雙鴻 (3324)-元大-中壢券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
771
漲跌
▲70
漲幅
+9.99%
成交量
5,746張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	761.00	9.3	757.62	771.00	-2.3	10,317	-0.02%
2024/04/23	4.1	709.08	4	700.50	701.00	0.1	10,331	0.00%
2024/04/22	6.2	739.21	5	730.55	700.00	1.1	10,242	0.01%
2024/04/19	4	774.25	3.2	788.97	777.00	0.8	10,115	0.01%
2024/04/18	13.1	808.02	13.3	806.99	803.00	-0.2	10,016	0.00%
2024/04/17	7.1	785.65	8	783.88	799.00	-0.9	9,910	-0.01%
2024/04/16	8.2	739.35	9	742.89	740.00	-0.8	9,805	-0.01%
2024/04/15	13	784.39	14.7	785.97	776.00	-1.6	9,696	-0.02%
2024/04/12	18.8	771.64	18	772.33	772.00	0.8	9,555	0.01%
2024/04/11	21.6	793.27	18.3	780.88	757.00	3.3	9,445	0.04%
2024/04/10	17.3	843.55	16	832.31	809.00	1.3	9,247	0.01%
2024/04/09	27.2	852.29	26.4	852.83	865.00	0.8	9,125	0.01%
2024/04/08	20.1	824.56	17.5	835.12	860.00	2.6	9,015	0.03%
2024/04/03	19.7	765.93	21.1	769.15	796.00	-1.4	8,955	-0.02%
2024/04/02	21.1	731.33	22.5	731.09	730.00	-1.3	8,798	-0.02%
2024/04/01	19.9	704.26	23.1	713.57	723.00	-3.2	8,657	-0.04%
2024/03/29	13	678.38	18	681.28	689.00	-5	8,521	-0.06%
2024/03/28	16	662.56	12.2	662.75	659.00	3.9	8,401	0.05%
2024/03/27	8.1	666.05	8.2	664.28	680.00	-0.1	8,334	0.00%
2024/03/26	14.3	676.86	13.5	666.46	666.00	0.7	8,257	0.01%
2024/03/25	10	709.32	8.7	714.32	698.00	1.4	8,150	0.02%
2024/03/22	15.6	710.45	16.9	708.47	702.00	-1.3	8,129	-0.02%
2024/03/21	16.4	697.01	17.4	700.59	696.00	-0.9	8,034	-0.01%
2024/03/20	17.9	682.58	16.1	680.77	667.00	1.8	7,922	0.02%
2024/03/19	9.1	714.58	8.7	695.80	655.00	0.4	7,808	0.00%
2024/03/18	15.3	701.51	17.1	704.43	724.00	-1.9	7,651	-0.02%
2024/03/15	20.8	685.18	16.1	689.65	670.00	4.8	7,494	0.06%
2024/03/14	23.2	636.65	25.4	635.95	662.00	-2.2	7,251	-0.03%
2024/03/13	21.4	703.54	17.1	701.42	677.00	4.2	6,979	0.06%
2024/03/12	20.1	660.52	19	673.85	690.00	1.1	6,704	0.02%
2024/03/11	7	607.14	13.4	618.37	628.00	-6.4	6,504	-0.10%
2024/03/08	13.5	585.98	17.5	588.91	571.00	-4.1	6,374	-0.06%
2024/03/07	207.5	593.36	200.6	621.74	591.00	6.9	6,179	0.11%	大買/大賣/
2024/03/06	55.1	612.28	57.2	594.37	628.00	-2.2	5,830	-0.04%
2024/03/05	39	571.18	41	570.32	571.00	-2	5,655	-0.04%
2024/03/04	68	571.44	67	571.76	572.00	1	5,561	0.02%
2024/03/01	92.4	566.25	92.1	545.33	559.00	0.4	5,465	0.01%
2024/02/29	70	519.95	70.1	502.59	534.00	0	5,314	0.00%
2024/02/27	50.2	490.95	47.3	473.24	496.00	2.9	5,161	0.06%
2024/02/26	32	468.65	32	455.52	470.00	0	5,072	0.00%
2024/02/23	65	460.12	75	467.71	457.50	-10	5,054	-0.20%
2024/02/22	21	464.12	13.9	467.47	467.00	7.1	5,050	0.14%
2024/02/21	21.5	448.32	25.2	442.83	445.00	-3.7	5,032	-0.07%
2024/02/20	20	446.93	19	438.51	447.50	1	5,035	0.02%
2024/02/19	28	441.98	27.2	445.82	441.50	0.8	5,163	0.02%
2024/02/16	83.9	447.77	82.2	460.89	447.00	1.7	5,231	0.03%
2024/02/15	28.2	463.94	33.2	447.03	469.00	-5.1	5,141	-0.10%
2024/02/05	112	428.11	114.3	429.11	426.50	-2.3	5,021	-0.05%	大買/大賣/
2024/02/02	33.1	417.74	40.5	410.27	425.00	-7.4	4,886	-0.15%
2024/02/01	72.2	386.72	67.1	386.99	386.50	5.1	4,795	0.11%
2024/01/31	59.4	377.58	66.1	380.24	376.50	-6.7	4,829	-0.14%
2024/01/30	116.4	395.56	106.2	387.19	392.50	10.2	4,771	0.21%	大買/大賣/
2024/01/29	25	373.92	26	368.53	374.00	-1	4,522	-0.02%
2024/01/26	26	357.60	24	360.69	356.00	2	4,441	0.04%
2024/01/25	26	370.60	28	375.73	370.00	-2	4,442	-0.04%
2024/01/24	20	371.95	20.1	372.37	372.00	-0.1	4,416	0.00%
2024/01/23	65	376.43	62	381.44	375.00	3	4,437	0.07%
2024/01/22	109	383.08	115.1	370.87	386.00	-6.1	4,404	-0.14%	大買/大賣/
2024/01/19	31	356.93	35.6	350.77	357.50	-4.5	4,275	-0.11%
2024/01/18	21	347.52	21	343.45	348.00	0	4,251	0.00%
2024/01/17	41	342.21	44	345.78	342.00	-3	4,253	-0.07%
2024/01/16	8	338.25	7	336.14	338.50	1	4,244	0.02%
2024/01/15	17	335.56	16	332.28	336.00	1	4,248	0.02%
2024/01/12	21	333.05	23	330.94	333.00	-2	4,300	-0.05%
2024/01/11	10.1	328.47	13	324.12	331.50	-2.9	4,306	-0.07%
2024/01/10	9	320.94	8.2	320.34	321.50	0.9	4,351	0.02%
2024/01/09	16	319.38	18	325.25	318.50	-2	4,407	-0.04%
2024/01/08	7	323.71	7.5	325.37	324.50	-0.5	4,429	-0.01%
2024/01/05	18.3	326.29	16	326.53	323.00	2.2	4,474	0.05%
2024/01/04	19	330.43	19	333.71	332.00	0	4,496	0.00%
2024/01/03	9.4	337.74	8	343.56	337.50	1.4	4,532	0.03%
2024/01/02	38	345.35	39	350.94	344.50	-1	4,576	-0.02%
2023/12/29	48	352.52	47.1	350.22	352.50	0.9	4,609	0.02%
2023/12/28	16	347.19	15	349.80	347.00	1	4,574	0.02%
2023/12/27	30	347.85	22	340.14	350.50	8	4,624	0.17%
2023/12/26	12	345.13	12	343.33	343.50	0	4,687	0.00%
2023/12/25	5	346.00	5	343.70	346.00	0	4,807	0.00%
2023/12/22	53	339.34	50	344.09	339.00	3	4,867	0.06%
2023/12/21	3	342.47	3	338.17	343.00	0	4,968	0.00%
2023/12/20	10.1	341.89	9	339.89	342.50	1.1	5,036	0.02%
2023/12/19	31.1	335.26	31	339.68	335.50	0.1	5,124	0.00%
2023/12/18	11	342.36	11	338.23	342.50	0	5,184	0.00%
2023/12/15	14	332.51	14	335.89	332.50	0	5,294	0.00%
2023/12/14	7	339.00	7	343.21	339.00	0	5,393	0.00%
2023/12/13	12	339.67	12	341.25	339.00	0	5,518	0.00%
2023/12/12	15.1	342.95	15	343.43	343.00	0.1	5,646	0.00%
2023/12/11	13	343.81	13	343.46	343.00	0	5,828	0.00%
2023/12/08	22	341.11	22	345.50	341.00	0	5,891	0.00%
2023/12/07	14.1	346.60	14.2	344.19	346.00	-0.1	5,949	0.00%
2023/12/06	16	349.13	16	351.28	349.00	0	6,029	0.00%
