/
2022/05/23	96.3	50.64	120.1	50.56	50.30	-23.8	85,351	-0.03%	大賣/
2022/05/20	137.1	50.81	130.2	50.84	50.70	6.9	86,363	0.01%	大買/大賣/
2022/05/19	168.5	49.76	249	50.06	50.80	-80.5	86,734	-0.09%	大買/大賣/
2022/05/18	163.3	51.07	247.2	51.03	50.90	-83.9	86,647	-0.10%	大買/大賣/
2022/05/17	111.9	50.06	282.5	50.13	50.10	-170.6	86,184	-0.20%	大買/大賣/鉅額交易
2022/05/16	104.4	49.73	202.4	49.84	49.45	-98	86,198	-0.11%	大買/大賣/
2022/05/13	44.6	48.73	84.3	48.81	48.85	-39.8	85,992	-0.05%
2022/05/12	151.8	48.10	49.4	47.97	47.80	102.4	87,419	0.12%	大買/鉅額交易
2022/05/11	120.2	48.59	189.1	48.66	48.65	-68.9	87,657	-0.08%	大買/大賣/
2022/05/10	80	47.92	140.1	47.92	48.90	-60.1	88,248	-0.07%	大賣/
2022/05/09	107	48.46	131	48.38	47.90	-24	88,567	-0.03%	大買/大賣/
2022/05/06	125.4	48.13	158.2	47.99	48.55	-32.8	89,932	-0.04%	大買/大賣/
2022/05/05	239.5	49.39	212.3	49.20	49.10	27.1	93,602	0.03%	大買/大賣/
2022/05/04	146.6	47.70	76	47.79	48.30	70.5	98,533	0.07%	大買/
2022/05/03	88.6	47.50	86.5	47.70	47.25	2.1	99,622	0.00%
2022/04/29	586.4	48.80	462	48.59	47.80	124.4	99,961	0.12%	大買/大賣/鉅額交易
2022/04/28	244	47.65	557.4	47.24	48.50	-313.4	98,239	-0.32%	大買/大賣/鉅額交易
2022/04/27	165	43.85	72.9	43.98	44.40	92.1	95,338	0.10%	大買/
2022/04/26	69.6	45.70	25.4	45.66	45.75	44.2	94,848	0.05%
2022/04/25	239.7	45.69	214.3	45.69	45.50	25.4	95,604	0.03%	大買/大賣/
2022/04/22	73.9	47.37	38	47.44	47.65	35.9	96,363	0.04%
2022/04/21	203.3	48.03	76.2	48.03	48.05	127.1	97,160	0.13%	大買/鉅額交易
2022/04/20	67.5	47.36	65.9	47.47	47.65	1.5	98,134	0.00%
2022/04/19	64.8	46.82	39.5	46.91	46.65	25.3	98,307	0.03%
2022/04/18	186.3	46.42	80.8	46.33	46.20	105.5	97,878	0.11%	大買/鉅額交易
2022/04/15	252	47.14	47.1	47.10	47.05	204.9	98,290	0.21%	大買/鉅額交易
2022/04/14	110.1	48.51	56.2	48.66	48.25	53.8	98,468	0.05%	大買/
2022/04/13	138.4	48.31	100	48.32	48.50	38.4	98,752	0.04%	大買/
2022/04/12	302.4	47.53	372.8	47.37	47.30	-70.4	98,609	-0.07%	大買/大賣/
2022/04/11	516.8	48.71	280.5	48.56	48.20	236.2	98,012	0.24%	大買/大賣/鉅額交易
2022/04/08	176.5	50.08	42.4	50.03	50.00	134.1	97,134	0.14%	大買/鉅額交易
2022/04/07	338.9	50.24	82.2	50.17	50.00	256.7	96,408	0.27%	大買/鉅額交易
2022/04/06	354.4	51.18	27	51.13	51.10	327.4	95,398	0.34%	大買/鉅額交易
2022/04/01	262	52.74	11.2	52.84	52.90	250.8	94,556	0.27%	大買/鉅額交易
2022/03/31	46.7	53.94	29.2	54.01	54.00	17.4	93,922	0.02%
2022/03/30	50.8	54.17	140	54.27	54.50	-89.2	94,372	-0.09%	大賣/
2022/03/29	66.4	53.69	63.3	53.70	53.70	3.2	94,424	0.00%
2022/03/28	31.9	53.25	34.3	53.27	53.60	-2.4	95,144	0.00%
2022/03/25	29.6	53.33	55.6	53.38	53.30	-25.9	95,747	-0.03%
2022/03/24	112.9	53.05	15	53.11	53.20	97.9	96,111	0.10%	大買/
2022/03/23	74.6	53.77	86.9	53.80	53.80	-12.4	96,730	-0.01%
2022/03/22	102.7	53.26	21.3	53.38	53.50	81.5	97,970	0.08%	大買/
2022/03/21	72.7	53.41	68.3	53.39	53.50	4.4	98,729	0.00%
2022/03/18	106.6	52.65	86.8	52.76	52.80	19.8	99,612	0.02%	大買/
2022/03/17	202.1	52.47	366.2	52.46	52.60	-164	100,265	-0.16%	大買/大賣/鉅額交易
2022/03/16	103.1	50.62	37.7	50.68	50.80	65.4	100,993	0.06%	大買/
2022/03/15	224.1	50.72	61.7	50.50	50.40	162.3	104,354	0.16%	大買/鉅額交易
2022/03/14	99	52.31	463	52.75	52.50	-364	104,810	-0.35%	大賣/鉅額交易
2022/03/11	28.5	52.57	45.9	52.52	52.50	-17.3	106,404	-0.02%
2022/03/10	234.3	53.18	225.4	53.19	52.80	8.9	107,873	0.01%	大買/大賣/
2022/03/09	556.5	51.73	255.2	51.41	51.80	301.3	109,326	0.28%	大買/大賣/鉅額交易
2022/03/08	389.6	50.24	170.2	50.15	49.70	219.4	112,854	0.19%	大買/大賣/鉅額交易
2022/03/07	277.7	51.74	58	51.72	51.60	219.8	114,389	0.19%	大買/鉅額交易
2022/03/04	85.4	53.45	38.7	53.43	53.40	46.7	117,232	0.04%
2022/03/03	91.4	54.12	95	54.16	54.20	-3.7	118,331	0.00%
2022/03/02	155.3	53.43	65.3	53.69	53.60	90	120,587	0.07%	大買/
2022/03/01	242.6	54.03	300.3	53.89	54.10	-57.6	120,752	-0.05%	大買/大賣/
2022/02/25	235.2	52.38	261.7	52.62	52.10	-26.5	120,352	-0.02%	大買/大賣/
2022/02/24	298.5	52.26	205.6	52.07	51.80	92.9	120,837	0.08%	大買/大賣/
2022/02/23	104.3	53.15	71.6	53.23	53.60	32.8	121,597	0.03%	大買/
2022/02/22	395.3	52.90	248.1	52.58	52.80	147.2	126,806	0.12%	大買/大賣/鉅額交易
2022/02/21	383.1	53.83	164.1	53.78	53.80	219	126,322	0.17%	大買/大賣/鉅額交易
2022/02/18	268.8	53.71	36.9	53.79	53.70	231.9	126,895	0.18%	大買/鉅額交易
2022/02/17	110	54.41	114.3	54.57	54.40	-4.3	126,777	0.00%	大買/大賣/
2022/02/16	231.2	54.39	158.7	54.39	54.10	72.4	126,890	0.06%	大買/大賣/
2022/02/15	250	53.69	189.7	53.87	53.50	60.2	127,190	0.05%	大買/大賣/
2022/02/14	472.6	53.39	162.9	53.50	53.00	309.8	127,322	0.24%	大買/大賣/鉅額交易
2022/02/11	141.3	55.48	50.4	55.49	55.40	90.9	126,776	0.07%	大買/
2022/02/10	192.6	55.94	83.2	55.97	55.80	109.4	129,190	0.08%	大買/鉅額交易
2022/02/09	208.7	56.05	71.1	56.18	56.00	137.6	130,748	0.11%	大買/鉅額交易
2022/02/08	258.6	55.09	185.4	55.22	55.40	73.2	132,126	0.06%	大買/大賣/
2022/02/07	665.7	55.14	401.7	54.88	54.50	264	130,968	0.20%	大買/大賣/鉅額交易
2022/01/26	1,010.7	57.61	452.7	57.65	57.30	558	127,475	0.44%	大買/大賣/鉅額交易
2022/01/25	197.2	61.74	183.4	61.64	61.50	13.8	124,078	0.01%	大買/大賣/
2022/01/24	140.8	62.01	174.5	61.87	62.60	-33.7	124,167	-0.03%	大買/大賣/
2022/01/21	208.1	62.84	55	62.84	62.80	153.1	126,229	0.12%	大買/鉅額交易
2022/01/20	142.2	63.07	105.6	63.15	63.50	36.6	129,388	0.03%	大買/大賣/
2022/01/19	105.2	63.04	145.5	63.22	62.80	-40.3	131,783	-0.03%	大買/大賣/
2022/01/18	192.7	64.25	203.7	64.33	63.80	-11	133,513	-0.01%	大買/大賣/
2022/01/17	294.3	63.92	204.9	63.87	64.30	89.4	133,934	0.07%	大買/大賣/
2022/01/14	220.8	62.82	84.2	62.63	62.70	136.7	133,076	0.10%	大買/鉅額交易
2022/01/13	173.6	62.90	282.6	63.08	63.30	-109	133,727	-0.08%	大買/大賣/鉅額交易
2022/01/12	115.2	62.09	29	62.28	61.90	86.2	134,300	0.06%	大買/
2022/01/11	202.6	62.20	60.3	62.22	62.10	142.3	134,797	0.11%	大買/鉅額交易
2022/01/10	193.2	62.09	232	62.08	62.10	-38.8	136,056	-0.03%	大買/大賣/
2022/01/07	170.3	62.84	101.3	63.20	62.60	69	138,016	0.05%	大買/大賣/
2022/01/06	144.7	62.56	36	62.58	62.70	108.7	138,342	0.08%	大買/鉅額交易
2022/01/05	175.3	63.29	165.9	63.31	63.10	9.5	140,803	0.01%	大買/大賣/
2022/01/04	235.2	63.27	142	63.29	63.00	93.2	142,125	0.07%	大買/大賣/
2022/01/03	399.9	63.91	141.1	63.83	63.40	258.8	142,150	0.18%	大買/大賣/鉅額交易
2021/12/30	130.4	65.02	185.2	64.95	65.00	-54.8	142,670	-0.04%	大買/大賣/
2021/12/29	40	65.01	330.1	65.00	65.00	-290.1	144,067	-0.20%	大賣/鉅額交易
2021/12/28	98.3	64.88	181.1	64.93	64.70	-82.7	146,351	-0.06%	大賣/
2021/12/27	87.1	64.37	143.1	64.33	64.30	-56	147,205	-0.04%	大賣/
2021/12/24	107.7	64.46	215.5	64.61	64.30	-107.8	148,817	-0.07%	大買/大賣/鉅額交易
2021/12/23	79.4	64.16	70.1	64.10	63.90	9.3	149,574	0.01%
2021/12/22	50.5	63.65	209	63.71	63.70	-158.6	152,017	-0.10%	大賣/鉅額交易
2021/12/21	369.9	63.04	154	62.94	62.90	215.9	151,982	0.14%	大買/大賣/鉅額交易
2021/12/20	107.6	62.21	52	62.26	62.20	55.6	152,255	0.04%	大買/
2021/12/17	200.1	62.34	21.2	62.40	62.30	178.9	153,319	0.12%	大買/鉅額交易
2021/12/16	182.2	63.35	174.6	63.66	63.00	7.6	153,838	0.00%	大買/大賣/
2021/12/15	149.9	62.81	89.2	62.92	62.70	60.8	154,296	0.04%	大買/
2021/12/14	195.5	62.06	152.7	62.26	62.40	42.8	155,547	0.03%	大買/大賣/
2021/12/13	215.4	63.19	46.3	63.15	62.80	169.1	156,171	0.11%	大買/鉅額交易
2021/12/10	385.2	63.34	197.1	63.46	63.50	188.2	156,163	0.12%	大買/大賣/鉅額交易
2021/12/09	642.1	64.80	959.1	64.73	64.00	-317	156,279	-0.20%	大買/大賣/鉅額交易
2021/12/08	317.4	67.32	387.9	67.49	66.50	-70.5	154,290	-0.05%	大買/大賣/
2021/12/07	443.2	66.64	633.1	66.48	66.50	-189.9	155,413	-0.12%	大買/大賣/鉅額交易
2021/12/06	279.9	67.22	724.2	67.22	67.30	-444.3	157,496	-0.28%	大買/大賣/鉅額交易
2021/12/03	315.6	68.12	475.7	67.83	68.30	-160.2	161,427	-0.10%	大買/大賣/鉅額交易
2021/12/02	1,621.4	67.59	580.6	67.49	66.70	1,040.8	163,851	0.64%	大買/大賣/鉅額交易
2021/12/01	610.1	65.73	542.7	65.63	67.00	67.5	168,400	0.04%	大買/大賣/
2021/11/30	514.9	64.65	690.5	64.67	63.70	-175.6	174,492	-0.10%	大買/大賣/鉅額交易
2021/11/29	148.8	61.96	226.3	61.80	62.40	-77.5	176,863	-0.04%	大買/大賣/
2021/11/26	418.8	63.32	464.8	63.73	62.50	-46	179,329	-0.03%	大買/大賣/
2021/11/25	90.4	62.92	54.5	63.03	63.00	35.9	179,305	0.02%
2021/11/24	182.2	62.76	117.6	62.90	63.10	64.5	181,593	0.04%	大買/大賣/
2021/11/23	365.2	63.58	204.1	63.78	63.20	161.1	182,867	0.09%	大買/大賣/鉅額交易
2021/11/22	188	65.10	179.6	64.88	64.70	8.4	184,922	0.00%	大買/大賣/
