• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.6574.341.2571.83566.000.42,7070.01%
2025/02/260.2578.5100.00583.000.22,6650.01%
2025/02/251.3578.561.1582.76581.000.12,6450.00%
2025/02/240.3590.800.2590.00594.000.12,6050.00%
2025/02/210.2596.751.2597.08598.00-12,614-0.04%
2025/02/200.2594.001.3592.38595.00-1.12,614-0.04%
2025/02/190.1593.002.2591.64590.00-2.12,618-0.08%
2025/02/180589.165585.40593.00-52,628-0.19%
2025/02/173.1585.058586.37586.00-4.92,646-0.18%
2025/02/145.2590.235.6591.90588.00-0.42,635-0.02%
2025/02/1310.3591.0712.4587.60593.00-2.12,594-0.08%
2025/02/121.3577.292.1578.56578.00-0.82,517-0.03%
2025/02/113.1576.491.6575.98575.001.52,5350.06%
2025/02/102.2575.914.3573.86575.00-2.12,552-0.08%
2025/02/073.2569.926.2569.84571.00-3.12,556-0.12%
2025/02/067.3581.486.1575.80571.001.22,5420.05%
2025/02/050.2559.328.5560.59569.00-8.32,426-0.34%
2025/02/044540.955533.80534.00-12,348-0.04%
2025/02/033.7517.5000.00519.003.72,4490.15%
2025/01/221533.001.2532.96537.00-0.22,467-0.01%
2025/01/1700.001521.00521.00-12,486-0.04%
2025/01/160.1527.9100.00525.000.12,5090.00%
2025/01/151523.010.1528.31523.000.92,5130.03%
2025/01/141.1518.500.1525.90524.0012,5120.04%
2025/01/137.2515.875.2516.12516.002.12,5320.08%
2025/01/107538.581.1539.82536.005.92,5200.23%
2025/01/092.5553.7710.2555.90542.00-7.72,531-0.30%
2025/01/083.1566.063.5565.90564.00-0.32,513-0.01%
2025/01/077.6567.0510.5567.76563.00-2.82,471-0.11%
2025/01/0600.009.5555.10569.00-9.52,458-0.39%
2025/01/037.1548.271.9549.18547.005.12,3970.21%
2025/01/021543.001.2538.17538.00-0.22,352-0.01%
2024/12/313.1536.282.1538.62541.0012,3510.04%
2024/12/301.2536.470542.00536.001.12,3710.05%
2024/12/271.2540.2200.00539.001.22,3800.05%
2024/12/262540.512.2539.41543.00-0.22,400-0.01%
2024/12/2500.000.1533.00533.00-0.12,4290.00%
2024/12/240.2533.640.1531.00529.000.12,4850.00%
2024/12/230.1533.962.1533.95534.00-22,540-0.08%
2024/12/200528.511529.00525.00-12,555-0.04%
2024/12/191.1528.000.1530.00526.001.12,5560.04%
2024/12/186.1534.6000.00535.006.12,5700.24%
2024/12/171520.382.2528.05527.00-1.22,583-0.05%
2024/12/160.2520.140.1520.29520.000.12,5810.00%
2024/12/1311.5517.911.2515.09515.0010.32,5780.40%
2024/12/125.1527.011526.00526.004.12,5690.16%
2024/12/114.3531.723529.34528.001.32,6000.05%
2024/12/101.1537.090.5538.34538.000.72,6020.03%
2024/12/095.4538.001537.00535.004.42,6080.17%
2024/12/0610.4539.943543.00536.007.42,6260.28%
2024/12/056.5545.041.6551.77542.0052,6270.19%
2024/12/0410.9541.897.2546.85545.003.72,5750.14%
2024/12/030.2528.353.1532.42525.00-2.92,554-0.11%
2024/12/020.1524.110.3526.00520.00-0.22,508-0.01%
2024/11/290.6515.060.1515.00514.000.62,4870.02%
2024/11/284.1510.914.2509.02508.00-0.12,4850.00%
2024/11/273.5528.3100.00521.003.52,4270.14%
2024/11/260.3543.670.1539.00535.000.32,4160.01%
2024/11/250.1543.001.8540.89539.00-1.72,420-0.07%