2023/12/05	19.1	340.47	19	341.39	340.50	0.1	6,176	0.00%
2023/12/04	18.1	347.20	17	350.74	346.00	1.1	6,284	0.02%
2023/12/01	28	357.29	22	357.77	356.50	6	6,467	0.09%
2023/11/30	6	366.00	6	364.25	366.00	0	6,629	0.00%
2023/11/29	15	362.73	22	361.23	363.00	-7	6,739	-0.10%
2023/11/28	4	356.50	4	357.64	362.00	0	6,763	0.00%
2023/11/27	36.1	351.82	30	360.33	350.00	6.1	6,769	0.09%
2023/11/24	28	372.13	29	371.47	370.50	-1	6,746	-0.02%
2023/11/22	22.2	379.62	41	381.52	379.50	-18.8	6,703	-0.28%
2023/11/21	39.4	384.55	39	376.78	386.50	0.4	6,736	0.01%
2023/11/20	28	367.78	28.3	355.52	376.00	-0.2	6,861	0.00%
2023/11/17	34.1	349.52	35	345.46	350.00	-0.9	6,775	-0.01%
2023/11/16	67	346.16	74	340.39	347.50	-7	6,796	-0.10%
2023/11/15	47	334.67	46.6	341.94	333.00	0.4	6,740	0.01%
2023/11/14	18	335.31	24	332.08	336.00	-6	6,785	-0.09%
2023/11/13	34	330.01	34.1	329.05	331.00	0	6,885	0.00%
2023/11/10	32	329.70	32.1	330.74	330.00	-0.1	6,911	0.00%
2023/11/09	31.2	333.95	49.2	331.86	334.00	-18	6,959	-0.26%
2023/11/08	79	329.28	82	326.88	330.00	-3	6,941	-0.04%
2023/11/07	16	315.25	10	310.85	316.50	6	6,835	0.09%
2023/11/06	43	312.26	45	305.29	313.00	-2	6,946	-0.03%
2023/11/03	19	297.24	19	297.61	297.00	0	7,100	0.00%
2023/11/02	16	297.25	19	296.15	297.50	-3	7,387	-0.04%
2023/11/01	27	283.78	27	282.94	283.50	0	7,517	0.00%
2023/10/31	19.1	287.12	17	294.06	284.50	2.1	7,648	0.03%
2023/10/30	33	297.42	32	297.78	297.50	1	7,790	0.01%
2023/10/27	73	298.37	72	300.46	297.00	1	7,908	0.01%
2023/10/26	16	308.72	20	310.10	309.00	-4	8,293	-0.05%
2023/10/25	39	313.86	34	312.62	314.00	5	8,352	0.06%
2023/10/24	27	309.93	28	302.38	312.00	-1	8,414	-0.01%
2023/10/23	11	300.73	10	307.80	300.50	1	8,413	0.01%
2023/10/20	35	310.16	35	302.16	310.00	0	8,668	0.00%
2023/10/19	12	308.50	13	300.12	308.50	-1	8,905	-0.01%
2023/10/18	44.2	299.06	35.1	301.61	298.50	9.2	9,100	0.10%
2023/10/17	42.1	310.95	41	316.64	310.50	1.1	9,134	0.01%
2023/10/16	12	318.92	12	316.17	320.50	0	9,131	0.00%
2023/10/13	28.1	317.77	28	324.04	317.50	0.1	9,165	0.00%
2023/10/12	18	329.53	17	325.09	330.00	1	9,150	0.01%
2023/10/11	52	318.85	51	324.59	318.00	1	9,180	0.01%
2023/10/06	35	326.13	34	329.23	326.00	1	9,272	0.01%
2023/10/05	43	330.36	45.1	328.78	331.00	-2	9,353	-0.02%
2023/10/04	30	318.95	30	315.60	321.00	0	9,347	0.00%
2023/10/03	42	324.14	46.1	326.90	322.50	-4.1	9,362	-0.04%
2023/10/02	41.3	329.87	40.1	327.53	330.00	1.1	9,380	0.01%
2023/09/28	62.1	319.30	69	321.10	319.00	-6.9	9,358	-0.07%
2023/09/27	33	317.56	31.1	315.97	318.00	1.9	9,285	0.02%
2023/09/26	76.1	316.69	79	319.11	315.50	-2.9	9,325	-0.03%
2023/09/25	52	312.14	52.1	310.63	312.50	-0.1	9,206	0.00%
2023/09/22	54	309.30	53	308.33	310.00	1	9,217	0.01%
2023/09/21	43.1	306.79	45	297.56	308.50	-1.9	9,109	-0.02%
2023/09/20	71.1	310.24	68.1	309.71	302.50	3	9,014	0.03%
2023/09/19	15.2	312.89	20	312.69	309.00	-4.9	8,987	-0.05%
2023/09/18	70.1	317.62	59.1	329.08	311.00	11	8,904	0.12%
2023/09/15	66.1	343.15	69	341.54	344.00	-3	8,798	-0.03%
2023/09/14	48	340.70	48.1	329.86	343.00	-0.1	8,747	0.00%
2023/09/13	40.1	317.00	40	310.69	317.50	0	8,606	0.00%
2023/09/12	53.1	311.66	48	316.66	309.50	5.1	8,622	0.06%
2023/09/11	47	314.70	125.1	315.06	314.00	-78.1	8,627	-0.91%	大賣/
2023/09/08	100	328.80	85	336.04	326.50	15	8,549	0.18%
2023/09/07	61.1	338.07	81.2	330.86	340.00	-20	8,477	-0.24%
2023/09/06	89.1	332.83	84.2	323.72	336.00	4.9	8,392	0.06%
2023/09/05	92.2	317.94	82.1	310.53	320.00	10	8,294	0.12%
2023/09/04	31	304.53	35.2	298.44	306.00	-4.2	8,180	-0.05%
2023/09/01	14	286.89	14	286.75	287.00	0	8,142	0.00%
2023/08/31	18	284.44	18	279.64	286.00	0	8,224	0.00%
2023/08/30	92.1	289.37	23	288.46	283.50	69.1	8,329	0.83%
2023/08/29	32	285.24	30	286.90	285.00	2	8,547	0.02%
2023/08/28	37.1	286.69	32	287.77	286.50	5.1	8,552	0.06%
2023/08/25	5.2	297.38	2	299.23	294.50	3.1	8,532	0.04%
2023/08/24	107	310.72	118.1	315.01	308.50	-11.1	8,511	-0.13%	大買/大賣/
2023/08/23	27	305.32	29	307.50	305.00	-2	8,381	-0.02%
2023/08/22	59	309.18	57.5	311.50	309.00	1.5	8,528	0.02%
2023/08/21	79.5	307.53	78.1	308.50	307.00	1.5	8,646	0.02%
2023/08/18	91	303.49	156	310.49	302.00	-65	8,549	-0.76%	大賣/
2023/08/17	122	305.64	59.2	299.78	312.50	62.8	8,447	0.74%	大買/
2023/08/16	21	292.52	22	285.41	294.00	-1	8,366	-0.01%
2023/08/15	46	283.88	47	285.01	284.00	-1	8,430	-0.01%
2023/08/14	34	275.12	32	277.58	275.00	2	8,459	0.02%
2023/08/11	6.3	276.04	7	277.07	277.50	-0.7	8,515	-0.01%
2023/08/10	43	275.84	38	285.12	273.00	5	8,514	0.06%
2023/08/09	93.1	300.54	86.1	308.56	298.00	6.9	8,517	0.08%
2023/08/08	183.7	311.11	185.8	306.64	311.50	-2.1	8,360	-0.02%	大買/大賣/
2023/08/07	20.5	294.13	30	287.66	299.00	-9.5	8,127	-0.12%
2023/08/04	6.6	267.41	6.2	265.62	272.00	0.4	8,034	0.00%
2023/08/02	81.5	258.96	162	268.68	257.50	-80.5	8,062	-1.00%	大賣/
2023/08/01	7.4	285.92	9	286.39	280.00	-1.6	8,060	-0.02%
2023/07/31	42.5	319.38	40.6	322.51	288.50	1.9	8,114	0.02%
2023/07/28	33.1	310.63	37	300.07	312.50	-3.9	7,714	-0.05%
2023/07/27	62.2	306.59	68	315.07	304.00	-5.8	7,707	-0.08%
2023/07/26	11	305.27	11.6	306.04	307.00	-0.5	7,676	-0.01%
2023/07/25	119.3	316.34	106	329.42	305.00	13.3	7,744	0.17%	大買/大賣/
2023/07/24	75.6	332.36	91.6	321.06	338.00	-15.9	7,613	-0.21%
2023/07/21	53.4	302.98	47	298.81	307.50	6.4	7,361	0.09%