2021/11/19	494.7	64.94	670.1	65.01	65.10	-175.4	186,137	-0.09%	大買/大賣/鉅額交易
2021/11/18	232.1	63.25	77.4	63.32	63.10	154.7	182,947	0.08%	大買/鉅額交易
2021/11/17	131.7	63.15	225.5	63.61	63.60	-93.8	184,279	-0.05%	大買/大賣/
2021/11/16	126.5	63.23	94	63.50	63.00	32.5	184,786	0.02%	大買/
2021/11/15	105.5	63.20	795.3	63.14	63.40	-689.8	186,481	-0.37%	大買/大賣/鉅額交易
2021/11/12	359.2	63.04	449.6	62.97	62.60	-90.4	188,427	-0.05%	大買/大賣/
2021/11/11	209.3	62.41	169.5	62.50	62.20	39.9	189,154	0.02%	大買/大賣/
2021/11/10	210.1	63.20	629.8	62.99	63.10	-419.8	189,715	-0.22%	大買/大賣/鉅額交易
2021/11/09	457.5	63.92	454	63.91	63.10	3.4	191,332	0.00%	大買/大賣/
2021/11/08	723.4	61.73	412.4	61.93	62.50	311.1	190,271	0.16%	大買/大賣/鉅額交易
2021/11/05	781.8	60.30	314.7	60.10	60.40	467	190,764	0.24%	大買/大賣/鉅額交易
2021/11/04	105.7	59.02	64.9	58.88	58.60	40.8	192,895	0.02%	大買/
2021/11/03	146.5	59.44	181.6	59.40	59.20	-35.2	195,092	-0.02%	大買/大賣/
2021/11/02	806.7	59.53	733.5	59.34	59.00	73.1	199,333	0.04%	大買/大賣/
2021/11/01	263.7	57.93	188.6	57.87	57.60	75.1	204,102	0.04%	大買/大賣/
2021/10/29	591.2	58.37	263.8	58.28	58.00	327.4	207,060	0.16%	大買/大賣/鉅額交易
2021/10/28	447.1	60.48	2,697.1	60.56	59.80	-2,250	207,601	-1.08%	大買/大賣/鉅額交易
2021/10/27	395.6	60.56	978.9	60.33	61.90	-583.2	208,713	-0.28%	大買/大賣/鉅額交易
2021/10/26	1,985	60.32	196.4	60.24	59.80	1,788.6	216,764	0.83%	大買/大賣/鉅額交易
2021/10/25	617.4	59.20	118.3	58.66	59.40	499.2	221,055	0.23%	大買/大賣/鉅額交易
2021/10/22	875.9	58.23	106	57.96	58.30	769.9	222,346	0.35%	大買/大賣/鉅額交易
2021/10/21	170.8	58.18	239	58.19	58.00	-68.2	222,596	-0.03%	大買/大賣/
2021/10/20	156.6	59.14	136.4	59.75	58.70	20.2	222,697	0.01%	大買/大賣/
2021/10/19	102.2	59.26	87.5	59.41	59.60	14.8	223,659	0.01%	大買/
2021/10/18	195.7	59.28	148.6	58.71	58.40	47.2	225,815	0.02%	大買/大賣/
2021/10/15	312.4	59.22	340.8	59.22	59.10	-28.4	227,165	-0.01%	大買/大賣/
2021/10/14	201.8	56.87	159.5	56.92	56.70	42.3	225,464	0.02%	大買/大賣/
2021/10/13	476.6	57.17	431.9	56.93	56.40	44.8	225,859	0.02%	大買/大賣/
2021/10/12	321	59.01	229.1	58.75	58.50	91.9	226,298	0.04%	大買/大賣/
2021/10/08	278	61.89	118.8	61.57	61.10	159.2	226,624	0.07%	大買/大賣/鉅額交易
2021/10/07	231.4	61.80	187.5	61.93	62.50	43.9	226,702	0.02%	大買/大賣/
2021/10/06	198	60.32	340	60.04	59.90	-142	228,538	-0.06%	大買/大賣/鉅額交易
2021/10/05	369.9	59.37	263.7	59.65	61.10	106.2	228,826	0.05%	大買/大賣/鉅額交易
2021/10/04	358.7	61.85	299.5	61.53	60.80	59.2	227,513	0.03%	大買/大賣/
2021/10/01	321.4	62.89	865.5	62.66	62.60	-544.1	226,925	-0.24%	大買/大賣/鉅額交易
2021/09/30	563.4	63.94	194.2	63.47	64.00	369.2	226,314	0.16%	大買/大賣/鉅額交易
2021/09/29	588.7	63.41	284.8	63.41	63.00	303.9	226,711	0.13%	大買/大賣/鉅額交易
2021/09/28	175.1	65.51	157.4	65.57	65.30	17.7	227,442	0.01%	大買/大賣/
2021/09/27	191.9	66.50	750.5	66.86	66.30	-558.6	227,193	-0.25%	大買/大賣/鉅額交易
2021/09/24	1,249	66.56	288.1	66.46	67.00	960.9	227,197	0.42%	大買/大賣/鉅額交易
2021/09/23	249.5	65.57	168.9	65.52	65.20	80.6	226,613	0.04%	大買/大賣/
2021/09/22	372.1	64.06	232.5	64.26	64.60	139.6	226,395	0.06%	大買/大賣/鉅額交易
2021/09/17	261.3	65.96	213.7	66.18	65.60	47.6	224,836	0.02%	大買/大賣/
2021/09/16	537	66.92	617.5	66.57	66.20	-80.5	224,081	-0.04%	大買/大賣/
2021/09/15	143.4	65.96	196.2	66.03	65.60	-52.8	224,225	-0.02%	大買/大賣/
2021/09/14	376.3	66.42	367.6	66.34	66.00	8.7	225,039	0.00%	大買/大賣/
2021/09/13	350	67.42	731.3	67.27	66.80	-381.3	223,865	-0.17%	大買/大賣/鉅額交易
2021/09/10	493.7	68.12	416.3	68.24	68.20	77.4	223,169	0.03%	大買/大賣/
2021/09/09	869.1	66.71	1,099.7	67.09	67.50	-230.6	221,764	-0.10%	大買/大賣/鉅額交易
2021/09/08	1,755.8	65.96	693	66.19	65.80	1,062.7	218,820	0.49%	大買/大賣/鉅額交易
2021/09/07	1,049.4	68.56	1,356.7	68.46	68.20	-307.3	215,053	-0.14%	大買/大賣/鉅額交易
2021/09/06	1,945.6	70.34	1,677.9	70.22	69.90	267.7	212,662	0.13%	大買/大賣/鉅額交易
2021/09/03	1,522.1	67.37	1,620.8	68.17	70.00	-98.7	204,593	-0.05%	大買/大賣/
2021/09/02	856.8	65.33	1,093.9	65.18	64.00	-237.1	195,999	-0.12%	大買/大賣/鉅額交易
2021/09/01	653.7	63.78	662.9	64.02	64.10	-9.2	192,509	0.00%	大買/大賣/
2021/08/31	337.4	62.06	738.5	62.24	63.10	-401.1	189,981	-0.21%	大買/大賣/鉅額交易
2021/08/30	549.6	62.66	475.5	62.53	62.80	74.1	190,031	0.04%	大買/大賣/
2021/08/27	133	61.08	607.9	60.93	61.70	-474.9	190,944	-0.25%	大買/大賣/鉅額交易
2021/08/26	680.7	61.26	642.8	61.48	61.20	37.9	194,441	0.02%	大買/大賣/
2021/08/25	473.6	60.00	592.3	60.00	60.00	-118.7	192,041	-0.06%	大買/大賣/鉅額交易
2021/08/24	938.3	59.38	849.1	58.63	58.40	89.2	190,862	0.05%	大買/大賣/
2021/08/23	231.7	58.17	267.6	58.00	58.60	-35.9	191,231	-0.02%	大買/大賣/
2021/08/20	181.6	55.54	244.3	55.63	55.70	-62.8	192,128	-0.03%	大買/大賣/
2021/08/19	334.2	56.24	224.3	55.98	55.50	109.9	192,546	0.06%	大買/大賣/鉅額交易
2021/08/18	469.2	56.37	595.1	56.63	58.10	-125.9	193,631	-0.07%	大買/大賣/鉅額交易
2021/08/17	366.8	57.19	219.3	57.06	56.10	147.5	196,851	0.07%	大買/大賣/鉅額交易
2021/08/16	248.9	57.06	310	57.10	57.10	-61.1	196,980	-0.03%	大買/大賣/
2021/08/13	614.8	58.46	618.3	58.53	57.60	-3.5	197,048	0.00%	大買/大賣/
2021/08/12	948.9	60.64	693.3	60.34	60.10	255.6	196,154	0.13%	大買/大賣/鉅額交易
2021/08/11	404.7	59.84	354	59.80	59.90	50.7	196,919	0.03%	大買/大賣/
2021/08/10	802.7	60.30	690.3	60.34	59.80	112.4	197,634	0.06%	大買/大賣/鉅額交易
2021/08/09	414	61.74	513.6	61.74	61.90	-99.6	196,248	-0.05%	大買/大賣/
2021/08/06	1,386.1	62.96	1,371.5	62.36	62.10	14.5	196,697	0.01%	大買/大賣/
2021/08/05	647.1	62.31	863.7	62.46	63.40	-216.6	196,315	-0.11%	大買/大賣/鉅額交易
2021/08/04	515	60.11	529.5	60.18	60.50	-14.5	194,189	-0.01%	大買/大賣/
2021/08/03	301.1	58.69	601.4	58.80	59.40	-300.2	193,725	-0.15%	大買/大賣/鉅額交易
2021/08/02	1,501.4	58.53	1,011.6	57.86	57.50	489.9	191,338	0.26%	大買/大賣/鉅額交易
2021/07/30	1,216.1	57.60	2,203.9	57.60	57.80	-987.8	188,495	-0.52%	大買/大賣/鉅額交易
2021/07/29	460.8	54.46	1,000.2	54.33	54.60	-539.4	179,878	-0.30%	大買/大賣/鉅額交易
2021/07/28	409.2	51.27	125.7	51.35	51.80	283.5	176,069	0.16%	大買/大賣/鉅額交易
2021/07/27	128	53.53	446.8	53.33	53.10	-318.9	178,514	-0.18%	大買/大賣/鉅額交易
2021/07/26	224.1	53.95	251.6	53.90	53.70	-27.5	181,917	-0.02%	大買/大賣/
2021/07/23	180.3	53.31	305.1	53.42	52.70	-124.8	187,218	-0.07%	大買/大賣/鉅額交易
2021/07/22	126.4	51.84	367	51.95	52.00	-240.6	188,632	-0.13%	大買/大賣/鉅額交易
2021/07/21	653.7	52.11	1,380.1	51.36	50.80	-726.4	190,095	-0.38%	大買/大賣/鉅額交易
2021/07/20	691.7	52.84	86.4	52.47	52.40	605.3	195,256	0.31%	大買/鉅額交易
2021/07/19	356.9	52.82	80	52.80	52.60	276.9	200,696	0.14%	大買/鉅額交易
2021/07/16	630.1	53.47	143	53.68	53.70	487	203,949	0.24%	大買/大賣/鉅額交易
2021/07/15	536.4	55.05	915.4	55.04	55.10	-379.1	201,826	-0.19%	大買/大賣/鉅額交易
2021/07/14	1,394.6	54.60	1,360.1	54.01	54.00	34.5	200,744	0.02%	大買/大賣/
2021/07/13	1,121.6	54.41	1,186.4	54.64	53.90	-64.7	201,185	-0.03%	大買/大賣/
2021/07/12	134	53.57	305.9	53.65	53.20	-171.9	201,242	-0.09%	大買/大賣/鉅額交易
2021/07/09	364.7	52.31	52	52.19	52.20	312.7	201,357	0.16%	大買/鉅額交易
2021/07/08	972.6	53.83	954.2	53.15	53.10	18.4	205,296	0.01%	大買/大賣/
2021/07/07	156.8	53.52	124.3	53.80	53.60	32.5	210,791	0.02%	大買/大賣/
2021/07/06	474.4	53.84	204.6	53.93	53.40	269.8	211,289	0.13%	大買/大賣/鉅額交易
2021/07/05	394.5	54.16	814.2	54.32	54.40	-419.7	212,427	-0.20%	大買/大賣/鉅額交易
2021/07/02	156.3	52.51	96.7	52.59	52.60	59.6	213,850	0.03%	大買/
2021/07/01	195.1	52.53	85.3	52.44	52.10	109.8	214,474	0.05%	大買/鉅額交易
2021/06/30	110.1	53.40	170.5	53.42	53.10	-60.3	214,764	-0.03%	大買/大賣/
2021/06/29	64	53.25	189	53.27	53.00	-125	214,644	-0.06%	大賣/鉅額交易
2021/06/28	207.7	52.62	80.3	52.76	52.60	127.4	215,960	0.06%	大買/鉅額交易
2021/06/25	555.3	53.64	604.3	53.13	52.90	-49	217,559	-0.02%	大買/大賣/
2021/06/24	777.3	52.78	563.6	53.05	53.00	213.7	218,122	0.10%	大買/大賣/鉅額交易
2021/06/23	216.6	52.46	294.5	52.45	53.00	-77.9	219,329	-0.04%	大買/大賣/
2021/06/22	194.2	51.35	132.3	51.42	51.00	61.9	219,453	0.03%	大買/大賣/
2021/06/21	291.3	51.36	119.1	51.37	51.20	172.2	219,966	0.08%	大買/大賣/鉅額交易
2021/06/18	163.4	53.14	144.3	53.15	52.20	19.1	220,846	0.01%	大買/大賣/
2021/06/17	119.3	52.13	147.1	52.69	53.30	-27.8	221,630	-0.01%	大買/大賣/
2021/06/16	362.6	52.75	79.7	52.86	52.40	282.9	222,989	0.13%	大買/鉅額交易
2021/06/15	193.7	53.38	429.9	53.45	53.70	-236.2	223,236	-0.11%	大買/大賣/鉅額交易