2024/11/222.1537.1410.2540.01537.00-8.12,426-0.33%
2024/11/210531.181.1530.31534.00-1.12,434-0.04%
2024/11/207.3531.394530.99526.003.22,4400.13%
2024/11/1900.001.1533.28535.00-1.12,441-0.04%
2024/11/180.4530.741.1527.30530.00-0.72,446-0.03%
2024/11/159.7534.052534.57533.007.62,4440.31%
2024/11/144.7538.771.2551.33534.003.52,4530.14%
2024/11/130.1552.670.2553.13551.00-0.12,4780.00%
2024/11/122.4550.310.2553.57545.002.22,4890.09%
2024/11/111.1553.912552.00557.00-0.92,477-0.04%
2024/11/083.6555.191561.95548.002.52,4770.10%
2024/11/071.3552.390.3550.59551.000.92,4730.04%
2024/11/062.5534.8800.00534.002.52,4650.10%
2024/11/051.3538.861.1538.17538.000.32,4550.01%
2024/11/043.4547.121.4546.86543.0022,5020.08%
2024/11/016540.994.3537.70545.001.72,5410.07%
2024/10/3011.2566.986.2560.74558.0052,5360.20%
2024/10/293.5590.861605.00591.002.52,4390.10%
2024/10/280.2608.010.9609.80613.00-0.82,496-0.03%
2024/10/251614.0000.00615.0012,4970.04%
2024/10/240.5611.400.3613.02610.000.22,5290.01%
2024/10/232.2611.524613.00614.00-1.82,571-0.07%
2024/10/2210.3621.093620.00620.007.32,5680.28%
2024/10/213.1625.335628.58628.00-22,584-0.08%
2024/10/183624.337623.15624.00-42,619-0.15%
2024/10/171.1619.7600.00619.001.12,6230.04%
2024/10/166617.333622.01621.0032,6330.11%
2024/10/158624.259.3624.68625.00-1.22,708-0.05%
2024/10/142.1607.951.8614.66618.000.42,7060.01%
2024/10/113.4607.310.1604.00604.003.32,7360.12%
2024/10/091.2611.401.2618.75611.0002,7800.00%
2024/10/083.3611.340.2613.32613.003.12,7900.11%
2024/10/072.5616.276.3617.91624.00-3.92,799-0.14%
2024/10/044.4606.760.2609.00607.004.32,7960.15%
2024/10/011.4622.613.5621.99620.00-2.12,786-0.08%
2024/09/301.7624.890.8630.21623.000.82,8080.03%
2024/09/277.5640.531635.04635.006.52,8260.23%
2024/09/263.7655.971.3655.71652.002.42,7830.09%
2024/09/252.2640.732.4642.06645.00-0.12,759-0.01%
2024/09/240.1610.472.3615.38623.00-2.22,720-0.08%
2024/09/230.1611.0015.5610.66613.00-15.42,761-0.56%
2024/09/2011.1608.001614.99604.0010.12,8100.36%
2024/09/193.1603.210.2609.38609.002.92,8410.10%
2024/09/182.7604.6100.00604.002.72,8820.09%
2024/09/164.3612.930615.00615.004.32,9820.14%
2024/09/130.1606.670610.00606.0002,9830.00%
2024/09/121602.974.1604.97603.00-33,001-0.10%
2024/09/110.3573.500.2574.17573.0002,9890.00%
2024/09/102.4583.693.7578.29577.00-1.32,985-0.04%
2024/09/096591.493.1592.05593.002.93,0130.10%
2024/09/060.9606.951604.20607.00-0.12,9930.00%
2024/09/051.1605.811.1612.67606.0002,9940.00%
2024/09/043.1610.281.3602.82608.001.92,9990.06%
2024/09/032.1644.601642.04642.001.12,9950.04%
2024/09/022659.962.1656.19655.00-0.13,0010.00%
2024/08/302.1657.591658.00657.001.13,0190.04%
2024/08/291649.001656.93657.0003,0160.00%
2024/08/281649.981654.00654.0003,0260.00%
2024/08/272652.471652.98653.0013,0920.03%
2024/08/262.7661.412.1657.44655.000.63,0980.02%