2023/07/20	48	288.93	46.2	292.23	288.00	1.8	7,198	0.03%
2023/07/19	23	284.24	23	291.93	283.50	0	7,122	0.00%
2023/07/18	44.2	292.71	41	291.98	293.00	3.2	7,143	0.04%
2023/07/17	31	295.42	30	293.12	295.50	1	7,117	0.01%
2023/07/14	50	300.07	48.1	297.89	300.00	2	7,105	0.03%
2023/07/13	46.3	299.62	49	308.30	297.00	-2.7	7,188	-0.04%
2023/07/12	111.1	286.22	28	290.95	296.50	83.1	7,056	1.18%	大買/
2023/07/11	45	278.63	45	283.51	278.50	0	6,952	0.00%
2023/07/10	44	278.75	40.2	282.42	278.50	3.8	6,933	0.05%
2023/07/07	3	295.48	78	281.48	282.00	-75	6,950	-1.08%
2023/07/06	56	297.79	52	305.16	296.50	4	7,025	0.06%
2023/07/05	61	315.11	55	318.42	314.50	6	7,083	0.08%
2023/07/04	11.3	325.26	7	324.93	323.50	4.3	7,113	0.06%
2023/07/03	0	0.00	2.1	319.50	319.50	-2.1	7,094	-0.03%
2023/06/30	5.1	296.71	8	295.56	297.00	-2.9	7,073	-0.04%
2023/06/28	3	277.00	0	0.00	275.00	3	7,299	0.04%
2023/06/27	56.1	280.47	52	285.49	276.50	4.1	7,409	0.05%
2023/06/26	25	295.44	25	289.86	296.00	0	7,420	0.00%
2023/06/21	31.1	292.81	32	293.67	292.50	-0.9	7,421	-0.01%
2023/06/20	58	294.62	61	294.78	294.50	-3	7,438	-0.04%
2023/06/19	52	286.33	48	285.59	286.50	4	7,596	0.05%
2023/06/16	50	292.26	48.2	299.66	291.50	1.8	7,634	0.02%
2023/06/15	78	300.12	76	298.45	300.50	2	7,574	0.03%
2023/06/14	17.1	291.12	12	294.04	291.00	5.1	7,464	0.07%
2023/06/13	61	294.53	60	295.18	295.00	1	7,416	0.01%
2023/06/12	42	292.25	41	293.98	291.00	1	7,295	0.01%
2023/06/09	43	297.95	44	294.86	298.50	-1	7,232	-0.01%
2023/06/08	80	286.27	80	287.60	286.00	0	7,114	0.00%
2023/06/07	41	292.94	37	287.43	295.00	4	7,039	0.06%
2023/06/06	40	286.83	41.1	280.93	285.00	-1.1	6,961	-0.02%
2023/06/05	107.1	279.80	103	276.94	280.00	4.1	6,833	0.06%	大買/大賣/
2023/06/02	18	280.36	38.8	283.62	285.50	-20.8	6,687	-0.31%
2023/06/01	33	269.59	33	269.56	269.00	0	6,453	0.00%
2023/05/31	38.3	271.36	45.2	273.33	270.00	-6.9	6,407	-0.11%
2023/05/30	67.6	271.45	68.1	268.70	271.50	-0.4	6,360	-0.01%
2023/05/29	109.1	274.68	103.6	276.82	273.50	5.5	6,295	0.09%	大買/大賣/
2023/05/26	110.3	278.52	107	277.37	279.00	3.3	6,199	0.05%	大買/大賣/
2023/05/25	172.1	271.89	181.3	264.64	274.00	-9.3	5,998	-0.15%	大買/大賣/
2023/05/24	35	251.07	34	248.19	252.00	1	5,802	0.02%
2023/05/23	51	249.90	43	252.22	249.00	8	5,767	0.14%
2023/05/22	53	253.60	47.1	258.61	252.50	5.9	5,704	0.10%
2023/05/19	78.1	261.32	82.1	253.89	262.50	-4.1	5,627	-0.07%
2023/05/18	133	256.85	128	253.75	258.00	5	5,509	0.09%	大買/大賣/
2023/05/17	43.1	249.37	73.2	244.13	248.50	-30.1	5,441	-0.55%
2023/05/16	14	237.46	14	234.43	238.00	0	5,372	0.00%
2023/05/15	102.3	233.63	73	239.30	231.50	29.3	5,272	0.56%	大買/
2023/05/12	49	248.01	40.2	245.40	248.50	8.8	5,121	0.17%
2023/05/11	50.2	247.59	51.1	249.05	247.00	-0.9	5,028	-0.02%
2023/05/10	76	251.54	76.3	250.02	251.00	-0.3	4,957	-0.01%
2023/05/09	116	254.39	116.5	248.62	255.50	-0.4	4,880	-0.01%	大買/大賣/
2023/05/08	98.2	249.68	107.9	245.89	250.00	-9.7	4,692	-0.21%	大賣/
2023/05/05	109	242.43	107	244.07	240.50	2	4,491	0.04%	大買/大賣/
2023/05/04	24.1	238.46	22	235.86	235.50	2.1	4,259	0.05%
2023/05/03	44.4	235.99	43	242.51	233.50	1.4	4,119	0.03%
2023/05/02	101	251.09	66	249.21	249.00	35	4,015	0.87%	大買/
2023/04/28	123	248.24	112.1	247.42	248.00	11	3,927	0.28%	大買/大賣/
2023/04/27	104.1	243.32	83	234.23	249.00	21.1	3,765	0.56%	大買/
2023/04/26	31	228.98	29	228.07	229.00	2	3,599	0.06%
2023/04/25	23.1	227.62	33	229.67	226.50	-10	3,537	-0.28%
2023/04/24	32	236.64	32	236.30	237.00	0	3,459	0.00%
2023/04/21	67.1	231.34	142	234.54	231.50	-75	3,416	-2.19%	大賣/
2023/04/20	48.1	238.91	52	238.88	239.00	-3.9	3,318	-0.12%
2023/04/19	18	243.06	19	246.89	243.00	-1	3,255	-0.03%
2023/04/18	147.2	248.37	150	249.93	249.00	-2.8	3,217	-0.09%	大買/大賣/
2023/04/17	23	251.07	24.3	249.82	251.00	-1.3	3,050	-0.04%
2023/04/14	16.2	247.51	17	249.32	247.50	-0.9	3,005	-0.03%
2023/04/13	58.1	248.67	62	249.17	249.00	-3.9	2,949	-0.13%
2023/04/12	57.1	254.36	60	253.03	254.50	-2.9	2,866	-0.10%
2023/04/11	100.3	249.24	100.1	247.63	250.00	0.2	2,760	0.01%
2023/04/10	55	238.10	58	232.36	245.00	-3	2,591	-0.12%
2023/04/07	31	229.65	35	227.16	230.00	-4	2,418	-0.17%
2023/04/06	60.4	225.93	61	223.40	226.00	-0.6	2,317	-0.03%
2023/03/31	2.2	221.36	4.3	221.60	220.50	-2.1	2,209	-0.09%
2023/03/30	5.3	222.44	12	222.04	222.00	-6.7	2,176	-0.31%
2023/03/29	18	219.64	16.6	219.80	216.00	1.4	2,063	0.07%
2023/03/28	13	215.81	12.5	210.96	209.00	0.5	1,846	0.03%
2023/03/27	9	206.78	21.5	205.77	213.50	-12.5	1,714	-0.73%
2023/03/24	21	194.31	21.2	188.81	194.50	-0.2	1,618	-0.01%
2023/03/23	29	192.00	39	191.27	192.00	-10	1,607	-0.62%
2023/03/22	83	190.36	81.3	186.72	192.00	1.7	1,608	0.10%
2023/03/21	27	177.80	26.8	173.73	178.50	0.2	1,387	0.01%
2023/03/20	1	167.04	8	167.56	168.50	-7	1,293	-0.54%
2023/03/17	0	0.00	1	160.50	160.50	-1	1,249	-0.08%
2023/03/16	0	156.00	0	0.00	156.00	0	1,262	0.00%
2023/03/15	1	161.00	1	160.50	158.00	0	1,292	0.00%
2023/03/14	5.1	159.30	3	159.17	159.00	2.1	1,312	0.16%
2023/03/13	22	158.25	18	155.17	159.00	4	1,340	0.30%
2023/03/10	3	159.50	2	161.00	159.50	1	1,339	0.07%
2023/03/09	1	162.00	2	164.00	163.50	-1	1,371	-0.07%
2023/03/08	0	0.00	4	167.38	167.50	-4	1,386	-0.29%
2023/03/07	10	166.40	10	166.80	166.50	0	1,398	0.00%
2023/03/06	1	166.47	5	165.80	165.50	-4	1,401	-0.29%
2023/03/03	1	162.50	0	0.00	162.00	1	1,423	0.07%