2021/06/11	518.1	52.16	617.6	51.91	51.80	-99.5	222,026	-0.04%	大買/大賣/
2021/06/10	193.2	51.20	265.3	51.27	51.50	-72.1	222,244	-0.03%	大買/大賣/
2021/06/09	598.3	51.04	829.6	50.51	50.70	-231.3	221,925	-0.10%	大買/大賣/鉅額交易
2021/06/08	501.4	52.74	623.3	52.39	52.20	-121.9	221,461	-0.06%	大買/大賣/鉅額交易
2021/06/07	1,233.5	53.13	1,013.7	52.41	52.30	219.8	223,670	0.10%	大買/大賣/鉅額交易
2021/06/04	1,209.5	53.65	521.2	53.17	53.00	688.3	223,801	0.31%	大買/大賣/鉅額交易
2021/06/03	907.9	53.58	1,158.1	53.89	55.00	-250.2	223,877	-0.11%	大買/大賣/鉅額交易
2021/06/02	240.8	52.10	848.1	51.93	52.00	-607.3	221,041	-0.27%	大買/大賣/鉅額交易
2021/06/01	1,181.6	53.07	880.5	52.39	52.20	301.1	224,901	0.13%	大買/大賣/鉅額交易
2021/05/31	832.3	52.73	322.6	52.74	53.00	509.7	228,735	0.22%	大買/大賣/鉅額交易
2021/05/28	603.4	52.36	816.2	52.31	52.40	-212.8	230,090	-0.09%	大買/大賣/鉅額交易
2021/05/27	494.2	50.91	219.9	50.93	50.60	274.3	229,204	0.12%	大買/大賣/鉅額交易
2021/05/26	1,210.1	52.25	1,180.4	51.87	51.30	29.7	229,354	0.01%	大買/大賣/
2021/05/25	1,084.5	50.86	1,819.8	51.87	51.90	-735.2	227,199	-0.32%	大買/大賣/鉅額交易
2021/05/24	482.2	48.30	414.9	47.95	48.70	67.3	223,725	0.03%	大買/大賣/
2021/05/21	160.9	47.46	212	47.49	46.95	-51.1	224,496	-0.02%	大買/大賣/
2021/05/20	576.2	47.13	283	46.96	46.50	293.2	225,101	0.13%	大買/大賣/鉅額交易
2021/05/19	739	48.74	730.7	48.40	48.30	8.3	225,450	0.00%	大買/大賣/
2021/05/18	244.6	47.59	485.3	47.49	48.30	-240.7	226,715	-0.11%	大買/大賣/鉅額交易
2021/05/17	670.6	44.76	658.2	44.42	43.95	12.3	227,959	0.01%	大買/大賣/
2021/05/14	695.8	48.36	357.9	48.12	46.80	337.9	226,508	0.15%	大買/大賣/鉅額交易
2021/05/13	526.5	46.96	596.1	47.37	47.55	-69.6	224,177	-0.03%	大買/大賣/
2021/05/12	928.8	46.71	695.9	46.75	46.35	232.9	221,624	0.11%	大買/大賣/鉅額交易
2021/05/11	894.8	49.76	592	49.81	49.00	302.8	219,733	0.14%	大買/大賣/鉅額交易
2021/05/10	770.8	53.79	903.2	52.65	52.50	-132.4	219,044	-0.06%	大買/大賣/鉅額交易
2021/05/07	770.5	53.50	408	53.59	54.00	362.4	221,613	0.16%	大買/大賣/鉅額交易
2021/05/06	415.1	51.90	304.9	51.91	51.30	110.2	226,306	0.05%	大買/大賣/鉅額交易
2021/05/05	766.2	53.70	643.1	52.77	51.80	123.1	227,233	0.05%	大買/大賣/鉅額交易
2021/05/04	678.8	52.93	777.9	53.07	54.60	-99.1	229,142	-0.04%	大買/大賣/
2021/05/03	913	54.01	448.5	53.78	53.00	464.5	228,674	0.20%	大買/大賣/鉅額交易
2021/04/29	1,026.2	57.57	745.7	57.53	56.70	280.5	230,317	0.12%	大買/大賣/鉅額交易
2021/04/28	624	59.79	292.7	59.93	60.00	331.4	228,526	0.14%	大買/大賣/鉅額交易
2021/04/27	793.6	61.17	2,451	61.11	60.50	-1,657.4	232,303	-0.71%	大買/大賣/鉅額交易
2021/04/26	684	60.95	2,542.8	60.74	61.80	-1,858.8	236,109	-0.79%	大買/大賣/鉅額交易
2021/04/23	1,348.7	56.42	1,432.2	56.69	57.00	-83.5	230,773	-0.04%	大買/大賣/
2021/04/22	1,253.3	55.07	1,534.2	55.26	54.80	-280.8	228,997	-0.12%	大買/大賣/鉅額交易
2021/04/21	440.5	53.54	300.8	53.66	53.40	139.7	226,692	0.06%	大買/大賣/鉅額交易
2021/04/20	2,458.2	54.04	298.7	54.04	54.10	2,159.6	228,949	0.94%	大買/大賣/鉅額交易
2021/04/19	331.3	54.54	554.8	54.63	54.60	-223.4	235,189	-0.10%	大買/大賣/鉅額交易
2021/04/16	1,543.2	54.38	898.5	54.52	54.00	644.7	240,137	0.27%	大買/大賣/鉅額交易
2021/04/15	194.4	52.57	182.6	52.86	53.10	11.8	241,357	0.00%	大買/大賣/
2021/04/14	1,030.7	53.13	532.3	52.79	52.70	498.4	241,522	0.21%	大買/大賣/鉅額交易
2021/04/13	566.9	55.12	1,016.1	55.73	54.40	-449.3	240,762	-0.19%	大買/大賣/鉅額交易
2021/04/12	240.5	53.72	240.3	54.04	53.60	0.2	237,050	0.00%	大買/大賣/
2021/04/09	497.6	54.27	368.2	54.23	53.00	129.3	241,518	0.05%	大買/大賣/鉅額交易
2021/04/08	416.4	53.45	929	53.86	54.00	-512.6	243,006	-0.21%	大買/大賣/鉅額交易
2021/04/07	82.9	51.14	266.4	51.09	51.50	-183.5	239,782	-0.08%	大賣/鉅額交易
2021/04/06	168.9	51.08	359.1	51.26	50.70	-190.2	242,246	-0.08%	大買/大賣/鉅額交易
2021/04/01	463.3	50.57	277.7	50.60	50.50	185.6	244,090	0.08%	大買/大賣/鉅額交易
2021/03/31	269.6	50.61	216.6	50.69	50.20	53	244,287	0.02%	大買/大賣/
2021/03/30	135.9	49.81	426	50.07	50.60	-290.1	242,849	-0.12%	大買/大賣/鉅額交易
2021/03/29	315.4	50.07	262.5	50.25	49.35	52.9	242,308	0.02%	大買/大賣/
2021/03/26	390	49.78	580.3	49.78	49.75	-190.3	243,398	-0.08%	大買/大賣/鉅額交易
2021/03/25	302.5	48.06	353.5	48.00	48.65	-50.9	243,884	-0.02%	大買/大賣/
2021/03/24	252.7	47.48	88.8	47.43	47.15	163.9	245,038	0.07%	大買/鉅額交易
2021/03/23	399.8	49.01	406.2	49.01	48.50	-6.4	246,230	0.00%	大買/大賣/
2021/03/22	139.1	47.37	322.4	47.60	48.20	-183.3	247,475	-0.07%	大買/大賣/鉅額交易
2021/03/19	349.4	46.14	163.9	46.18	46.05	185.6	249,146	0.07%	大買/大賣/鉅額交易
2021/03/18	297.2	47.58	215.2	47.68	47.05	82	249,945	0.03%	大買/大賣/
2021/03/17	159.8	47.99	82	48.12	48.00	77.8	253,779	0.03%	大買/
2021/03/16	198.4	48.40	156.2	48.53	48.30	42.3	259,559	0.02%	大買/大賣/
2021/03/15	291.7	48.42	169.7	48.36	48.15	122	263,046	0.05%	大買/大賣/鉅額交易
2021/03/12	448.9	49.49	380.8	49.39	49.10	68.1	267,717	0.03%	大買/大賣/
2021/03/11	555.3	48.38	563.4	48.30	48.65	-8.1	273,563	0.00%	大買/大賣/
2021/03/10	388.2	46.84	240	46.88	46.55	148.2	277,768	0.05%	大買/大賣/鉅額交易
2021/03/09	496.8	45.72	423.8	45.62	46.35	73.1	281,584	0.03%	大買/大賣/
2021/03/08	385.1	47.02	282	46.85	46.10	103.1	279,964	0.04%	大買/大賣/鉅額交易
2021/03/05	625.2	47.24	482.3	47.27	47.05	142.9	279,670	0.05%	大買/大賣/鉅額交易
2021/03/04	1,182.2	49.74	655.1	49.76	49.05	527.1	280,814	0.19%	大買/大賣/鉅額交易
2021/03/03	718.7	51.64	434.4	51.58	51.90	284.3	277,600	0.10%	大買/大賣/鉅額交易
2021/03/02	445.6	53.98	208.9	54.44	52.70	236.6	277,265	0.09%	大買/大賣/鉅額交易
2021/02/26	444.2	54.52	113.1	54.55	54.20	331.1	278,990	0.12%	大買/大賣/鉅額交易
2021/02/25	197.7	55.90	146.3	55.91	55.70	51.4	285,862	0.02%	大買/大賣/
2021/02/24	561.2	55.56	216.2	55.32	54.70	345	287,486	0.12%	大買/大賣/鉅額交易
2021/02/23	410.2	55.26	276.1	55.41	55.80	134.1	288,251	0.05%	大買/大賣/鉅額交易
2021/02/22	553.8	57.37	282.1	57.39	56.80	271.6	286,113	0.09%	大買/大賣/鉅額交易
2021/02/19	404.2	57.51	501.1	57.52	57.20	-96.9	284,431	-0.03%	大買/大賣/
2021/02/18	606.1	57.68	549.3	58.04	58.20	56.9	283,948	0.02%	大買/大賣/
2021/02/17	479.2	57.14	1,132.3	57.19	57.60	-653.1	282,216	-0.23%	大買/大賣/鉅額交易
2021/02/05	173.5	52.56	256.7	52.61	52.90	-83.2	277,808	-0.03%	大買/大賣/
2021/02/04	171.3	51.83	269.3	51.78	51.90	-98	277,255	-0.04%	大買/大賣/
2021/02/03	309.9	52.29	372.3	52.30	52.00	-62.4	277,173	-0.02%	大買/大賣/
2021/02/02	366.7	52.31	442.5	52.39	52.60	-75.7	277,054	-0.03%	大買/大賣/
2021/02/01	538.6	49.99	522.1	50.16	50.80	16.5	276,313	0.01%	大買/大賣/
2021/01/29	571	51.57	423.3	51.60	50.00	147.7	274,763	0.05%	大買/大賣/鉅額交易
2021/01/28	1,151	51.63	1,008.2	51.55	51.20	142.7	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	599.8	55.10	496	55.01	54.80	103.8	271,490	0.04%	大買/大賣/鉅額交易
2021/01/26	734	55.58	688.1	55.33	54.80	45.9	270,399	0.02%	大買/大賣/
2021/01/25	716.2	57.35	514.9	57.32	57.20	201.3	269,975	0.07%	大買/大賣/鉅額交易
2021/01/22	1,225.2	55.97	911.2	55.88	56.50	314	272,749	0.12%	大買/大賣/鉅額交易
2021/01/21	568.1	53.49	831	53.71	54.00	-262.9	270,443	-0.10%	大買/大賣/鉅額交易
2021/01/20	1,327.9	53.45	1,715.4	53.36	52.10	-387.5	267,640	-0.14%	大買/大賣/鉅額交易
2021/01/19	728.5	51.99	988.7	51.88	53.00	-260.2	262,034	-0.10%	大買/大賣/鉅額交易
2021/01/18	1,134.4	48.31	341.9	48.39	49.65	792.5	255,978	0.31%	大買/大賣/鉅額交易
2021/01/15	567.8	50.07	567.3	49.83	48.75	0.5	259,578	0.00%	大買/大賣/
2021/01/14	654.6	50.09	581.6	50.24	49.90	73	261,157	0.03%	大買/大賣/
2021/01/13	367.2	49.78	1,598.9	49.96	50.00	-1,231.7	263,699	-0.47%	大買/大賣/鉅額交易
2021/01/12	1,468.8	50.09	1,093.8	49.76	48.45	375	261,069	0.14%	大買/大賣/鉅額交易
2021/01/11	579.6	48.88	901.2	49.01	50.00	-321.7	255,158	-0.13%	大買/大賣/鉅額交易
2021/01/08	392.3	47.49	767.5	47.62	47.85	-375.2	251,534	-0.15%	大買/大賣/鉅額交易
2021/01/07	312.3	46.61	297.6	46.40	46.20	14.6	249,709	0.01%	大買/大賣/
2021/01/06	517.7	47.14	583.5	47.20	46.95	-65.9	251,363	-0.03%	大買/大賣/
2021/01/05	349.7	45.14	493	45.49	46.35	-143.3	249,911	-0.06%	大買/大賣/鉅額交易
2021/01/04	873	45.08	1,366.6	44.95	45.55	-493.6	252,392	-0.20%	大買/大賣/鉅額交易
2020/12/31	620.4	47.20	317.6	47.15	47.15	302.8	256,407	0.12%	大買/大賣/鉅額交易
2020/12/30	374.1	48.12	290.5	48.02	48.30	83.6	256,667	0.03%	大買/大賣/
2020/12/29	483.6	47.96	477.2	48.02	47.40	6.4	257,885	0.00%	大買/大賣/
2020/12/28	432.1	47.95	432.3	48.01	48.60	-0.2	258,927	0.00%	大買/大賣/
2020/12/25	172.7	46.96	207.2	47.02	46.75	-34.5	262,346	-0.01%	大買/大賣/
2020/12/24	148.4	46.69	118.2	46.72	46.55	30.2	269,780	0.01%	大買/大賣/