2024/08/231.2644.922.9638.56648.00-1.73,089-0.06%
2024/08/220640.601.1638.18641.00-1.13,089-0.04%
2024/08/210.8636.690.6647.15635.000.23,1210.01%
2024/08/202636.110.7638.72646.001.43,1180.04%
2024/08/190636.380.1638.09633.00-0.13,1120.00%
2024/08/163.6632.761.1633.35631.002.53,1110.08%
2024/08/157.8628.821.2623.26622.006.73,0920.22%
2024/08/144746.256752.33745.00-23,046-0.07%
2024/08/132.2738.451738.00738.001.23,0280.04%
2024/08/124.2735.122.5742.00733.001.73,0390.05%
2024/08/092.3741.393739.00727.00-0.73,045-0.02%
2024/08/082.1696.292704.84701.000.13,0200.00%
2024/08/074.3690.902689.01702.002.33,0010.08%
2024/08/062.3673.274.1675.02677.00-1.83,014-0.06%
2024/08/054.5675.124.7678.78669.00-0.22,986-0.01%
2024/08/022.5767.900.1752.11743.002.42,9660.08%
2024/08/014790.985786.79786.00-12,960-0.03%
2024/07/313768.678.6786.81792.00-5.62,961-0.19%
2024/07/300.1722.210729.00730.000.13,0240.00%
2024/07/291.1724.510.2714.00720.000.93,0190.03%
2024/07/262.3720.032716.00727.000.33,0090.01%
2024/07/234.1752.971.1747.19755.0033,0110.10%
2024/07/222.1751.944.5751.00742.00-2.42,999-0.08%
2024/07/199.5771.9215.2766.50766.00-5.72,974-0.19%
2024/07/182.6794.645790.60795.00-2.52,969-0.08%
2024/07/172.3804.503.2800.74798.00-0.92,971-0.03%
2024/07/1610.4805.0111.6806.01804.00-1.23,010-0.04%
2024/07/151768.961.5770.34772.00-0.42,958-0.02%
2024/07/126.5771.763.9784.78770.002.62,9600.09%
2024/07/1110788.5820.1792.72797.00-10.12,928-0.34%
2024/07/101.3750.181.3762.26764.0002,8810.00%
2024/07/090.4749.222.2752.73745.00-1.82,899-0.06%
2024/07/080.4751.892755.00755.00-1.62,903-0.05%
2024/07/051.2754.6900.00754.001.22,9260.04%
2024/07/044742.003.8745.88753.000.22,9290.01%
2024/07/030.1733.443.3728.35731.00-3.22,920-0.11%
2024/07/020.4719.3000.00717.000.42,9160.01%
2024/07/010.2726.711.2723.57724.00-12,923-0.03%
2024/06/282.5738.062732.07730.000.52,9270.02%
2024/06/274737.3900.00742.0043,0270.13%
2024/06/265.3761.686.2760.74763.00-0.92,986-0.03%
2024/06/251758.006.2757.08756.00-5.22,969-0.18%
2024/06/2410.2766.073.1763.56759.007.12,9150.24%
2024/06/2110.3750.706.3744.17759.0042,8800.14%
2024/06/201713.978716.62715.00-72,801-0.25%
2024/06/191713.005.1715.98717.00-4.12,817-0.15%
2024/06/181.1710.9412.2710.36712.00-11.12,839-0.39%
2024/06/171702.982.2703.71705.00-1.12,826-0.04%
2024/06/1410694.603.5695.69696.006.52,8190.23%
2024/06/130674.501.2674.67678.00-1.22,780-0.04%
2024/06/123.4666.5710668.19668.00-6.62,785-0.24%
2024/06/112669.470670.00666.0022,8000.07%
2024/06/079.1682.774.3683.91678.004.82,8250.17%
2024/06/062671.541675.00674.0012,8150.04%
2024/06/059.3672.100.9677.55671.008.42,8040.30%
2024/06/041.4675.358.2672.11671.00-6.92,847-0.24%
2024/06/030675.000.5674.47677.00-0.42,841-0.02%
2024/05/3110.5667.138.3679.41662.002.22,8340.08%
2024/05/300.2656.011655.00657.00-0.82,778-0.03%
2024/05/291.1671.360.2669.08668.000.92,7910.03%