2023/03/02	2	162.00	0	0.00	160.00	2	1,450	0.14%
2023/02/24	6	161.17	4	161.88	161.00	2	1,553	0.13%
2023/02/23	0	160.00	0	0.00	159.00	0	1,589	0.00%
2023/02/22	13.2	159.35	10	160.80	159.00	3.2	1,616	0.20%
2023/02/21	3.2	165.58	1	166.00	165.00	2.2	1,605	0.14%
2023/02/20	4.9	169.06	4	169.13	168.00	0.9	1,602	0.06%
2023/02/17	1.2	168.58	1	170.50	170.50	0.2	1,612	0.01%
2023/02/16	14	169.89	18	169.61	170.50	-4	1,622	-0.25%
2023/02/15	8.2	170.17	3	168.50	168.00	5.2	1,623	0.32%
2023/02/14	6	166.92	7	170.21	169.50	-1	1,573	-0.06%
2023/02/09	9	161.56	3	163.00	161.00	6	1,547	0.39%
2023/02/08	10	163.90	10	163.45	163.50	0	1,539	0.00%
2023/02/07	3	165.00	6	162.33	165.00	-3	1,534	-0.20%
2023/02/06	0	0.00	1	163.50	163.00	-1	1,518	-0.07%
2023/02/03	0	0.00	1	160.50	159.00	-1	1,510	-0.07%
2023/02/02	1	161.00	4	160.13	160.50	-3	1,509	-0.20%
2023/02/01	3	158.00	2.1	157.48	158.00	0.9	1,513	0.06%
2023/01/31	0	156.00	1.2	156.00	155.00	-1.2	1,510	-0.08%
2023/01/30	1	153.00	1	152.50	151.00	0	1,507	0.00%
2023/01/13	1	152.00	0	0.00	147.50	1	1,526	0.07%
2023/01/12	0.3	151.50	0	0.00	150.50	0.3	1,539	0.02%
2023/01/09	0	152.00	0	0.00	153.50	0	1,602	0.00%
2023/01/06	2	149.50	1	150.00	149.50	1	1,612	0.06%
2022/12/30	0	0.00	1	149.50	148.00	-1	1,786	-0.06%
2022/12/28	1	147.50	0	0.00	145.00	1	1,900	0.05%
2022/12/27	0	151.00	0	0.00	149.50	0	1,972	0.00%
2022/12/22	1	155.00	1	152.00	152.00	0	2,055	0.00%
2022/12/21	3	148.33	0	0.00	147.00	3	2,091	0.14%
2022/12/20	2	151.75	2	151.50	147.50	0	2,112	0.00%
2022/12/16	26	159.00	24	160.96	158.50	2	2,141	0.09%
2022/12/15	16	167.00	26	164.00	167.00	-10	2,125	-0.47%
2022/12/14	31	162.82	24	160.85	163.50	7	2,132	0.33%
2022/12/13	10	156.50	10	154.40	156.50	0	2,135	0.00%
2022/12/12	17	154.41	18	153.58	154.00	-1	2,117	-0.05%
2022/12/09	6	158.17	4	156.63	158.50	2	2,122	0.09%
2022/12/08	0	0.00	1.1	156.91	157.00	-1.1	2,143	-0.05%
2022/12/07	10	152.65	9	154.67	152.50	1	2,183	0.05%
2022/12/06	5	157.50	5	157.80	157.50	0	2,173	0.00%
2022/12/05	3	159.00	5	159.40	159.00	-2	2,206	-0.09%
2022/12/02	10	156.75	9	157.61	156.50	1	2,192	0.05%
2022/12/01	14	158.04	13.2	157.17	158.00	0.8	2,189	0.04%
2022/11/30	9	155.06	8	155.06	155.50	1	2,181	0.05%
2022/11/29	3	150.00	3	151.67	150.00	0	2,181	0.00%
2022/11/28	6	151.42	0	0.00	150.50	6	2,203	0.27%
2022/11/25	18	152.53	18	156.28	152.50	0	2,222	0.00%
2022/11/24	9	152.89	8	153.63	153.00	1	2,179	0.05%
2022/11/23	25	152.04	25	152.10	152.00	0	2,156	0.00%
2022/11/22	29	151.48	36	149.28	152.50	-7	2,134	-0.33%
2022/11/21	17	152.06	18	150.84	152.00	-1	2,108	-0.05%
2022/11/18	14	146.93	14	146.82	147.00	0	2,075	0.00%
2022/11/17	4	143.50	5.1	142.87	143.50	-1.1	2,052	-0.05%
2022/11/16	8	140.31	8.1	139.94	140.50	-0.1	2,086	0.00%
2022/11/15	1	141.50	1	138.50	141.50	0	2,105	0.00%
2022/11/14	9	136.11	7	136.86	136.50	2	2,119	0.09%
2022/11/11	22	139.52	21	139.31	139.00	1	2,147	0.05%
2022/11/10	6	136.17	7	135.14	136.50	-1	2,181	-0.05%
2022/11/09	1	133.00	5	133.70	135.00	-4	2,209	-0.18%
2022/11/08	7	131.43	9	131.67	130.50	-2	2,253	-0.09%
2022/11/07	2	132.00	1	131.00	131.00	1	2,295	0.04%
2022/11/04	0	127.38	0	0.00	127.00	0	2,376	0.00%
2022/11/03	0	126.00	2	126.50	127.00	-2	2,437	-0.08%
2022/11/02	2	126.00	2	127.50	126.00	0	2,483	0.00%
2022/11/01	2	122.50	4	124.13	124.00	-2	2,567	-0.08%
2022/10/31	6	120.42	0	0.00	120.00	6	2,689	0.22%
2022/10/28	0	0.00	2	117.50	117.00	-2	2,821	-0.07%
2022/10/26	0	119.41	0	0.00	118.00	0	2,907	0.00%
2022/10/25	0	119.50	0	0.00	120.00	0	2,916	0.00%
2022/10/24	5	121.00	0	0.00	119.00	5	2,940	0.17%
2022/10/21	0	119.50	0	0.00	117.50	0	3,018	0.00%
2022/10/20	2	119.50	2	120.75	119.50	0	3,049	0.00%
2022/10/19	4	122.63	4	124.38	122.00	0	3,061	0.00%
2022/10/18	6	122.75	11	121.64	122.00	-5	3,099	-0.16%
2022/10/17	7	117.28	7	114.64	118.00	0	3,126	0.00%
2022/10/14	8	121.25	3	121.50	120.00	5	3,154	0.16%
2022/10/13	3	117.35	4	120.50	117.00	-1	3,177	-0.03%
2022/10/12	1	121.52	1	122.00	122.00	0	3,179	0.00%
2022/10/11	11	125.09	14	120.86	120.50	-3	3,191	-0.09%
2022/10/07	21.1	134.24	14	136.39	133.50	7.1	3,167	0.22%
2022/10/06	62	137.27	64	138.75	137.00	-2	3,213	-0.06%
2022/10/05	32	143.94	34	143.44	144.00	-2	3,183	-0.06%
2022/10/04	78.2	142.12	81	139.62	142.50	-2.9	3,175	-0.09%
2022/10/03	36	141.54	38	141.75	139.50	-2	3,163	-0.06%
2022/09/30	2	137.50	7	137.57	142.00	-5	3,316	-0.15%
2022/09/29	4	138.88	4	137.13	137.00	0	3,532	0.00%
2022/09/28	63	138.41	65	143.06	135.50	-2	3,633	-0.05%
2022/09/27	5	147.80	3	147.17	147.00	2	3,643	0.05%
2022/09/26	14	149.93	4	148.76	147.00	10	3,639	0.27%
2022/09/23	19	158.97	18	161.31	157.50	1	3,654	0.03%
2022/09/22	8	162.44	9	163.00	163.50	-1	3,656	-0.03%
2022/09/21	18	161.86	20	163.58	161.50	-2	3,653	-0.05%
2022/09/20	24	165.50	26	162.65	165.00	-2	3,622	-0.05%
2022/09/19	6	160.25	8	159.50	159.50	-2	3,574	-0.06%
2022/09/16	26	158.50	22	163.00	157.50	4	3,611	0.11%
2022/09/15	16	165.19	33	165.17	165.00	-17	3,628	-0.47%
2022/09/14	14	162.75	12	159.83	163.50	2	3,691	0.05%
2022/09/13	12	160.00	13	159.27	160.00	-1	3,693	-0.03%
2022/09/12	17.1	158.50	18	157.00	158.50	-1	3,738	-0.03%
2022/09/08	11	150.86	12	152.13	150.50	-1	3,846	-0.03%
2022/09/07	2	150.00	1	151.50	150.50	1	4,072	0.02%
2022/09/06	9	150.06	8	150.00	150.50	1	4,284	0.02%