2020/12/23	273.2	46.38	220	46.38	46.10	53.2	274,926	0.02%	大買/大賣/
2020/12/22	563.2	47.12	516.3	47.20	45.70	47	276,172	0.02%	大買/大賣/
2020/12/21	448.2	46.76	548.1	46.77	47.45	-100	277,199	-0.04%	大買/大賣/
2020/12/18	691.7	46.73	883.3	46.59	45.85	-191.6	276,257	-0.07%	大買/大賣/鉅額交易
2020/12/17	358.3	45.60	269.9	45.74	46.05	88.4	274,462	0.03%	大買/大賣/
2020/12/16	497.9	45.22	458.2	45.24	44.90	39.7	273,317	0.01%	大買/大賣/
2020/12/15	484.8	44.92	350.5	44.68	44.00	134.3	271,430	0.05%	大買/大賣/鉅額交易
2020/12/14	435	45.81	463.3	45.62	46.15	-28.3	269,128	-0.01%	大買/大賣/
2020/12/11	555	46.61	387.2	46.50	46.10	167.9	270,358	0.06%	大買/大賣/鉅額交易
2020/12/10	950	47.80	594.2	47.61	47.30	355.9	270,192	0.13%	大買/大賣/鉅額交易
2020/12/09	534.8	49.61	423.5	49.75	49.90	111.3	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	809.4	50.04	673.9	50.07	50.90	135.5	260,861	0.05%	大買/大賣/鉅額交易
2020/12/07	1,656.8	49.77	836.4	49.80	50.00	820.4	256,889	0.32%	大買/大賣/鉅額交易
2020/12/04	1,441.9	45.98	1,063.7	46.49	47.60	378.2	251,449	0.15%	大買/大賣/鉅額交易
2020/12/03	637.6	43.24	872.3	43.15	43.30	-234.6	248,519	-0.09%	大買/大賣/鉅額交易
2020/12/02	329.7	41.59	318.4	41.64	41.45	11.3	243,137	0.00%	大買/大賣/
2020/12/01	383	41.29	342.2	41.27	41.55	40.8	241,576	0.02%	大買/大賣/
2020/11/30	838.9	41.28	563.1	41.13	40.50	275.9	239,844	0.12%	大買/大賣/鉅額交易
2020/11/27	379.2	39.35	321.5	39.37	39.15	57.7	233,880	0.02%	大買/大賣/
2020/11/26	581.1	38.50	751.7	38.59	39.50	-170.7	231,988	-0.07%	大買/大賣/鉅額交易
2020/11/25	379.5	38.57	298.6	38.71	38.45	80.9	229,735	0.04%	大買/大賣/
2020/11/24	1,082.5	38.61	912.2	38.63	38.15	170.3	226,439	0.08%	大買/大賣/鉅額交易
2020/11/23	124.8	35.51	488.1	35.75	36.35	-363.3	218,043	-0.17%	大買/大賣/鉅額交易
2020/11/20	205	32.91	630.7	32.83	33.05	-425.7	215,778	-0.20%	大買/大賣/鉅額交易
2020/11/19	103.1	32.09	94.3	32.26	32.10	8.8	213,792	0.00%	大買/
2020/11/18	88.3	32.23	187.1	32.28	32.35	-98.8	214,498	-0.05%	大賣/
2020/11/17	355.1	32.37	375	32.46	32.15	-19.9	215,791	-0.01%	大買/大賣/
2020/11/16	161.5	31.94	388	32.01	32.20	-226.5	216,462	-0.10%	大買/大賣/鉅額交易
2020/11/13	126	31.06	109	31.13	31.30	17	215,302	0.01%	大買/大賣/
2020/11/12	131.1	31.39	94	31.45	31.10	37.1	216,126	0.02%	大買/
2020/11/11	106.1	31.10	123.3	31.16	31.00	-17.2	216,593	-0.01%	大買/大賣/
2020/11/10	335	31.31	230	31.34	31.00	105	217,094	0.05%	大買/大賣/鉅額交易
2020/11/09	197	31.53	300.5	31.55	31.80	-103.5	216,899	-0.05%	大買/大賣/鉅額交易
2020/11/06	247	30.66	268.1	30.50	30.50	-21.1	217,077	-0.01%	大買/大賣/
2020/11/05	457.9	30.52	368.6	30.59	30.55	89.3	217,005	0.04%	大買/大賣/
2020/11/04	882.1	31.47	497.1	31.03	31.65	385	216,595	0.18%	大買/大賣/鉅額交易
2020/11/03	180	30.06	214	30.06	29.80	-34	216,920	-0.02%	大買/大賣/
2020/11/02	484.5	30.02	1,781	29.81	29.65	-1,296.5	220,328	-0.59%	大買/大賣/鉅額交易
2020/10/30	1,310.2	31.59	442	31.30	30.70	868.2	219,943	0.39%	大買/大賣/鉅額交易
2020/10/29	380	32.67	258.5	32.79	32.95	121.6	217,143	0.06%	大買/大賣/鉅額交易
2020/10/28	468.2	33.24	194	32.96	32.65	274.2	218,541	0.13%	大買/大賣/鉅額交易
2020/10/27	208.6	32.85	173.9	33.00	33.50	34.7	217,825	0.02%	大買/大賣/
2020/10/26	182.1	32.87	265	33.03	33.00	-82.9	218,924	-0.04%	大買/大賣/
2020/10/23	677	33.07	466	33.00	32.75	211	220,941	0.10%	大買/大賣/鉅額交易
2020/10/22	339	32.22	928.5	32.25	33.00	-589.5	224,162	-0.26%	大買/大賣/鉅額交易
2020/10/21	751	31.90	531	31.98	31.35	220	225,211	0.10%	大買/大賣/鉅額交易
2020/10/20	710	31.14	136.2	31.01	31.20	573.8	228,458	0.25%	大買/大賣/鉅額交易
2020/10/19	234.3	31.17	208	31.26	31.00	26.3	233,401	0.01%	大買/大賣/
2020/10/16	651	31.06	1,219	31.16	30.65	-568	233,062	-0.24%	大買/大賣/鉅額交易
2020/10/15	415	32.04	318.6	32.08	31.55	96.4	232,801	0.04%	大買/大賣/
2020/10/14	303	32.11	415.7	32.18	32.20	-112.7	230,771	-0.05%	大買/大賣/鉅額交易
2020/10/13	282	31.45	266	31.54	31.55	16	227,533	0.01%	大買/大賣/
2020/10/12	739	32.06	416	32.08	32.05	323	226,270	0.14%	大買/大賣/鉅額交易
2020/10/08	1,519	31.34	976.5	31.40	32.20	542.5	221,966	0.24%	大買/大賣/鉅額交易
2020/10/07	198	28.98	744	29.24	29.50	-546	212,706	-0.26%	大買/大賣/鉅額交易
2020/10/06	424.1	28.74	210.1	28.73	28.35	214	209,187	0.10%	大買/大賣/鉅額交易
2020/10/05	391	28.87	304	28.84	28.70	87	206,113	0.04%	大買/大賣/
2020/09/30	901	28.24	637.6	28.15	28.55	263.4	201,557	0.13%	大買/大賣/鉅額交易
2020/09/29	1,147	28.39	754	28.29	27.50	393	195,034	0.20%	大買/大賣/鉅額交易
2020/09/28	207	26.95	970.2	27.08	27.50	-763.2	187,327	-0.41%	大買/大賣/鉅額交易
2020/09/25	333	25.24	1,193	24.90	25.00	-860	181,466	-0.47%	大買/大賣/鉅額交易
2020/09/24	469	26.11	394	26.08	25.95	75	178,829	0.04%	大買/大賣/
2020/09/23	595	25.79	516	25.77	26.00	79	174,971	0.05%	大買/大賣/
2020/09/22	201	25.01	119	25.08	25.10	82	172,416	0.05%	大買/大賣/
2020/09/21	253	25.39	60.9	25.41	25.15	192.1	171,116	0.11%	大買/鉅額交易
2020/09/18	336	25.99	104	26.14	25.80	232	169,782	0.14%	大買/大賣/鉅額交易
2020/09/17	634.1	25.55	205	25.65	25.75	429.1	168,475	0.25%	大買/大賣/鉅額交易
2020/09/16	889	26.38	1,631.5	26.06	25.70	-742.5	167,137	-0.44%	大買/大賣/鉅額交易
2020/09/15	1,750.3	25.16	1,365	25.28	25.30	385.3	162,702	0.24%	大買/大賣/鉅額交易
2020/09/14	117	23.78	187	23.82	23.90	-70	157,334	-0.04%	大買/大賣/
2020/09/11	47.1	23.15	40	23.06	23.00	7.1	155,903	0.00%
2020/09/10	205.1	23.77	860	23.74	23.35	-654.9	155,781	-0.42%	大買/大賣/鉅額交易
2020/09/09	906	23.25	456	23.33	23.70	450	154,437	0.29%	大買/大賣/鉅額交易
2020/09/08	563	23.36	345.3	23.42	22.70	217.7	152,349	0.14%	大買/大賣/鉅額交易
2020/09/07	58	23.40	374	23.38	23.55	-316	148,508	-0.21%	大賣/鉅額交易
2020/09/04	64	21.16	64.7	21.24	21.45	-0.7	148,430	0.00%
2020/09/03	110	21.79	41	21.88	21.55	69	148,785	0.05%	大買/
2020/09/02	105	21.79	11.3	21.61	21.70	93.7	148,690	0.06%	大買/
2020/09/01	31	21.53	52.9	21.66	21.90	-21.9	149,794	-0.01%
2020/08/31	147	21.58	45	21.46	21.20	102	149,325	0.07%	大買/鉅額交易
2020/08/28	85	21.75	691	21.96	21.90	-606	148,811	-0.41%	大賣/鉅額交易
2020/08/27	126	22.09	20.4	22.07	21.95	105.6	148,737	0.07%	大買/鉅額交易
2020/08/26	140	22.03	127	22.09	22.35	13	148,110	0.01%	大買/大賣/
2020/08/25	113	22.28	70	22.25	22.15	43	147,630	0.03%	大買/
2020/08/24	240	22.47	127.5	22.51	22.60	112.5	146,745	0.08%	大買/大賣/鉅額交易
2020/08/21	174	22.03	58	22.29	21.80	116	145,490	0.08%	大買/鉅額交易
2020/08/20	567.9	22.07	674	21.64	21.80	-106.1	143,239	-0.07%	大買/大賣/鉅額交易
2020/08/19	173	23.74	67	24.07	23.40	106	140,267	0.08%	大買/鉅額交易
2020/08/18	127.1	24.13	88	24.27	24.10	39.1	138,686	0.03%	大買/
2020/08/17	143.2	24.14	134	24.21	24.15	9.2	136,921	0.01%	大買/大賣/
2020/08/14	202	23.40	118	23.38	23.55	84	135,262	0.06%	大買/大賣/
2020/08/13	663	24.05	211.7	24.04	23.75	451.3	134,243	0.34%	大買/大賣/鉅額交易
2020/08/12	217	24.21	337	24.35	23.95	-120	132,600	-0.09%	大買/大賣/鉅額交易
2020/08/11	233	25.34	216	25.50	25.00	17	129,839	0.01%	大買/大賣/
2020/08/10	236	25.61	198.3	25.60	25.30	37.7	127,961	0.03%	大買/大賣/
2020/08/07	580.3	26.21	380.5	26.20	25.60	199.8	125,363	0.16%	大買/大賣/鉅額交易
2020/08/06	406.1	26.23	607.4	26.30	26.60	-201.3	120,302	-0.17%	大買/大賣/鉅額交易
2020/08/05	266.3	24.93	389	24.87	24.90	-122.7	114,875	-0.11%	大買/大賣/鉅額交易
2020/08/04	903.6	24.97	1,090	24.78	24.55	-186.4	111,014	-0.17%	大買/大賣/鉅額交易
2020/08/03	312.8	23.69	366.1	23.52	23.80	-53.3	106,398	-0.05%	大買/大賣/
2020/07/31	127	22.28	171.4	22.26	22.35	-44.4	101,253	-0.04%	大買/大賣/
2020/07/30	488	22.20	542	22.11	22.20	-54	99,549	-0.05%	大買/大賣/
2020/07/29	379	21.97	399	21.97	22.40	-20	95,968	-0.02%	大買/大賣/
2020/07/28	933	22.79	1,480.5	22.23	22.25	-547.5	91,652	-0.60%	大買/大賣/鉅額交易
2020/07/27	1,697	21.09	670	21.13	21.70	1,027	82,739	1.24%	大買/大賣/鉅額交易
2020/07/24	1,102	20.01	823.8	19.91	19.75	278.2	76,213	0.37%	大買/大賣/鉅額交易
2020/07/23	571	19.09	282.9	19.03	19.25	288.1	70,753	0.41%	大買/大賣/鉅額交易
2020/07/22	93	17.29	93	17.30	17.50	0	66,088	0.00%
2020/07/21	133	17.15	125	17.21	17.15	8	65,883	0.01%	大買/大賣/
2020/07/20	105	16.50	18	16.49	16.55	87	65,012	0.13%	大買/
2020/07/17	62.2	16.44	74	16.42	16.40	-11.8	64,095	-0.02%
2020/07/16	225	16.53	535	16.54	16.60	-310	64,152	-0.48%	大買/大賣/鉅額交易
2020/07/15	43	16.28	49	16.28	16.00	-6	62,618	-0.01%
2020/07/14	109	16.83	56	16.82	16.80	53	62,775	0.08%	大買/
2020/07/13	15	16.95	269.4	16.92	17.05	-254.4	62,180	-0.41%	大賣/鉅額交易
2020/07/10	25	16.45	63	16.47	16.45	-38	61,684	-0.06%
2020/07/09	29	16.50	73	16.54	16.45	-44	62,170	-0.07%