2024/05/280.2666.500.2668.50669.0002,8540.00%
2024/05/274.2663.198.9662.76667.00-4.72,880-0.16%
2024/05/243.2648.622.9648.79651.000.42,8380.01%
2024/05/231641.001.1639.82638.00-0.12,8110.00%
2024/05/2212.1632.7010.2635.73636.0022,8210.07%
2024/05/213.4627.3410.1625.52630.00-6.72,814-0.24%
2024/05/202632.042637.50634.0002,8120.00%
2024/05/171.3640.0000.00640.001.32,8010.05%
2024/05/161642.005.9643.01645.00-4.92,800-0.18%
2024/05/150.2633.021.2630.33630.00-12,808-0.04%
2024/05/142633.961634.00634.0012,8170.04%
2024/05/130.1636.044636.01636.00-42,813-0.14%
2024/05/103.1640.934.3642.72635.00-1.12,809-0.04%
2024/05/094.5652.033658.00648.001.52,7810.05%
2024/05/086.2661.143.3663.37662.002.92,7480.10%
2024/05/076.2657.785.8655.22658.000.42,7290.01%
2024/05/065.8657.292.8657.00659.0032,6890.11%
2024/05/039.1664.1717.9657.32655.00-8.92,641-0.34%
2024/05/023.1625.321623.00625.002.12,4670.09%
2024/04/306.2628.652.6631.19625.003.62,4630.15%
2024/04/293629.003.5628.80631.00-0.52,447-0.02%
2024/04/262.3618.041615.00615.001.32,4090.05%
2024/04/251617.917614.86615.00-62,414-0.25%
2024/04/245.1616.0510615.80624.00-52,408-0.21%
2024/04/232609.481.1606.91607.000.92,4420.04%
2024/04/221.8599.002.5604.81599.00-0.72,430-0.03%
2024/04/193590.303589.33588.0002,3930.00%
2024/04/181588.021.1589.14593.00-0.12,3480.00%
2024/04/1700.000.1591.00593.00-0.12,3420.00%
2024/04/162.1588.053.1587.94585.00-12,348-0.04%
2024/04/153.4606.461602.12602.002.42,3220.10%
2024/04/124619.253622.00618.0012,2860.04%
2024/04/1115.6613.460.1614.00609.0015.52,2560.69%
2024/04/102.2622.817.2619.47621.00-52,230-0.22%
2024/04/094.1616.994.2620.11615.0002,2280.00%
2024/04/0811.1619.628.1623.93617.0032,2250.13%
2024/04/035.2615.834.4617.02614.000.82,1890.04%
2024/04/026.1616.185616.80616.001.12,1710.05%
2024/04/019.3620.5128.9613.90622.00-19.62,135-0.92%
2024/03/292.3595.241.4591.07591.000.82,0160.04%
2024/03/281594.0015.2590.92594.00-14.22,012-0.70%
2024/03/271574.101.4578.43581.00-0.42,001-0.02%
2024/03/263573.671574.00577.0022,0070.10%
2024/03/252590.892593.96582.0001,9870.00%
2024/03/229.1577.082.2582.00588.006.91,9700.35%
2024/03/214.3574.3813.1582.77585.00-8.81,958-0.45%
2024/03/205577.011.5578.13579.003.51,9380.18%
2024/03/194.3579.934.5580.37578.00-0.22,018-0.01%
2024/03/184.1588.396.2584.29586.00-2.12,040-0.10%
2024/03/150.1580.002.7582.11583.00-2.62,079-0.12%
2024/03/141580.002582.50584.00-12,123-0.05%
2024/03/133.1583.298.4583.65583.00-5.42,121-0.25%
2024/03/122.3575.304.1577.45578.00-1.82,092-0.08%
2024/03/111.4566.281566.00566.000.42,0780.02%
2024/03/0810.2564.9210.1564.41565.000.12,0870.00%
2024/03/077.4556.037558.29556.000.42,0340.02%
2024/03/064556.004555.00556.0002,0400.00%
2024/03/053.8550.172553.00549.001.82,0740.09%
2024/03/0413557.0810558.40556.0032,0940.14%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章