2022/09/05	32	152.44	34	155.41	151.50	-2	4,407	-0.05%
2022/09/02	7	155.64	8.1	153.46	157.00	-1.1	4,402	-0.02%
2022/09/01	3	149.83	1	150.53	150.50	2	4,398	0.05%
2022/08/31	1	152.50	1	153.50	155.00	0	4,450	0.00%
2022/08/30	6	153.08	8	152.44	153.50	-2	4,464	-0.04%
2022/08/29	3.1	152.18	1	152.50	151.50	2.1	4,491	0.05%
2022/08/26	16	157.38	14.1	158.47	157.00	1.9	4,493	0.04%
2022/08/25	4	156.50	4	157.75	156.50	0	4,566	0.00%
2022/08/24	7	155.00	5	154.60	155.00	2	4,639	0.04%
2022/08/23	41	154.20	39	156.17	154.00	2	4,664	0.04%
2022/08/22	11	159.28	10	161.40	159.00	1	4,683	0.02%
2022/08/19	31	159.05	34	160.96	159.00	-3	4,722	-0.06%
2022/08/18	17	158.09	20	156.00	158.50	-3	4,719	-0.06%
2022/08/17	39	156.14	30	158.97	155.00	9	4,755	0.19%
2022/08/16	18	157.61	13	156.88	157.00	5	4,778	0.10%
2022/08/15	33	157.21	51	157.60	157.00	-18	4,796	-0.38%
2022/08/12	15	155.07	15	154.27	155.00	0	4,886	0.00%
2022/08/11	61.1	154.70	54	159.40	154.00	7.1	5,019	0.14%
2022/08/10	20.1	159.48	18	163.11	159.00	2	5,053	0.04%
2022/08/09	53	166.77	33	166.03	167.00	20	5,030	0.40%
2022/08/08	39	168.94	44	164.42	169.00	-5	4,993	-0.10%
2022/08/05	7	161.79	6	161.17	164.00	1	4,934	0.02%
2022/08/04	72	156.17	62	159.48	154.00	10	4,813	0.21%
2022/08/03	50	164.63	49	165.43	165.00	1	4,682	0.02%
2022/08/02	31	170.19	31	169.92	170.50	0	4,617	0.00%
2022/08/01	12	174.96	15	175.63	175.00	-3	4,601	-0.07%
2022/07/29	10	176.50	10	174.10	176.50	0	4,597	0.00%
2022/07/28	76	171.35	76	172.89	172.00	0	4,578	0.00%
2022/07/27	18	177.03	18	171.81	177.50	0	4,498	0.00%
2022/07/26	17	171.94	17	173.97	172.00	0	4,465	0.00%
2022/07/25	13	178.15	15	172.60	176.00	-2	4,468	-0.04%
2022/07/22	22	173.95	20	174.48	174.00	2	4,426	0.05%
2022/07/21	12	176.54	13	173.81	177.00	-1	4,418	-0.02%
2022/07/20	20	170.70	19	172.08	170.50	1	4,388	0.02%
2022/07/19	16	170.38	15	168.73	170.50	1	4,395	0.02%
2022/07/18	15	171.37	17	167.88	171.50	-2	4,388	-0.05%
2022/07/15	61	167.40	61	165.89	168.00	0	4,345	0.00%
2022/07/14	13	160.92	19	156.82	168.00	-6	4,295	-0.14%
2022/07/13	32	155.81	27	157.33	155.50	5	4,218	0.12%
2022/07/12	25	152.50	25	152.26	152.50	0	4,206	0.00%
2022/07/11	44	157.35	44	156.10	158.00	0	4,189	0.00%
2022/07/08	137	156.47	139	153.27	157.00	-2	4,137	-0.05%	大買/大賣/
2022/07/07	25	135.58	27.1	137.36	150.00	-2.1	3,978	-0.05%
2022/07/06	35.1	138.53	28	147.02	137.50	7.1	3,752	0.19%
2022/07/05	25	152.86	25	155.78	152.50	0	3,691	0.00%
2022/07/04	1	150.00	7	150.64	156.50	-6	3,646	-0.16%
2022/07/01	1.1	158.70	3.1	153.64	150.50	-1.9	3,640	-0.05%
2022/06/30	4	162.63	4	161.00	159.00	0	3,598	0.00%
2022/06/29	0	0.00	0.2	170.33	168.50	-0.2	3,581	0.00%
2022/06/28	1	172.50	2.1	172.65	169.00	-1.1	3,563	-0.03%
2022/06/27	3	175.00	2	176.50	174.50	1	3,570	0.03%
2022/06/24	34	171.50	24	178.23	170.00	10	3,556	0.28%
2022/06/23	26	177.29	27	176.61	178.00	-1	3,507	-0.03%
2022/06/22	90	176.02	91	180.18	175.50	-1	3,496	-0.03%
2022/06/21	32	180.27	34	176.81	181.00	-2	3,453	-0.06%
2022/06/20	57	174.52	60	175.58	173.50	-3	3,472	-0.09%
2022/06/17	16	170.13	14.1	174.43	177.50	1.9	3,483	0.06%
2022/06/16	19.6	176.67	22	178.07	169.00	-2.4	3,422	-0.07%
2022/06/15	125.1	185.60	121	189.50	184.50	4.1	3,200	0.13%	大買/大賣/
2022/06/14	44	189.66	43	183.09	194.50	1	3,046	0.03%
2022/06/13	7	178.07	8.1	176.71	178.00	-1.1	2,941	-0.04%
2022/06/10	10	179.50	11	175.05	179.50	-1	2,975	-0.03%
2022/06/09	36.1	179.01	34	178.41	179.50	2.1	2,972	0.07%
2022/06/08	11.1	185.32	13	186.00	185.00	-1.9	2,907	-0.07%
2022/06/07	9	187.39	9	185.83	187.50	0	2,928	0.00%
2022/06/06	31	184.47	23.1	185.59	185.00	7.9	2,993	0.26%
2022/06/02	55	187.95	55	189.15	187.50	0	3,048	0.00%
2022/06/01	12	191.50	11	188.59	190.00	1	3,040	0.03%
2022/05/31	30	184.42	29	182.78	184.50	1	3,011	0.03%
2022/05/30	28	185.45	37	181.53	186.00	-9	3,048	-0.30%
2022/05/27	24	176.83	17.1	178.83	176.00	6.9	3,029	0.23%
2022/05/26	44	177.25	32	176.66	178.00	12	3,010	0.40%
2022/05/25	41	180.62	39	176.24	180.00	2	3,117	0.06%
2022/05/24	27.2	176.56	23	182.20	175.00	4.2	3,202	0.13%
2022/05/23	57	183.81	42	185.98	183.50	15	3,211	0.47%
2022/05/20	126	189.06	127	186.78	189.50	-1	3,211	-0.03%	大買/大賣/
2022/05/19	88	183.33	101	179.66	185.00	-13	3,114	-0.42%	大賣/
2022/05/18	68	176.36	65	175.14	176.50	3	3,053	0.10%
2022/05/17	9	167.33	9	160.56	168.50	0	3,055	0.00%
2022/05/16	6	156.00	7	156.36	157.00	-1	3,130	-0.03%
2022/05/13	3	151.83	1	152.60	152.00	2	3,231	0.06%
2022/05/12	4	158.77	1	154.02	154.00	3	3,246	0.09%
2022/05/11	4	160.88	3	161.50	163.50	1	3,267	0.03%
2022/05/10	2	158.75	0	0.00	161.00	2	3,310	0.06%
2022/05/09	11	161.05	10	159.50	161.50	1	3,402	0.03%
2022/05/06	10	163.90	5	164.60	164.00	5	3,482	0.14%
2022/05/05	3	170.00	1	170.50	170.50	2	3,647	0.05%
2022/05/04	3	166.17	0	0.00	165.50	3	3,743	0.08%
2022/05/03	5	166.70	8	166.13	166.50	-3	3,761	-0.08%
2022/04/29	31	166.98	30	169.92	167.00	1	3,782	0.03%
2022/04/28	3	163.17	2	162.00	163.00	1	3,806	0.03%
2022/04/27	7	160.29	2	160.25	163.00	5	3,816	0.13%
2022/04/26	3	161.16	11	160.18	160.00	-8	3,819	-0.21%
2022/04/25	3	165.98	0	0.00	162.00	3	3,880	0.08%
2022/04/22	2	173.73	0	0.00	174.50	2	3,882	0.05%
2022/04/21	1	176.51	2	178.75	176.50	-1	3,909	-0.03%
2022/04/20	3.1	179.42	2	178.75	177.00	1.1	3,940	0.03%
2022/04/19	2	180.25	2	180.50	179.00	0	3,972	0.00%