2020/07/08	35	16.72	32.9	16.66	16.65	2.1	63,075	0.00%
2020/07/07	64	16.79	159	16.91	16.60	-95	62,881	-0.15%	大賣/
2020/07/06	41	16.58	97.5	16.57	16.65	-56.5	62,207	-0.09%
2020/07/03	24	16.45	89	16.46	16.45	-65	62,278	-0.10%
2020/07/02	36	16.10	14	16.20	16.35	22	62,516	0.04%
2020/07/01	333	16.10	145	16.03	16.10	188	62,902	0.30%	大買/大賣/鉅額交易
2020/06/30	13	15.73	71.7	15.77	15.90	-58.7	62,954	-0.09%
2020/06/29	41	15.62	687	15.55	15.55	-646	63,526	-1.02%	大賣/鉅額交易
2020/06/24	141	15.84	80	15.80	15.75	61	63,503	0.10%	大買/
2020/06/23	51	15.57	18	15.63	15.45	33	63,514	0.05%
2020/06/22	101	15.51	31	15.52	15.70	70	63,808	0.11%	大買/
2020/06/19	107	15.46	27	15.47	15.40	80	66,262	0.12%	大買/
2020/06/18	83	15.32	30	15.34	15.35	53	66,975	0.08%
2020/06/17	204	15.32	44.7	15.31	15.30	159.3	67,019	0.24%	大買/鉅額交易
2020/06/16	262.1	15.63	106	15.50	15.50	156.1	68,462	0.23%	大買/大賣/鉅額交易
2020/06/15	356	15.44	90	15.42	15.40	266	69,937	0.38%	大買/鉅額交易
2020/06/12	92.2	15.67	95	15.54	15.70	-2.8	70,087	0.00%
2020/06/11	191	16.11	29.2	16.04	16.05	161.8	70,867	0.23%	大買/鉅額交易
2020/06/10	80.1	16.51	62	16.69	16.60	18.1	70,671	0.03%
2020/06/09	134	16.82	1,695	16.91	16.85	-1,561	72,624	-2.15%	大買/大賣/鉅額交易
2020/06/08	876	17.34	586	16.94	17.05	290	73,559	0.39%	大買/大賣/鉅額交易
2020/06/05	10	16.30	92	16.41	16.50	-82	72,417	-0.11%
2020/06/04	426	16.28	514	16.22	16.30	-88	72,981	-0.12%	大買/大賣/
2020/06/03	234	16.11	90	16.09	16.20	144	72,786	0.20%	大買/鉅額交易
2020/06/02	13	15.75	73	15.79	15.85	-60	72,864	-0.08%
2020/06/01	31	15.68	208	15.68	15.65	-177	73,068	-0.24%	大賣/鉅額交易
2020/05/29	60	15.28	32	15.37	15.45	28	73,730	0.04%
2020/05/28	17	15.26	76	15.29	15.35	-59	74,379	-0.08%
2020/05/27	79	15.18	5	15.21	15.10	74	75,122	0.10%
2020/05/26	7	15.18	29	15.21	15.20	-22	76,043	-0.03%
2020/05/25	72	14.96	28	15.05	15.10	44	76,439	0.06%
2020/05/22	39	15.09	11	15.10	15.10	28	76,771	0.04%
2020/05/21	157	15.14	79	15.24	15.30	78	76,919	0.10%	大買/
2020/05/20	97	14.90	16	15.00	14.85	81	76,698	0.11%
2020/05/19	269	15.05	1	15.00	14.95	268	76,400	0.35%	大買/鉅額交易
2020/05/18	17	15.18	10	15.17	15.10	7	75,995	0.01%
2020/05/15	7	15.35	8	15.36	15.40	-1	76,035	0.00%
2020/05/14	34	15.38	10	15.25	15.35	24	76,167	0.03%
2020/05/13	310	15.59	20	15.45	15.60	290	76,364	0.38%	大買/鉅額交易
2020/05/12	21	15.43	12	15.51	15.45	9	76,944	0.01%
2020/05/11	535	15.75	21	15.72	15.60	514	77,596	0.66%	大買/鉅額交易
2020/05/08	127	15.61	30	15.61	15.65	97	78,108	0.12%	大買/
2020/05/07	24	15.59	44.3	15.65	15.60	-20.3	78,182	-0.03%
2020/05/06	6	15.27	14	15.35	15.30	-8	78,550	-0.01%
2020/05/05	37	15.40	17	15.39	15.25	20	80,599	0.02%
2020/05/04	26	15.21	324	15.39	15.35	-298	81,314	-0.37%	大賣/鉅額交易
2020/04/30	46	15.54	48	15.52	15.55	-2	81,695	0.00%
2020/04/29	14	15.40	221	15.36	15.30	-207	81,874	-0.25%	大賣/鉅額交易
2020/04/28	457	15.17	425	15.03	15.00	32	81,403	0.04%	大買/大賣/
2020/04/27	23	16.04	111	16.16	16.15	-88	80,048	-0.11%	大賣/
2020/04/24	96	15.95	105	15.98	15.90	-9	78,543	-0.01%	大賣/
2020/04/23	650	15.82	95	15.79	15.80	555	77,286	0.72%	大買/鉅額交易
2020/04/22	30	14.96	51	15.02	15.20	-21	75,120	-0.03%
2020/04/21	72	14.99	16	14.96	14.80	56	74,865	0.07%
2020/04/20	48	15.08	10	15.09	15.15	38	74,648	0.05%
2020/04/17	13	15.23	63	15.26	15.05	-50	74,265	-0.07%
2020/04/16	23	14.95	5	14.94	14.90	18	73,090	0.02%
2020/04/15	42	14.97	33.6	15.03	15.10	8.4	72,930	0.01%
2020/04/14	40	14.97	27	15.01	15.15	13	72,657	0.02%
2020/04/13	252	14.89	519	14.61	14.80	-267	72,138	-0.37%	大買/大賣/鉅額交易
2020/04/10	13	14.24	7	14.16	14.30	6	71,312	0.01%
2020/04/09	23	14.23	33	14.27	14.20	-10	71,733	-0.01%
2020/04/08	23	14.19	58	14.22	14.20	-35	71,607	-0.05%
2020/04/07	84	14.16	18.6	14.05	14.15	65.4	71,126	0.09%
2020/04/06	10	13.94	74	13.95	14.10	-64	70,800	-0.09%
2020/04/01	13	13.66	4	13.81	13.80	9	70,071	0.01%
2020/03/31	81	13.90	21	14.29	13.65	60	69,758	0.09%
2020/03/30	23	13.81	37	13.77	13.95	-14	68,762	-0.02%
2020/03/27	16	14.03	7	14.12	14.00	9	68,543	0.01%
2020/03/26	18	14.06	15	14.13	14.10	3	68,072	0.00%
2020/03/25	58	14.15	105.3	14.24	14.10	-47.3	67,616	-0.07%	大賣/
2020/03/24	30	13.91	3	13.90	13.85	27	65,443	0.04%
2020/03/23	3.1	13.69	32	13.64	13.75	-28.9	64,995	-0.04%
2020/03/20	168	13.96	86	13.93	13.85	82	65,609	0.12%	大買/
2020/03/19	10	13.47	53	13.68	13.70	-43	64,182	-0.07%
2020/03/18	27	13.89	5	13.86	13.80	22	62,953	0.03%
2020/03/17	14	13.79	53	13.80	13.75	-39	63,999	-0.06%
2020/03/16	297	13.99	12	13.88	13.90	285	62,787	0.45%	大買/鉅額交易
2020/03/13	45.2	13.82	8	13.84	14.05	37.2	62,351	0.06%
2020/03/12	55.1	14.23	24.8	14.18	14.35	30.3	59,958	0.05%
2020/03/11	11	14.85	9	14.98	14.80	2	59,482	0.00%
2020/03/10	29	14.93	1	15.20	14.95	28	62,360	0.04%
2020/03/09	32	15.01	609	15.14	15.05	-577	64,150	-0.90%	大賣/鉅額交易
2020/03/06	73	15.47	92	15.55	15.45	-19	63,632	-0.03%
2020/03/05	144	15.83	10	15.84	15.70	134	63,539	0.21%	大買/鉅額交易
2020/03/04	253	15.82	24.5	15.75	15.80	228.5	63,316	0.36%	大買/鉅額交易
2020/03/03	169	15.60	36.4	15.56	15.50	132.6	62,472	0.21%	大買/鉅額交易
2020/03/02	30.1	15.10	51	15.23	15.25	-20.9	61,686	-0.03%
2020/02/27	74	15.46	13	15.34	15.30	61	62,945	0.10%
2020/02/26	117	15.62	8	15.62	15.60	109	64,398	0.17%	大買/鉅額交易
2020/02/25	7	15.68	251	15.93	15.90	-244	64,107	-0.38%	大賣/鉅額交易
2020/02/24	147	15.87	7	15.86	15.80	140	64,165	0.22%	大買/鉅額交易
2020/02/21	74	16.05	1	16.00	16.05	73	64,377	0.11%
2020/02/20	13	16.19	41	16.31	16.30	-28	64,428	-0.04%
2020/02/19	84	16.15	6.8	16.10	16.10	77.2	64,719	0.12%
2020/02/18	49	16.24	25	16.11	16.15	24	64,882	0.04%
2020/02/17	24	16.43	256	16.40	16.40	-232	65,096	-0.36%	大賣/鉅額交易
2020/02/14	102	16.62	27	16.56	16.50	75	64,968	0.12%	大買/
2020/02/13	10	16.93	327	16.77	16.85	-317	64,827	-0.49%	大賣/鉅額交易
2020/02/12	3	16.82	22.1	16.87	16.90	-19.1	64,256	-0.03%
2020/02/11	40	16.63	89	16.73	16.70	-49	63,337	-0.08%
2020/02/10	23	16.20	15	16.41	16.40	8	62,858	0.01%
2020/02/07	25	16.32	79	16.30	16.35	-54	62,989	-0.09%
2020/02/06	815.3	16.26	64	16.17	16.25	751.3	62,509	1.20%	大買/鉅額交易
2020/02/05	6.2	15.46	19.5	15.51	15.50	-13.3	61,453	-0.02%
2020/02/04	10	15.01	13	15.23	15.20	-3	61,733	0.00%
2020/02/03	22.3	14.58	50	14.66	15.00	-27.7	62,172	-0.04%
2020/01/31	23.1	15.02	12	14.89	14.90	11.1	61,934	0.02%
2020/01/30	35	15.18	140	15.11	15.10	-105	61,854	-0.17%	大賣/鉅額交易
2020/01/20	9	15.92	23	16.12	16.05	-14	59,946	-0.02%
2020/01/17	27	16.02	4	16.00	16.00	23	60,154	0.04%
2020/01/16	16	16.04	0	16.05	16.15	16	61,668	0.03%
2020/01/15	2.3	16.21	5	16.23	16.15	-2.8	61,630	0.00%
2020/01/14	27	16.19	44.2	16.31	16.25	-17.2	61,416	-0.03%
2020/01/13	12	16.09	4	16.10	16.05	8	60,610	0.01%
2020/01/10	15	16.10	9	16.16	16.15	6	60,958	0.01%
2020/01/09	2	16.10	61	16.06	16.05	-59	60,708	-0.10%
2020/01/08	30	15.77	960	15.79	15.75	-930	60,347	-1.54%	大賣/鉅額交易
2020/01/07	28	15.91	17	15.89	16.00	11	60,145	0.02%
2020/01/06	14	16.03	92	16.04	16.05	-78	60,234	-0.13%
2020/01/03	6	16.26	9	16.30	16.30	-3	60,126	0.00%
2020/01/02	8	16.55	7	16.54	16.55	1	59,670	0.00%
2019/12/31	12	16.54	1	16.60	16.45	11	59,386	0.02%
2019/12/30	11	16.55	228	16.50	16.55	-217	59,074	-0.37%	大賣/鉅額交易
2019/12/27	5	16.70	15.5	16.65	16.70	-10.5	58,645	-0.02%
2019/12/26	2	16.45	5	16.60	16.55	-3	58,263	-0.01%
2019/12/25	8	16.60	15	16.64	16.65	-7	58,263	-0.01%
2019/12/24	25	16.60	50	16.60	16.55	-25	58,302	-0.04%
2019/12/23	11	16.60	3.9	16.60	16.55	7.1	58,723	0.01%
2019/12/20	10	16.63	37.3	16.62	16.70	-27.3	58,687	-0.05%
2019/12/19	45	16.55	7	16.66	16.70	38	58,450	0.07%
2019/12/18	48	16.75	23	16.79	16.80	25	57,912	0.04%
2019/12/17	254	16.96	331	16.95	17.00	-77	57,380	-0.13%	大買/大賣/
2019/12/16	133	16.75	34	16.69	16.65	99	56,165	0.18%	大買/
2019/12/13	154.1	16.50	17	16.61	16.60	137.1	55,271	0.25%	大買/鉅額交易
2019/12/12	1,168	16.65	176	16.55	16.60	992	54,342	1.83%	大買/大賣/鉅額交易
2019/12/11	88	16.24	23	16.26	16.25	65	52,102	0.12%
2019/12/10	17.1	16.38	18	16.41	16.45	-0.9	51,432	0.00%
2019/12/09	308.1	16.55	1,096	16.28	16.25	-787.9	50,851	-1.55%	大買/大賣/鉅額交易
2019/12/06	72	16.22	154	16.25	16.20	-82	50,068	-0.16%	大賣/