2022/04/18	17	183.06	17	182.62	182.50	0	4,035	0.00%
2022/04/15	20	177.66	21	178.88	177.50	-1	4,090	-0.02%
2022/04/14	11	184.95	12	184.83	185.00	-1	4,246	-0.02%
2022/04/13	17	184.47	12	185.17	184.00	5	4,326	0.12%
2022/04/12	2	186.76	1	186.50	188.00	1	4,313	0.02%
2022/04/11	34	185.74	31	191.50	186.50	3	4,343	0.07%
2022/04/08	3	196.82	2	199.00	198.00	1	4,282	0.02%
2022/04/07	4	194.50	4	202.85	194.50	0	4,267	0.00%
2022/04/01	1	207.00	0.2	207.50	207.00	0.8	4,270	0.02%
2022/03/31	5	207.90	1	208.00	205.00	4	4,273	0.09%
2022/03/30	14	210.53	5	210.00	206.50	9	4,280	0.21%
2022/03/28	6	204.25	6	204.00	204.00	0	4,287	0.00%
2022/03/25	36	205.11	35	205.31	205.50	1	4,312	0.02%
2022/03/24	46	208.46	45	207.91	209.00	1	4,278	0.02%
2022/03/23	28	212.00	30	208.85	214.00	-2	4,256	-0.05%
2022/03/22	7.1	202.54	6	199.67	199.50	1.1	4,211	0.03%
2022/03/21	36.1	205.13	32	209.47	206.50	4.1	4,149	0.10%
2022/03/18	11.1	217.75	7	217.71	219.50	4.1	4,094	0.10%
2022/03/17	51	219.28	51	220.35	220.00	0	4,092	0.00%
2022/03/16	4	210.50	7	211.71	215.00	-3	4,101	-0.07%
2022/03/15	33.2	205.33	26	213.96	203.50	7.2	4,103	0.18%
2022/03/14	10	221.19	12.2	216.00	222.00	-2.2	4,174	-0.05%
2022/03/11	21.3	216.73	16	218.03	216.00	5.3	4,174	0.13%
2022/03/10	32	219.50	29	219.52	219.50	3	4,191	0.07%
2022/03/09	72	217.65	56	212.79	215.00	16	4,158	0.38%
2022/03/08	6	222.17	24	214.80	210.50	-18	4,101	-0.44%
2022/03/07	53	221.80	37.1	226.69	218.50	15.9	4,043	0.39%
2022/03/04	21.1	234.10	23.1	236.41	232.00	-2	4,012	-0.05%
2022/03/03	77.1	240.07	131.1	241.29	239.50	-53.9	3,991	-1.35%	大賣/
2022/03/02	48	246.71	44	245.90	246.50	4	3,922	0.10%
2022/03/01	49	252.08	44.1	254.48	251.50	5	3,885	0.13%
2022/02/25	93.2	257.06	94	259.69	255.50	-0.8	3,878	-0.02%
2022/02/24	83.1	253.01	85	253.75	253.50	-2	3,760	-0.05%
2022/02/23	46.1	251.19	49	246.09	252.00	-3	3,654	-0.08%
2022/02/22	49	238.45	46	239.71	238.00	3	3,603	0.08%
2022/02/21	53	244.21	43	247.94	243.00	10	3,561	0.28%
2022/02/18	45	248.87	96.6	248.36	250.00	-51.6	3,541	-1.46%
2022/02/17	91	244.41	85	247.43	243.00	6	3,446	0.17%
2022/02/16	67.3	242.64	72.5	241.77	242.50	-5.2	3,318	-0.16%
2022/02/15	34.3	240.47	37.2	237.18	240.00	-2.9	3,273	-0.09%
2022/02/14	9	231.94	9.2	227.20	231.00	-0.2	3,181	-0.01%
2022/02/11	13	229.69	13	229.81	229.50	0	3,140	0.00%
2022/02/10	42.2	230.54	44	229.86	230.00	-1.8	3,109	-0.06%
2022/02/09	70	235.96	70	235.55	236.50	0	3,063	0.00%
2022/02/08	60	236.04	69	232.25	237.00	-9	2,958	-0.30%
2022/02/07	82	231.64	75.1	227.23	232.50	7	2,860	0.24%
2022/01/26	99	221.25	102	216.61	218.00	-3	2,677	-0.11%	大賣/
2022/01/25	9	202.50	10	207.25	202.50	-1	2,573	-0.04%
2022/01/24	0	0.00	1	210.50	209.50	-1	2,556	-0.04%
2022/01/21	21	210.05	21	215.33	209.00	0	2,534	0.00%
2022/01/20	12	221.08	12	218.38	221.00	0	2,483	0.00%
2022/01/19	16	220.38	14	220.93	220.00	2	2,465	0.08%
2022/01/18	63	223.10	62	222.77	224.00	1	2,425	0.04%
2022/01/17	15	223.90	46	218.14	224.00	-31	2,336	-1.33%
2022/01/14	50	220.45	29	212.98	219.50	21	2,298	0.91%
2022/01/13	26	216.77	27	218.57	217.00	-1	2,261	-0.04%
2022/01/12	23	220.26	23	217.35	220.50	0	2,222	0.00%
2022/01/11	76	217.23	92	219.51	217.00	-16	2,177	-0.73%
2022/01/10	76	221.76	53	215.40	224.00	23	2,102	1.09%
2022/01/07	135	218.80	138	213.70	219.50	-3	2,018	-0.15%	大買/大賣/
2022/01/06	13	212.19	19.2	206.32	212.50	-6.2	1,838	-0.34%
2022/01/05	1	202.50	1.3	203.80	202.50	-0.3	1,742	-0.01%
2022/01/04	3	207.83	6.1	207.61	205.00	-3.1	1,731	-0.18%
2021/12/29	7	201.36	9	198.83	202.00	-2	1,675	-0.12%
2021/12/28	4.5	198.13	5	201.09	198.00	-0.5	1,663	-0.03%
2021/12/27	5.1	202.70	6	205.67	202.00	-0.9	1,654	-0.05%
2021/12/24	0.2	203.00	1	204.50	202.50	-0.8	1,648	-0.05%
2021/12/23	12	203.00	14.5	203.62	203.00	-2.5	1,634	-0.15%
2021/12/22	12.5	202.99	6	200.17	203.50	6.5	1,626	0.40%
2021/12/21	0	0.00	1	197.50	200.50	-1	1,607	-0.06%
2021/12/20	1	193.00	1	192.50	193.00	0	1,593	0.00%
2021/12/17	31.1	193.10	47	195.60	193.00	-15.9	1,626	-0.98%
2021/12/16	13	200.23	13.2	200.68	200.50	-0.2	1,595	-0.01%
2021/12/15	8.5	197.12	7	199.43	196.50	1.5	1,567	0.10%
2021/12/14	38.1	197.30	26	200.71	197.00	12.1	1,552	0.78%
2021/12/13	8	197.13	5	195.60	196.00	3	1,510	0.20%
2021/12/10	38	195.25	38	201.83	194.50	0	1,499	0.00%
2021/12/09	31	202.89	34	203.56	202.50	-3	1,420	-0.21%
2021/12/08	37	204.01	46	200.41	203.00	-9	1,371	-0.66%
2021/12/07	20	194.13	21	194.64	194.50	-1	1,239	-0.08%
2021/12/06	8	193.38	9	192.94	193.50	-1	1,210	-0.08%
2021/12/03	5	189.30	3	190.50	189.50	2	1,192	0.17%
2021/12/02	37	189.35	33	191.98	189.50	4	1,265	0.31%
2021/12/01	11	192.95	16	190.66	193.00	-5	1,277	-0.39%
2021/11/30	41	191.72	40	191.29	191.50	1	1,288	0.08%
2021/11/29	13	185.92	14	177.36	188.50	-1	1,325	-0.08%
2021/11/26	6	181.17	6	185.00	180.00	0	1,427	0.00%
2021/11/25	8	187.13	9	186.44	187.00	-1	1,414	-0.07%
2021/11/24	27	184.81	36	188.07	184.50	-9	1,394	-0.65%
2021/11/23	13	185.00	16	183.75	185.00	-3	1,348	-0.22%
2021/11/22	31	185.60	30	181.32	186.00	1	1,320	0.07%
2021/11/19	3	178.00	3	177.17	178.00	0	1,289	0.00%
2021/11/18	6	175.92	8.1	176.93	176.00	-2.1	1,274	-0.16%
2021/11/17	14	178.75	17	178.32	179.00	-3	1,264	-0.24%
2021/11/16	7	173.00	8	174.44	173.00	-1	1,231	-0.08%
2021/11/15	6	169.00	6	172.58	169.00	0	1,206	0.00%
2021/11/12	44	172.60	42	173.93	171.00	2	1,200	0.17%
2021/11/11	1	167.50	0.3	165.50	168.00	0.7	1,148	0.06%
2021/11/10	2	161.02	9	162.00	162.50	-7	1,138	-0.61%
2021/11/09	0	0.00	1	159.00	159.00	-1	1,135	-0.09%
2021/11/08	2	159.52	1	157.50	157.50	1	1,131	0.09%
2021/11/05	1	160.01	0	0.00	161.50	1	1,143	0.09%
2021/11/04	2	160.50	1	160.50	161.00	1	1,157	0.09%
2021/11/02	1	158.50	1	159.50	158.50	0	1,175	0.00%
2021/11/01	0	0.00	1	163.00	163.50	-1	1,201	-0.08%
2021/10/29	1	159.00	0	0.00	159.50	1	1,230	0.08%
2021/10/28	0.1	159.50	3	159.50	158.50	-3	1,228	-0.24%
2021/10/27	7	157.29	9	159.28	158.50	-2	1,225	-0.16%
2021/10/26	4	161.00	1	160.50	158.50	3	1,223	0.25%
2021/10/22	2	163.00	0	0.00	163.00	2	1,231	0.16%
2021/10/21	2	164.75	1	161.00	160.50	1	1,232	0.08%
2021/10/20	0	0.00	2	161.50	160.50	-2	1,234	-0.16%
2021/10/15	0	0.00	1	160.00	159.50	-1	1,376	-0.07%
2021/10/14	1	157.50	0	0.00	156.50	1	1,392	0.07%
2021/10/13	0	0.00	4	157.25	158.00	-4	1,400	-0.29%
2021/10/12	1	159.00	0	0.00	158.00	1	1,407	0.07%
2021/10/08	1	163.00	2	162.00	162.00	-1	1,414	-0.07%
2021/10/07	0	0.00	2	161.50	161.00	-2	1,438	-0.14%
2021/10/04	0	0.00	0.1	157.39	155.00	-0.1	1,506	-0.01%
2021/09/30	5	165.50	5	163.50	165.50	0	1,566	0.00%
2021/09/29	4	164.88	5	163.30	164.50	-1	1,579	-0.06%
2021/09/28	4	166.00	4	167.75	166.00	0	1,604	0.00%
2021/09/27	16	171.94	14	172.36	172.00	2	1,612	0.12%
2021/09/24	4	176.87	6	177.00	177.00	-2	1,612	-0.12%
2021/09/23	1	171.00	0	0.00	170.00	1	1,594	0.06%
2021/09/22	1	169.50	3	165.00	166.50	-2	1,630	-0.12%
2021/09/17	1	166.00	0	0.00	168.00	1	1,656	0.06%
2021/09/15	0	0.00	2	166.25	164.00	-2	1,726	-0.12%
2021/09/13	2	170.50	1	168.50	169.00	1	1,927	0.05%
2021/09/09	1.3	162.85	1	162.00	164.50	0.3	2,289	0.01%
2021/09/08	2	160.25	0	0.00	158.00	2	2,290	0.09%
2021/09/07	29.1	166.60	29	175.31	164.50	0.1	2,274	0.01%
2021/09/06	34.1	183.16	36.1	187.82	181.50	-2	2,207	-0.09%
2021/09/03	22	187.61	24	187.71	187.00	-2	2,160	-0.09%
2021/09/02	46	188.25	43	186.51	189.00	3	2,132	0.14%
2021/09/01	15	185.00	15	186.37	186.50	0	2,037	0.00%
2021/08/31	0	0.00	1	169.00	172.50	-1	1,911	-0.05%
2021/08/26	0	0.00	1	170.00	169.00	-1	1,981	-0.05%
2021/08/25	23	175.22	24	173.08	173.00	-1	2,010	-0.05%
2021/08/24	1	161.00	0	0.00	176.50	1	2,029	0.05%
2021/08/23	1	158.00	0	0.00	161.00	1	2,084	0.05%
2021/08/18	1	153.00	0	0.00	157.00	1	2,104	0.05%
2021/08/17	0	0.00	1	153.50	151.00	-1	2,123	-0.05%
2021/08/16	1	159.00	1	160.00	152.00	0	2,122	0.00%
2021/08/13	1	161.53	0	0.00	161.00	1	2,140	0.05%
2021/08/11	1	168.00	0	0.00	167.00	1	2,169	0.05%
2021/08/10	1	175.50	2.1	177.76	173.00	-1.1	2,186	-0.05%
2021/08/09	4	180.38	0	0.00	179.00	4	2,213	0.18%
2021/08/05	4.1	190.00	2	191.50	188.50	2.1	2,269	0.09%
2021/08/04	0	0.00	5	188.40	190.00	-5	2,297	-0.22%
2021/08/03	1	183.00	0	0.00	182.00	1	2,311	0.04%
2021/08/02	0	0.00	0.1	181.00	181.50	-0.1	2,332	0.00%
2021/07/30	0	0.00	2	180.00	178.50	-2	2,366	-0.08%
2021/07/28	2	177.50	0	0.00	179.50	2	2,386	0.08%
2021/07/27	0	0.00	1	189.00	184.00	-1	2,423	-0.04%
2021/07/26	3	186.50	1	188.50	188.00	2	2,448	0.08%
2021/07/23	4	187.50	2	191.00	186.50	2	2,467	0.08%
2021/07/22	0.1	186.50	3	186.50	186.00	-3	2,489	-0.12%
2021/07/21	6	184.92	7	187.86	184.00	-1	2,490	-0.04%
2021/07/20	2	180.50	3	183.83	180.00	-1	2,415	-0.04%
2021/07/19	1	180.50	1	181.50	180.50	0	2,425	0.00%
2021/07/16	1	184.50	1	185.00	183.50	0	2,470	0.00%
2021/07/15	2	184.75	0	0.00	183.50	2	2,480	0.08%
2021/07/14	3	181.33	2	184.75	184.00	1	2,481	0.04%
2021/07/12	7	184.00	0	0.00	183.50	7	2,465	0.28%
2021/07/09	2	189.00	4	189.00	188.50	-2	2,444	-0.08%
2021/07/07	6	192.42	3	190.33	192.00	3	2,444	0.12%
2021/07/06	4	187.25	0	0.00	186.00	4	2,420	0.17%
2021/07/05	3	187.67	8	188.06	187.00	-5	2,424	-0.21%
2021/07/02	1	190.00	2.1	189.00	187.50	-1.1	2,409	-0.05%
2021/07/01	4	187.00	1	187.50	185.00	3	2,405	0.12%
2021/06/30	3	188.00	0	0.00	188.00	3	2,400	0.12%
2021/06/29	1	187.01	3	188.50	190.50	-2	2,391	-0.08%
2021/06/28	4.2	190.77	1	190.50	192.00	3.2	2,381	0.13%
2021/06/25	2.1	195.40	5	195.20	196.00	-2.9	2,385	-0.12%
2021/06/24	2	199.50	1	198.98	199.50	1	2,348	0.04%
2021/06/23	8	197.69	3	199.67	198.00	5	2,334	0.21%
2021/06/22	15	209.27	10	205.70	199.50	5	2,278	0.22%
2021/06/21	13	198.07	23	200.63	206.00	-10	2,132	-0.47%
2021/06/18	11	187.23	26	191.73	195.00	-15	1,939	-0.77%
2021/06/17	0	178.00	0	0.00	177.50	0	1,780	0.00%
2021/06/16	5	176.10	3	178.00	174.00	2	1,777	0.11%
2021/06/11	0	0.00	2	175.00	174.00	-2	1,803	-0.11%
2021/06/10	3	174.50	2	175.00	175.00	1	1,808	0.06%
2021/06/08	6	175.92	1	175.50	174.50	5	1,808	0.28%
2021/06/07	4	174.63	2	175.00	176.50	2	1,802	0.11%
2021/06/04	1	171.00	5	174.00	170.00	-4	1,767	-0.23%
2021/06/03	2	171.25	3	169.50	170.50	-1	1,763	-0.06%
2021/06/02	6	170.50	0	0.00	170.00	6	1,757	0.34%
2021/06/01	4	176.13	6	175.67	175.50	-2	1,730	-0.12%
2021/05/31	9	176.56	8	179.94	177.00	1	1,687	0.06%
2021/05/28	0	0.00	3	162.50	167.00	-3	1,614	-0.19%
2021/05/27	1	160.00	3	160.00	160.50	-2	1,620	-0.12%
2021/05/25	6	160.75	0	161.00	161.00	6	1,757	0.34%
2021/05/24	2	155.25	2	158.50	160.50	0	1,745	0.00%
2021/05/21	2	158.00	4.1	155.37	158.50	-2.1	1,751	-0.12%
2021/05/20	2	151.25	1	147.50	148.00	1	1,744	0.06%
2021/05/19	5.1	151.73	1	153.00	152.00	4.1	1,774	0.23%
2021/05/18	2.1	140.32	4	145.25	149.50	-2	1,769	-0.11%