2019/12/05	421	16.30	378	16.35	16.55	43	48,465	0.09%	大買/大賣/
2019/12/04	595	15.82	52	15.70	15.85	543	44,929	1.21%	大買/鉅額交易
2019/12/03	266	15.20	82	15.23	15.35	184	42,212	0.44%	大買/鉅額交易
2019/12/02	18	15.19	50	15.13	15.10	-32	42,021	-0.08%
2019/11/29	61	14.94	11	14.91	14.95	50	41,177	0.12%
2019/11/28	8	15.11	2	15.13	15.10	6	40,556	0.01%
2019/11/27	129	15.20	12	15.27	15.20	117	40,534	0.29%	大買/鉅額交易
2019/11/26	28	15.29	11.3	15.29	15.20	16.7	40,022	0.04%
2019/11/25	38	15.18	103	15.25	15.00	-65	37,584	-0.17%	大賣/
2019/11/22	2	14.60	13	14.64	14.60	-11	35,810	-0.03%
2019/11/21	2	14.50	72	14.45	14.65	-70	35,744	-0.20%
2019/11/20	8	14.68	28.8	14.69	14.75	-20.8	35,330	-0.06%
2019/11/19	7	14.46	5	14.54	14.55	2	34,855	0.01%
2019/11/18	11	14.55	33	14.62	14.50	-22	34,652	-0.06%
2019/11/15	27	14.40	7	14.52	14.30	20	34,056	0.06%
2019/11/14	4	14.25	36	14.49	14.50	-32	33,776	-0.09%
2019/11/13	9	14.22	6.3	14.31	14.20	2.7	33,490	0.01%
2019/11/12	5	14.29	19	14.27	14.30	-14	33,222	-0.04%
2019/11/11	21	14.20	49	14.19	14.25	-28	32,902	-0.09%
2019/11/08	45	14.27	50	14.24	14.25	-5	32,678	-0.02%
2019/11/07	24	14.33	160	14.30	14.25	-136	32,649	-0.42%	大賣/鉅額交易
2019/11/06	12	14.37	58	14.34	14.50	-46	32,375	-0.14%
2019/11/05	46	14.43	11	14.40	14.50	35	32,028	0.11%
2019/11/04	115	14.68	33	14.71	14.65	82	31,829	0.26%	大買/
2019/11/01	103	14.45	190	14.49	14.50	-87	30,939	-0.28%	大買/大賣/
2019/10/31	28	14.00	68	14.26	14.00	-40	30,126	-0.13%
2019/10/30	98	14.42	11.7	14.53	14.40	86.3	29,151	0.30%
2019/10/29	17	14.46	36.2	14.50	14.50	-19.2	29,072	-0.07%
2019/10/28	29	14.24	12.1	14.31	14.25	16.9	28,678	0.06%
2019/10/25	7	14.36	13	14.42	14.40	-6	28,677	-0.02%
2019/10/24	181	14.56	130	14.46	14.55	51	29,021	0.18%	大買/大賣/
2019/10/23	0	0.00	3.2	14.04	14.05	-3.2	28,559	-0.01%
2019/10/22	2	14.00	24.7	14.04	14.00	-22.7	28,738	-0.08%
2019/10/21	17	13.94	0.1	13.85	13.90	16.9	28,836	0.06%
2019/10/18	3	13.88	126.2	13.89	13.95	-123.2	29,156	-0.42%	大賣/鉅額交易
2019/10/17	0	0.00	9	13.72	13.80	-9	28,861	-0.03%
2019/10/16	5	13.67	9	13.72	13.75	-4	28,904	-0.01%
2019/10/15	34	13.70	76	13.67	13.70	-42	29,141	-0.14%
2019/10/14	10	13.42	5	13.51	13.50	5	29,439	0.02%
2019/10/09	12	13.25	7	13.31	13.15	5	29,734	0.02%
2019/10/08	15	13.37	4	13.35	13.35	11	30,140	0.04%
2019/10/07	21	13.40	2	13.35	13.35	19	31,325	0.06%
2019/10/04	3	13.43	6	13.45	13.45	-3	32,080	-0.01%
2019/10/03	28	13.34	1	13.35	13.40	27	32,287	0.08%
2019/10/02	3	13.50	0.7	13.50	13.50	2.3	32,361	0.01%
2019/10/01	1	13.60	6	13.64	13.65	-5	32,555	-0.02%
2019/09/27	9	13.47	3	13.53	13.40	6	32,330	0.02%
2019/09/26	72	13.81	22	13.89	13.60	50	32,347	0.15%
2019/09/25	4	13.59	2	13.55	13.60	2	31,787	0.01%
2019/09/24	2.3	13.69	0	0.00	13.65	2.3	32,093	0.01%
2019/09/23	1	13.70	16	13.77	13.70	-15	32,081	-0.05%
2019/09/20	6	13.63	47	13.80	13.80	-41	32,701	-0.13%
2019/09/19	4	13.60	12	13.64	13.60	-8	32,999	-0.02%
2019/09/18	3	13.60	4	13.65	13.55	-1	33,046	0.00%
2019/09/17	6	13.49	3	13.45	13.55	3	33,172	0.01%
2019/09/16	2	13.70	3	13.70	13.60	-1	33,610	0.00%
2019/09/12	33	13.78	6	13.71	13.70	27	33,943	0.08%
2019/09/11	7	13.59	15.6	13.64	13.70	-8.6	34,415	-0.02%
2019/09/10	7	13.59	8	13.60	13.60	-1	34,769	0.00%
2019/09/09	10	13.60	1	13.60	13.60	9	34,922	0.03%
2019/09/06	2	13.58	5.2	13.60	13.55	-3.2	35,167	-0.01%
2019/09/05	7	13.59	42	13.57	13.60	-35	36,068	-0.10%
2019/09/04	43	13.47	50	13.50	13.60	-7	36,117	-0.02%
2019/09/03	14	13.21	10	13.34	13.20	4	35,943	0.01%
2019/09/02	52	13.40	3	13.40	13.35	49	36,190	0.14%
2019/08/30	4	13.35	1	13.45	13.45	3	36,560	0.01%
2019/08/27	1.1	13.08	0	0.00	13.05	1.1	37,310	0.00%
2019/08/26	5	13.00	0	0.00	13.00	5	36,806	0.01%
2019/08/23	20	13.33	15	13.37	13.35	5	37,096	0.01%
2019/08/22	6	13.23	1	13.40	13.25	5	37,338	0.01%
2019/08/21	3	13.45	1.4	13.47	13.50	1.6	38,340	0.00%
2019/08/20	10	13.45	3	13.45	13.50	7	38,472	0.02%
2019/08/19	1	13.45	5	13.43	13.45	-4	38,550	-0.01%
2019/08/16	2	13.00	102	13.20	13.35	-100	38,945	-0.26%	大賣/
2019/08/15	50	12.90	13	12.90	12.90	37	38,708	0.10%
2019/08/14	26.7	13.13	1	13.10	13.10	25.7	39,094	0.07%
2019/08/13	2	13.00	0	0.00	12.95	2	39,437	0.01%
2019/08/12	53.3	13.00	0	0.00	13.00	53.3	40,014	0.13%
2019/08/08	3	13.15	4	13.23	13.30	-1	40,174	0.00%
2019/08/07	2	13.08	1	13.05	13.10	1	40,616	0.00%
2019/08/06	6	12.98	10	12.85	13.00	-4	41,236	-0.01%
2019/08/05	4.2	13.08	2	13.08	13.10	2.2	41,158	0.01%
2019/08/02	3.7	13.14	6	13.17	13.35	-2.3	41,056	-0.01%
2019/08/01	21	13.40	0	0.00	13.40	21	41,333	0.05%
2019/07/31	11	13.72	29	13.71	13.80	-18	41,589	-0.04%
2019/07/30	27	13.61	1.1	13.68	13.60	25.9	41,547	0.06%
2019/07/29	4	13.30	2	13.40	13.40	2	42,451	0.00%
2019/07/26	29.6	13.32	4	13.28	13.20	25.6	43,522	0.06%
2019/07/25	14	13.65	24	13.53	13.55	-10	43,076	-0.02%
2019/07/24	0	0.00	5	13.82	13.85	-5	42,599	-0.01%
2019/07/23	25	13.60	30.1	13.67	13.60	-5.1	43,191	-0.01%
2019/07/22	7	13.67	10	13.77	13.60	-3	46,313	-0.01%
2019/07/19	2	13.90	2	14.00	13.80	0	48,875	0.00%
2019/07/18	3	13.85	15	13.81	13.80	-12	49,083	-0.02%
2019/07/17	17	13.84	24	13.80	13.75	-7	49,204	-0.01%
2019/07/16	10.8	14.08	1	14.00	14.00	9.8	49,068	0.02%
2019/07/15	23	14.73	13	14.55	14.90	10	48,366	0.02%
2019/07/12	7	14.74	8	14.71	14.60	-1	48,061	0.00%
2019/07/11	0	0.00	6.1	14.84	14.95	-6.1	48,016	-0.01%
2019/07/10	17	14.51	29.7	14.47	14.65	-12.7	47,017	-0.03%
2019/07/09	3	14.05	3	14.05	14.00	0	46,368	0.00%
2019/07/08	11	13.90	2	13.85	13.95	9	46,253	0.02%
2019/07/05	0	0.00	2	14.03	14.10	-2	47,321	0.00%
2019/07/03	5	14.15	1	14.10	14.05	4	49,026	0.01%
2019/07/02	10	14.28	11	14.25	14.25	-1	50,407	0.00%
2019/07/01	3	14.30	32	14.31	14.35	-29	50,484	-0.06%
2019/06/28	0	0.00	7	13.90	13.95	-7	50,026	-0.01%
2019/06/27	9	13.98	63	14.02	14.00	-54	49,866	-0.11%
2019/06/26	11	13.85	16	13.80	13.80	-5	49,185	-0.01%
2019/06/25	23	13.79	16	13.78	13.70	7	48,518	0.01%
2019/06/24	0	0.00	10	13.75	13.75	-10	48,326	-0.02%
2019/06/21	10	13.55	18	13.66	13.70	-8	48,122	-0.02%
2019/06/20	16	13.44	9	13.62	13.40	7	47,940	0.01%
2019/06/19	5	13.60	10	13.52	13.65	-5	47,753	-0.01%
2019/06/18	15	13.40	4	13.33	13.25	11	47,401	0.02%
2019/06/17	0	0.00	8.7	13.69	13.65	-8.7	47,025	-0.02%
2019/06/14	5	13.70	4	13.65	13.70	1	46,947	0.00%
2019/06/13	3	13.72	61	13.71	13.75	-58	46,850	-0.12%
2019/06/12	0	0.00	38	13.50	13.55	-38	46,163	-0.08%
2019/06/11	2	13.38	46	13.41	13.40	-44	45,955	-0.10%
2019/06/10	1	13.15	0.8	13.20	13.30	0.2	45,689	0.00%
2019/06/06	4	13.00	9	13.03	13.05	-5	45,485	-0.01%
2019/06/05	6	13.05	2	12.90	12.90	4	45,646	0.01%
2019/06/04	2	13.20	1	13.20	13.00	1	45,688	0.00%
2019/06/03	2	13.08	31	12.97	13.20	-29	45,972	-0.06%
2019/05/31	0	0.00	6	12.93	12.90	-6	45,620	-0.01%
2019/05/30	1.5	12.65	3	12.72	12.75	-1.5	45,499	0.00%
2019/05/29	3	12.25	8	12.36	12.60	-5	45,236	-0.01%
2019/05/28	14.2	12.49	33.1	12.47	12.45	-18.9	45,783	-0.04%
2019/05/27	3	12.85	0	0.00	12.80	3	44,866	0.01%
2019/05/24	2	13.00	13	13.01	12.95	-11	45,415	-0.02%
2019/05/23	0	0.00	1	12.85	12.85	-1	45,609	0.00%
2019/05/22	0	0.00	6	13.00	13.00	-6	45,395	-0.01%
2019/05/21	2	12.95	3	12.85	12.95	-1	45,333	0.00%
2019/05/20	3	12.78	6	12.85	12.75	-3	44,927	-0.01%
2019/05/17	37	13.03	147	13.06	13.00	-110	44,680	-0.25%	大賣/鉅額交易
2019/05/16	10	13.00	3	12.98	12.95	7	44,361	0.02%
2019/05/15	25	13.02	6	12.90	12.90	19	44,274	0.04%
2019/05/14	4	12.91	12	12.72	13.00	-8	44,227	-0.02%
2019/05/13	1.2	12.99	271	13.00	12.95	-269.8	44,264	-0.61%	大賣/鉅額交易
2019/05/10	10	13.15	49	13.23	13.20	-39	45,053	-0.09%
2019/05/09	29	13.13	55	13.17	13.15	-26	46,066	-0.06%
2019/05/08	1	13.40	5	13.42	13.45	-4	45,661	-0.01%
2019/05/07	11	13.37	2	13.43	13.60	9	45,337	0.02%
2019/05/06	36	13.40	21	13.48	13.20	15	45,164	0.03%
2019/05/03	14	13.78	46	13.75	13.85	-32	43,809	-0.07%
2019/05/02	10	13.50	17	13.51	13.55	-7	42,513	-0.02%
2019/04/30	1	13.45	20	13.40	13.45	-19	42,220	-0.05%
2019/04/29	9	13.33	25	13.39	13.35	-16	42,178	-0.04%
2019/04/26	122	13.17	81	13.25	13.45	41	41,481	0.10%	大買/
2019/04/25	77	12.92	75	13.01	13.10	2	38,536	0.01%
2019/04/24	17	11.95	22.1	11.96	11.95	-5.1	35,954	-0.01%
2019/04/23	5	11.95	10	11.95	11.95	-5	35,872	-0.01%
2019/04/22	26	11.99	18	12.07	11.90	8	35,840	0.02%
2019/04/19	29	12.06	0	0.00	12.10	29	35,759	0.08%
2019/04/18	18	12.00	30	12.08	12.00	-12	35,864	-0.03%
2019/04/17	12	12.18	15	12.27	12.20	-3	35,726	-0.01%
2019/04/16	4	12.06	2	12.13	12.10	2	35,067	0.01%
2019/04/15	6	12.10	5	12.09	12.05	1	35,074	0.00%
2019/04/12	0	0.00	3	12.15	12.20	-3	35,422	-0.01%
2019/04/11	33	12.22	1	12.40	12.10	32	35,956	0.09%
2019/04/10	28	12.23	2	12.23	12.25	26	34,781	0.07%
2019/04/09	30	12.19	11	12.15	12.30	19	34,256	0.06%
2019/04/08	37	11.82	27	11.97	11.90	10	33,154	0.03%
2019/04/03	10	11.62	6	11.58	11.55	4	31,607	0.01%
2019/04/02	17	11.61	4	11.60	11.60	13	31,439	0.04%
2019/04/01	7	11.64	2	11.60	11.55	5	31,542	0.02%
2019/03/29	19	11.64	0	0.00	11.65	19	31,407	0.06%
2019/03/28	3	11.60	14	11.65	11.65	-11	32,107	-0.03%
2019/03/27	2	11.65	1.8	11.66	11.65	0.2	32,459	0.00%
2019/03/26	2	11.68	2	11.70	11.65	0	33,005	0.00%
2019/03/25	2	11.65	20	11.70	11.65	-18	33,511	-0.05%
2019/03/22	22	11.77	25	11.72	11.80	-3	33,677	-0.01%
2019/03/21	5	11.60	0	0.00	11.60	5	33,948	0.01%
2019/03/20	3	11.63	5	11.58	11.55	-2	34,507	-0.01%
2019/03/19	8	11.75	1	11.75	11.70	7	34,849	0.02%
2019/03/18	6	11.68	13	11.68	11.70	-7	35,136	-0.02%
2019/03/15	2	11.50	15	11.63	11.65	-13	35,250	-0.04%
2019/03/14	258	11.50	4	11.48	11.45	254	35,457	0.72%	大買/鉅額交易
2019/03/13	8	11.54	0	0.00	11.55	8	36,052	0.02%
2019/03/12	4	11.58	10	11.61	11.65	-6	36,451	-0.02%
2019/03/11	24	11.47	3	11.48	11.45	21	37,138	0.06%
2019/03/08	4	11.65	2	11.65	11.60	2	37,617	0.01%
2019/03/07	23	11.85	20	11.85	11.85	3	38,987	0.01%
2019/03/06	6.9	11.61	3	11.70	11.70	3.9	38,863	0.01%
2019/03/05	2	11.40	17	11.56	11.60	-15	39,432	-0.04%
2019/03/04	4.2	11.35	38	11.47	11.45	-33.8	39,877	-0.08%
2019/02/27	12	11.51	1	11.40	11.45	11	40,127	0.03%
2019/02/26	8	11.69	70	11.70	11.65	-62	39,536	-0.16%
2019/02/25	2	11.65	25.3	11.60	11.65	-23.3	39,659	-0.06%
2019/02/22	7	11.41	4	11.49	11.50	3	39,200	0.01%
2019/02/21	8	11.45	2	11.45	11.45	6	39,132	0.02%
2019/02/20	11	11.40	4	11.45	11.40	7	39,426	0.02%
2019/02/19	7	11.47	11	11.45	11.45	-4	40,431	-0.01%
2019/02/18	41	11.45	0	0.00	11.45	41	41,654	0.10%
2019/02/15	0	0.00	13	11.40	11.40	-13	42,594	-0.03%
2019/02/14	12	11.25	16	11.30	11.30	-4	43,956	-0.01%
2019/02/13	91	11.09	11	11.06	11.10	80	45,073	0.18%
2019/02/12	13	11.05	14	10.92	11.10	-1	45,915	0.00%
2019/02/11	41	10.92	22	11.14	10.85	19	47,306	0.04%
2019/01/30	24	11.34	6	11.35	11.35	18	47,633	0.04%
2019/01/29	0	0.00	9	11.93	12.00	-9	49,530	-0.02%
2019/01/28	6	11.80	0	0.00	11.85	6	52,803	0.01%
2019/01/25	10	11.90	42.3	11.90	11.95	-32.3	53,416	-0.06%
2019/01/23	1	11.55	5	11.60	11.55	-4	55,140	-0.01%
2019/01/22	3	11.65	4	11.70	11.70	-1	56,239	0.00%
2019/01/21	1	11.70	6	11.63	11.70	-5	56,913	-0.01%
2019/01/18	0	0.00	2	11.38	11.40	-2	58,168	0.00%
2019/01/17	2	11.25	4	11.30	11.25	-2	58,918	0.00%
2019/01/16	3	11.23	1	11.30	11.30	2	59,241	0.00%
2019/01/15	20	11.20	21	11.20	11.25	-1	59,524	0.00%
2019/01/14	2	11.13	0	0.00	11.10	2	59,669	0.00%
2019/01/11	1	11.15	0	0.00	11.20	1	60,721	0.00%
2019/01/10	6	11.10	5	11.15	11.15	1	60,990	0.00%
2019/01/09	0	0.00	142	11.10	11.10	-142	61,333	-0.23%	大賣/鉅額交易
2019/01/08	0	0.00	1	10.95	10.95	-1	61,643	0.00%
2019/01/07	7	10.89	12	11.02	11.00	-5	62,061	-0.01%
2019/01/04	161	10.61	0.3	10.75	10.70	160.7	62,876	0.26%	大買/鉅額交易
2019/01/03	27	10.85	4	10.85	10.90	23	64,171	0.04%
2019/01/02	15	11.12	4.1	11.12	11.10	10.9	64,165	0.02%
2018/12/28	4	11.25	2	11.25	11.25	2	64,212	0.00%
2018/12/27	7	11.25	2	11.20	11.25	5	64,889	0.01%
2018/12/26	22	11.20	2	11.20	11.20	20	65,347	0.03%
2018/12/25	0.3	11.15	0	0.00	11.15	0.3	65,435	0.00%
2018/12/24	2	11.25	2	11.25	11.20	0	65,497	0.00%
2018/12/21	0	0.00	2	11.45	11.40	-2	65,494	0.00%
2018/12/20	0	0.00	1	11.45	11.30	-1	64,862	0.00%
2018/12/19	22	11.36	22	11.45	11.30	0	64,625	0.00%
2018/12/18	5	11.25	2	11.25	11.20	3	64,141	0.00%
2018/12/17	2	11.40	10	11.50	11.40	-8	64,161	-0.01%
2018/12/14	1	11.35	0	0.00	11.35	1	63,758	0.00%
2018/12/13	12	11.46	19	11.47	11.50	-7	63,552	-0.01%
2018/12/12	3	11.30	5	11.20	11.30	-2	62,974	0.00%
2018/12/11	16	11.01	7	11.03	11.00	9	62,609	0.01%
2018/12/10	7	11.08	0	0.00	11.10	7	62,445	0.01%
2018/12/07	24	11.19	16	11.20	11.20	8	62,545	0.01%
2018/12/06	28	11.36	13.2	11.27	11.30	14.8	62,460	0.02%
2018/12/05	36	11.60	0	0.00	11.55	36	62,709	0.06%
2018/12/04	10	11.78	15	11.83	11.80	-5	64,067	-0.01%
2018/12/03	14	11.78	5	11.81	11.70	9	63,961	0.01%
2018/11/30	3	11.53	18	11.62	11.55	-15	63,342	-0.02%
2018/11/29	3	11.70	22	11.75	11.50	-19	62,078	-0.03%
2018/11/28	4	11.65	4	11.71	11.75	0	61,492	0.00%
2018/11/27	10	11.70	20	11.68	11.75	-10	61,005	-0.02%
2018/11/26	5	11.50	20	11.47	11.50	-15	60,914	-0.02%
2018/11/23	8	11.15	19	11.14	11.15	-11	60,631	-0.02%
2018/11/22	7	11.09	23	11.14	11.20	-16	60,615	-0.03%
2018/11/21	0	0.00	2	11.10	11.00	-2	60,377	0.00%
2018/11/20	6	11.00	2	11.05	11.00	4	60,254	0.01%
2018/11/19	13	10.97	29	11.03	11.10	-16	60,101	-0.03%
2018/11/16	31	11.10	5	11.30	11.00	26	59,556	0.04%
2018/11/15	15	11.09	60	10.99	11.20	-45	58,804	-0.08%
2018/11/14	5	10.68	12	10.52	10.80	-7	58,675	-0.01%
2018/11/13	47	10.48	6	10.48	10.45	41	58,016	0.07%
2018/11/12	56	10.58	20	10.60	10.70	36	56,670	0.06%
2018/11/09	45	10.61	17	10.66	10.60	28	55,704	0.05%
2018/11/08	42	10.83	35	10.82	10.85	7	54,920	0.01%
2018/11/07	94	10.99	25	11.00	10.95	69	52,824	0.13%
2018/11/06	156	10.97	95	10.90	10.90	61	52,067	0.12%	大買/
2018/11/05	40	10.89	129	10.95	10.75	-89	49,438	-0.18%	大賣/
2018/11/02	2	11.70	7	11.82	11.90	-5	46,726	-0.01%
2018/11/01	19	11.88	6	11.86	11.95	13	46,357	0.03%
2018/10/31	35	11.78	8	11.80	11.80	27	45,745	0.06%
2018/10/30	7	11.60	7	11.74	11.70	0	45,289	0.00%
2018/10/29	125	11.70	1	11.65	11.60	124	45,018	0.28%	大買/鉅額交易
2018/10/26	59	11.72	4	11.78	11.70	55	44,527	0.12%
2018/10/25	4	11.99	3	12.17	12.30	1	42,800	0.00%
2018/10/24	83	12.65	83	12.57	12.65	0	43,551	0.00%
2018/10/23	32	12.88	8	12.75	12.75	24	43,497	0.06%
2018/10/22	5	13.06	2	13.10	13.10	3	43,674	0.01%
2018/10/19	75	13.16	6	13.28	13.30	69	46,222	0.15%
2018/10/18	19	13.41	8	13.31	13.25	11	46,155	0.02%
2018/10/17	17	13.40	6	13.45	13.60	11	46,717	0.02%
2018/10/16	5	13.28	39	13.16	13.20	-34	47,641	-0.07%
2018/10/15	5	13.47	5	13.51	13.35	0	48,354	0.00%
2018/10/12	28	13.77	0	0.00	13.65	28	48,581	0.06%
2018/10/11	7	13.91	1	13.80	13.75	6	48,376	0.01%
2018/10/09	21	14.62	0	0.00	14.80	21	46,921	0.04%
2018/10/08	7	14.80	0	0.00	14.80	7	46,698	0.01%
2018/10/05	2	14.83	27	14.81	14.70	-25	46,994	-0.05%
2018/10/04	63	15.15	0	0.00	15.10	63	47,301	0.13%
2018/10/02	1	15.60	4.1	15.60	15.60	-3.1	47,826	-0.01%
2018/10/01	1	16.00	5	15.95	15.90	-4	48,633	-0.01%
2018/09/27	0	0.00	2	15.85	15.95	-2	50,001	0.00%
2018/09/26	29	15.75	4	15.78	15.90	25	51,336	0.05%
2018/09/25	5	15.69	15	15.65	15.65	-10	52,537	-0.02%
2018/09/21	10	15.85	25	15.85	15.85	-15	54,935	-0.03%
2018/09/20	26	15.48	0	0.00	15.45	26	55,355	0.05%
2018/09/19	2	15.55	1	15.50	15.60	1	55,833	0.00%
2018/09/18	5	15.45	10	15.30	15.30	-5	55,809	-0.01%
2018/09/17	3	15.63	3	15.65	15.60	0	55,895	0.00%
2018/09/14	6	15.72	0	0.00	15.70	6	56,575	0.01%
2018/09/13	6	15.56	1	15.45	15.60	5	56,850	0.01%
2018/09/12	9	15.42	2	15.35	15.40	7	57,766	0.01%
2018/09/11	21	15.51	2	15.65	15.65	19	58,683	0.03%
2018/09/10	11	15.78	42	16.00	15.55	-31	59,152	-0.05%
2018/09/07	19	16.62	0	0.00	16.30	19	60,179	0.03%
2018/09/06	10	16.83	19	16.84	16.90	-9	65,175	-0.01%
2018/09/05	5	17.02	0	0.00	17.00	5	67,600	0.01%
2018/09/03	1	17.10	0	0.00	17.10	1	68,928	0.00%
2018/08/31	7	17.22	12	17.15	17.35	-5	69,151	-0.01%
2018/08/30	0	0.00	1	17.55	17.35	-1	69,126	0.00%
2018/08/29	1	17.40	0	0.00	17.55	1	69,262	0.00%
2018/08/28	5	17.60	6.5	17.52	17.50	-1.5	69,342	0.00%
2018/08/27	0	0.00	1	17.25	17.40	-1	69,803	0.00%
2018/08/24	36	17.26	3	17.35	17.30	33	71,036	0.05%
2018/08/23	5	17.60	0	0.00	17.65	5	71,511	0.01%
2018/08/22	6	17.61	24	17.63	17.50	-18	71,751	-0.03%
2018/08/21	19	17.86	13	17.98	18.00	6	71,639	0.01%
2018/08/20	10	17.47	10	17.51	17.55	0	70,717	0.00%
2018/08/17	0	0.00	15	17.15	17.20	-15	70,309	-0.02%
2018/08/16	3	17.10	0	0.00	17.15	3	70,149	0.00%
2018/08/15	24	17.00	1	17.05	16.95	23	70,270	0.03%
2018/08/14	15	17.35	0	0.00	17.40	15	69,527	0.02%
2018/08/13	3	17.47	0	0.00	17.30	3	69,424	0.00%
2018/08/10	5	17.95	14	17.97	17.95	-9	68,927	-0.01%
2018/08/09	0	0.00	25	17.91	17.85	-25	68,630	-0.04%
2018/08/08	0	0.00	2	17.95	17.95	-2	68,153	0.00%
2018/08/07	6	17.81	2	17.80	17.85	4	67,885	0.01%
2018/08/06	4	17.86	19	17.90	17.95	-15	67,843	-0.02%
2018/08/03	2	17.58	3	17.63	17.70	-1	67,199	0.00%
2018/08/02	0	0.00	7	17.50	17.30	-7	67,009	-0.01%
2018/08/01	29	17.33	0.1	17.30	17.40	28.9	66,916	0.04%
2018/07/31	2	17.35	31	17.46	17.55	-29	67,072	-0.04%
2018/07/30	46	17.15	31	17.13	17.20	15	65,889	0.02%
2018/07/27	14	17.41	16	17.41	17.30	-2	65,851	0.00%
2018/07/26	32	17.24	22	17.44	17.50	10	66,639	0.02%
2018/07/25	10	18.00	11	18.31	18.20	-1	64,381	0.00%
2018/07/24	0	0.00	25	18.16	18.20	-25	64,159	-0.04%
2018/07/23	7	18.18	12	18.29	18.25	-5	64,260	-0.01%
2018/07/20	11	17.94	8	17.93	17.85	3	63,326	0.00%
2018/07/19	7	17.64	1	17.70	17.60	6	62,664	0.01%
2018/07/18	2	17.20	18	17.71	17.40	-16	62,013	-0.03%
2018/07/17	0	0.00	13	17.30	17.25	-13	61,422	-0.02%
2018/07/16	6	17.28	2.1	17.30	17.25	3.9	61,815	0.01%
2018/07/13	1	17.30	0	0.00	17.40	1	61,942	0.00%
2018/07/12	0	0.00	19	17.39	17.45	-19	61,850	-0.03%
2018/07/11	12	16.79	0	0.00	16.90	12	60,853	0.02%
2018/07/10	11	17.03	12	17.03	17.00	-1	60,529	0.00%
2018/07/09	5	17.57	0.5	17.65	17.65	4.5	59,962	0.01%
2018/07/06	18	17.60	1	17.60	17.60	17	59,385	0.03%
2018/07/05	5	17.76	17	17.94	17.95	-12	59,016	-0.02%
2018/07/04	56	18.11	40	18.46	17.95	16	58,757	0.03%
2018/07/03	22	17.85	27	17.95	17.95	-5	57,422	-0.01%
2018/07/02	8	18.18	155	18.14	18.20	-147	56,258	-0.26%	大賣/鉅額交易
2018/06/28	79	17.17	6	17.28	16.95	73	53,852	0.14%
2018/06/27	50	17.66	3	17.77	17.60	47	53,174	0.09%
2018/06/26	1	17.40	2	17.50	17.60	-1	52,923	0.00%
2018/06/25	2	17.55	1	17.85	17.80	1	52,739	0.00%
2018/06/22	5	17.61	5	17.40	17.80	0	53,187	0.00%
2018/06/21	10	17.80	3	17.65	17.65	7	52,681	0.01%
2018/06/20	46	17.96	14	18.05	18.05	32	52,687	0.06%
2018/06/19	1	18.30	37	18.29	18.20	-36	51,601	-0.07%
2018/06/15	23	18.36	30	18.34	18.65	-7	50,388	-0.01%
2018/06/14	74	18.20	153	18.07	18.10	-79	49,150	-0.16%	大賣/
2018/06/13	49	18.20	102	18.41	18.50	-53	46,575	-0.11%	大賣/
2018/06/12	13	16.84	2	16.88	16.85	11	41,408	0.03%
2018/06/11	1	16.65	26	16.67	16.80	-25	38,897	-0.06%
2018/06/08	0	0.00	1	16.40	16.40	-1	37,739	0.00%
2018/06/07	0	0.00	15.1	16.47	16.60	-15.1	37,927	-0.04%
2018/06/06	0	0.00	5	16.40	16.40	-5	38,180	-0.01%
2018/06/04	0	0.00	1	16.45	16.50	-1	42,970	0.00%
2018/06/01	0	0.00	1	16.45	16.45	-1	42,806	0.00%
2018/05/31	22	16.55	2	16.60	16.65	20	42,565	0.05%
2018/05/30	0	0.00	4	16.48	16.40	-4	41,259	-0.01%
2018/05/29	0	0.00	1	16.40	16.45	-1	40,752	0.00%
2018/05/28	2	16.30	2	16.45	16.40	0	40,719	0.00%
2018/05/25	0	0.00	9	16.24	16.25	-9	40,569	-0.02%
2018/05/24	0	0.00	1	16.15	16.20	-1	40,466	0.00%
2018/05/23	0	0.00	1.4	16.15	16.20	-1.4	40,673	0.00%
2018/05/22	1	16.30	30	16.40	16.20	-29	40,735	-0.07%
2018/05/21	10	16.05	1	16.05	16.05	9	40,940	0.02%
2018/05/18	2	16.00	0	0.00	16.05	2	41,616	0.00%
2018/05/17	3	16.12	1	16.35	16.05	2	42,621	0.00%
2018/05/16	6	16.29	11	16.25	16.30	-5	42,780	-0.01%
2018/05/15	4	16.40	3.8	16.43	16.45	0.2	43,123	0.00%
2018/05/14	8	16.10	119	16.29	16.40	-111	44,254	-0.25%	大賣/鉅額交易
2018/05/11	2	16.10	12	16.18	16.15	-10	44,324	-0.02%
2018/05/10	1	16.05	2	16.15	15.95	-1	44,712	0.00%
2018/05/09	0	0.00	15	16.21	16.20	-15	44,941	-0.03%
2018/05/08	12	15.80	21	15.75	15.85	-9	45,164	-0.02%
2018/05/07	6	15.83	17	15.95	15.65	-11	45,297	-0.02%
2018/05/04	1	16.30	15	16.18	16.00	-14	45,609	-0.03%
2018/05/03	1	16.00	2	16.05	16.05	-1	46,055	0.00%
2018/05/02	14	16.54	29	16.47	16.25	-15	47,853	-0.03%
2018/04/30	2	16.03	11	15.96	16.00	-9	47,249	-0.02%
2018/04/27	1	15.85	11	15.85	15.70	-10	48,718	-0.02%
2018/04/26	0	0.00	80.6	15.50	15.70	-80.6	48,783	-0.17%
2018/04/25	0	0.00	27	15.59	15.50	-27	48,010	-0.06%
2018/04/24	85	15.51	8	15.56	15.35	77	47,840	0.16%
2018/04/23	0	0.00	10	15.65	15.55	-10	47,317	-0.02%
2018/04/20	7	15.58	11	15.60	15.60	-4	47,426	-0.01%
2018/04/19	6	15.83	181	15.90	15.85	-175	47,214	-0.37%	大賣/鉅額交易
2018/04/18	0	0.00	74	15.51	15.60	-74	47,094	-0.16%
2018/04/17	11	15.35	0	0.00	15.35	11	47,212	0.02%
2018/04/16	0	0.00	20.1	15.40	15.35	-20.1	47,549	-0.04%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	1	15.45	15.45	-1	48,192	0.00%
2018/04/11	1	15.40	0	0.00	15.40	1	48,436	0.00%
2018/04/09	10	15.20	3	15.25	15.25	7	48,658	0.01%
2018/04/03	2	15.35	0.1	15.35	15.40	1.9	48,246	0.00%
2018/04/02	1	15.60	8	15.58	15.45	-7	48,379	-0.01%
2018/03/31	3	15.52	25	15.56	15.50	-22	48,238	-0.05%
2018/03/30	0	0.00	0.8	15.30	15.40	-0.8	48,214	0.00%
2018/03/29	0	0.00	3	15.27	15.30	-3	48,204	-0.01%
2018/03/28	13	15.36	2	15.43	15.40	11	47,721	0.02%
2018/03/27	3	15.40	35	15.41	15.55	-32	47,941	-0.07%
2018/03/26	1	15.10	3	15.12	15.15	-2	47,553	0.00%
2018/03/23	0	0.00	15	15.17	15.20	-15	47,382	-0.03%
2018/03/22	7	15.24	1	15.25	15.25	6	46,899	0.01%
2018/03/21	5	15.22	1	15.25	15.20	4	46,908	0.01%
2018/03/20	20	15.15	3	15.15	15.20	17	47,238	0.04%
2018/03/19	20	15.20	0	0.00	15.25	20	47,551	0.04%
2018/03/16	15	15.05	5	15.20	15.20	10	47,298	0.02%
2018/03/15	0	0.00	50	15.10	15.10	-50	46,920	-0.11%
2018/03/14	0	0.00	18	15.15	15.10	-18	47,026	-0.04%
2018/03/13	25	15.19	14	15.16	15.25	11	47,142	0.02%
2018/03/12	41	15.26	11	15.27	15.25	30	47,420	0.06%
2018/03/09	83	15.55	67	15.20	15.10	16	47,438	0.03%
2018/03/08	27	14.96	108	15.38	15.45	-81	44,986	-0.18%	大賣/
2018/03/06	0	0.00	5	14.15	14.15	-5	42,517	-0.01%
2018/03/05	13	13.95	5	13.90	13.90	8	43,161	0.02%
2018/03/02	5	13.90	10.2	13.95	14.00	-5.2	43,365	-0.01%
2018/03/01	5	14.00	0	0.00	14.00	5	43,342	0.01%
2018/02/27	0	0.00	7	14.24	14.15	-7	43,319	-0.02%
2018/02/26	11	14.20	0	0.00	14.10	11	43,333	0.03%
2018/02/23	3	14.05	11	14.03	14.15	-8	43,532	-0.02%
2018/02/21	5	14.00	8	14.05	14.10	-3	45,318	-0.01%
2018/02/12	33	13.97	15	13.91	13.85	18	45,211	0.04%
2018/02/09	43	13.87	104	13.98	14.05	-61	44,669	-0.14%	大賣/
2018/02/08	1	14.10	1	14.15	14.15	0	43,708	0.00%
2018/02/07	3	14.15	3	14.20	14.20	0	43,641	0.00%
2018/02/06	36	14.10	80	13.83	13.95	-44	43,281	-0.10%
2018/02/05	15	14.28	34	14.41	14.40	-19	41,960	-0.05%
2018/02/02	0	0.00	4	14.50	14.55	-4	41,965	-0.01%
2018/02/01	1	14.50	21	14.49	14.40	-20	42,587	-0.05%
2018/01/31	40	14.27	24.4	14.30	14.25	15.6	42,179	0.04%
2018/01/30	2	14.50	4	14.50	14.45	-2	41,440	0.00%
2018/01/29	55	14.69	0	0.00	14.55	55	41,629	0.13%
2018/01/26	6	14.47	30	14.45	14.60	-24	40,979	-0.06%
2018/01/25	20	14.69	139	14.83	14.50	-119	39,992	-0.30%	大賣/鉅額交易
2018/01/24	13	14.44	15	14.38	14.40	-2	37,730	-0.01%
2018/01/23	77	14.45	113.1	14.49	14.60	-36.1	37,511	-0.10%	大賣/
2018/01/22	84	14.05	18.6	14.01	14.00	65.4	35,844	0.18%
2018/01/19	109	14.15	25	14.13	14.20	84	35,161	0.24%	大買/
2018/01/18	29	14.35	2	14.35	14.30	27	36,045	0.07%
2018/01/17	3	14.20	26	14.29	14.30	-23	35,749	-0.06%
2018/01/16	7	14.20	15.7	14.25	14.30	-8.7	35,618	-0.02%
2018/01/15	0	0.00	28	14.26	14.30	-28	35,692	-0.08%
2018/01/12	5	14.20	32	14.24	14.20	-27	36,062	-0.07%
2018/01/11	81	14.08	17	14.02	14.00	64	36,075	0.18%
2018/01/10	17	14.29	11	14.20	14.20	6	35,791	0.02%
2018/01/09	10	14.75	10	14.55	14.75	0	35,292	0.00%
2018/01/08	23	14.70	12.9	14.64	14.70	10.1	35,563	0.03%
2018/01/05	0	0.00	12	14.40	14.55	-12	35,936	-0.03%
2018/01/04	15	14.30	6	14.30	14.35	9	36,003	0.02%
2018/01/03	15	14.49	35	14.49	14.40	-20	36,672	-0.05%
2018/01/02	10	14.20	21	14.25	14.25	-11	36,394	-0.03%