2021/05/17	4	137.13	7	135.14	136.00	-3	1,767	-0.17%
2021/05/14	5	151.10	0	0.00	149.50	5	1,764	0.28%
2021/05/13	0	0.00	8	149.63	154.00	-8	1,764	-0.45%
2021/05/12	0	0.00	2	147.00	146.00	-2	1,744	-0.11%
2021/05/11	7	155.71	0	0.00	152.00	7	1,704	0.41%
2021/05/10	3	170.50	2	168.25	167.50	1	1,683	0.06%
2021/05/07	7	180.43	2	180.75	179.00	5	1,682	0.30%
2021/05/06	1	174.00	4	170.50	172.50	-3	1,687	-0.18%
2021/05/05	10	172.75	5	173.80	171.00	5	1,693	0.30%
2021/05/04	2	167.00	18	166.39	170.50	-16	1,708	-0.94%
2021/05/03	3	175.00	4	174.63	175.50	-1	1,712	-0.06%
2021/04/29	2	183.50	2	184.52	183.00	0	1,737	0.00%
2021/04/28	11.4	183.06	8	183.81	181.50	3.4	1,766	0.19%
2021/04/27	3.4	188.89	4	188.00	188.00	-0.6	1,839	-0.03%
2021/04/26	3.3	192.69	5	192.40	191.50	-1.8	1,921	-0.09%
2021/04/23	1	193.50	2	189.75	194.50	-1	1,980	-0.05%
2021/04/22	12	194.08	7	193.21	190.00	5	2,091	0.24%
2021/04/21	3	200.67	0	0.00	200.00	3	2,256	0.13%
2021/04/20	0	0.00	1	206.00	203.00	-1	2,459	-0.04%
2021/04/16	8	203.31	8	204.31	203.00	0	2,781	0.00%
2021/04/15	0	0.00	6	206.17	205.00	-6	2,834	-0.21%
2021/04/14	1	204.50	5	211.00	208.00	-4	2,825	-0.14%
2021/04/13	1	212.50	1	213.50	212.00	0	2,825	0.00%
2021/04/12	1	214.00	3	213.00	212.50	-2	2,861	-0.07%
2021/04/09	9	214.22	0	0.00	214.00	9	2,856	0.32%
2021/04/08	1	216.00	1	218.00	215.50	0	2,848	0.00%
2021/04/07	0	0.00	2	214.50	213.50	-2	2,843	-0.07%
2021/04/06	3	216.83	1	215.00	214.00	2	2,837	0.07%
2021/03/31	5	219.10	17	222.97	220.00	-12	2,835	-0.42%
2021/03/30	4	217.87	6	219.25	220.00	-2	2,823	-0.07%
2021/03/26	0	0.00	3	212.50	213.50	-3	2,806	-0.11%
2021/03/18	0	0.00	1	216.79	213.50	-1	2,849	-0.04%
2021/03/16	1	212.00	0.2	214.00	212.50	0.8	2,902	0.03%
2021/03/15	4	214.00	0.8	214.00	213.50	3.2	2,956	0.11%
2021/03/12	1	212.50	0	0.00	212.50	1	2,979	0.03%
2021/03/11	5	214.40	0	0.00	214.00	5	3,013	0.17%
2021/03/09	2	212.00	0	0.00	211.50	2	3,193	0.06%
2021/03/08	1	217.00	1	215.50	215.50	0	3,289	0.00%
2021/03/05	1	218.00	0	0.00	217.50	1	3,300	0.03%
2021/03/04	0	0.00	2	218.50	218.00	-2	3,315	-0.06%
2021/03/03	1	221.50	5	218.20	222.00	-4	3,326	-0.12%
2021/03/02	6	221.42	2	221.75	218.50	4	3,350	0.12%
2021/02/26	37	226.23	28	223.82	220.50	9	3,384	0.27%
2021/02/25	0	0.00	1	219.00	216.00	-1	3,304	-0.03%
2021/02/24	0	0.00	1	219.50	217.00	-1	3,335	-0.03%
2021/02/23	3	218.33	1	221.50	219.50	2	3,365	0.06%
2021/02/22	3	223.35	1	227.00	223.00	2	3,382	0.06%
2021/02/19	7	226.50	2	228.25	226.50	5	3,438	0.15%
2021/02/18	0	0.00	1	221.50	221.50	-1	3,597	-0.03%
2021/02/17	8	218.88	11	222.14	220.50	-3	3,687	-0.08%
2021/02/05	1	218.50	3	216.83	216.50	-2	3,886	-0.05%
2021/02/04	5	210.70	5.1	212.34	214.50	-0.1	4,296	0.00%
2021/02/03	2	209.75	3	210.59	210.00	-1	4,359	-0.02%
2021/02/02	7	208.79	4	209.25	209.00	3	4,399	0.07%
2021/02/01	7	207.43	4	207.75	208.50	3	4,431	0.07%
2021/01/29	5	216.00	3	213.17	212.00	2	4,472	0.04%
2021/01/28	2	218.50	4.5	216.72	215.00	-2.5	4,518	-0.06%
2021/01/27	1	217.50	1	217.50	217.50	0	4,549	0.00%
2021/01/26	6	218.92	4	219.50	219.00	2	4,553	0.04%
2021/01/25	4	217.00	16.4	219.07	222.00	-12.4	4,537	-0.27%
2021/01/22	11	224.73	0	0.00	222.00	11	4,495	0.24%
2021/01/21	12	230.00	13	230.11	226.50	-1	4,463	-0.02%
2021/01/20	19	229.58	13	233.46	224.00	6	4,410	0.14%
2021/01/19	26.1	243.26	20	246.83	238.50	6.1	4,296	0.14%
2021/01/18	3	245.00	4	243.38	245.00	-1	4,223	-0.02%
2021/01/15	13	244.00	22.2	241.87	244.50	-9.2	4,180	-0.22%
2021/01/14	21	245.96	18.3	247.32	245.00	2.7	4,081	0.07%
2021/01/13	24.2	239.13	25	240.00	239.50	-0.8	3,891	-0.02%
2021/01/12	32	234.35	40	235.75	231.00	-8	3,687	-0.22%
2021/01/11	10	224.55	20	224.90	225.50	-10	3,420	-0.29%
2021/01/08	14	222.50	6.3	223.48	224.50	7.8	3,392	0.23%
2021/01/07	0	0.00	7	215.71	215.50	-7	3,320	-0.21%
2021/01/06	4	218.13	1	215.50	214.00	3	3,323	0.09%
2021/01/05	8	220.50	4	220.75	221.50	4	3,301	0.12%
2021/01/04	3	212.50	4	214.75	215.50	-1	3,269	-0.03%
2020/12/31	3	215.17	2	215.00	214.00	1	3,307	0.03%
2020/12/30	0.1	213.00	1	216.00	217.00	-1	3,328	-0.03%
2020/12/29	0	0.00	2	211.75	211.50	-2	3,352	-0.06%
2020/12/25	4.1	216.48	1	215.00	215.50	3.1	3,431	0.09%
2020/12/24	5	217.00	6	215.17	215.00	-1	3,533	-0.03%
2020/12/23	9	211.56	9	210.17	210.50	0	3,557	0.00%
2020/12/22	0	0.00	1	215.00	210.50	-1	3,583	-0.03%
2020/12/21	2	212.75	7	214.29	215.00	-5	3,605	-0.14%
2020/12/18	1	217.00	0	0.00	217.00	1	3,617	0.03%
2020/12/17	2	221.00	1	220.00	218.50	1	3,640	0.03%
2020/12/16	0	0.00	7	219.00	220.00	-7	3,662	-0.19%
2020/12/15	8	218.75	2	215.00	214.50	6	3,734	0.16%
2020/12/14	5	217.00	2	217.00	219.00	3	3,885	0.08%
2020/12/11	8.1	212.09	4	209.63	214.00	4.1	3,934	0.10%
2020/12/10	2	222.00	0	0.00	219.00	2	3,905	0.05%
2020/12/09	3	227.67	4	228.38	226.50	-1	3,898	-0.03%
2020/12/08	3	225.00	2	223.53	224.50	1	3,860	0.03%
2020/12/07	12	217.96	3	220.83	224.50	9	3,870	0.23%
2020/12/04	13.2	221.13	6	219.46	219.00	7.2	3,839	0.19%
2020/12/03	26	222.56	5	223.10	220.50	21	3,792	0.55%
2020/12/02	9	228.44	2	228.75	228.00	7	3,719	0.19%
2020/12/01	2	233.75	1	236.00	236.00	1	3,639	0.03%
2020/11/30	5	234.30	0	0.00	233.00	5	3,670	0.14%
2020/11/27	1	234.00	2	235.50	236.00	-1	3,674	-0.03%
2020/11/26	13	233.04	3.1	234.14	233.50	9.9	3,680	0.27%
2020/11/25	4	235.63	4	240.13	235.00	0	3,667	0.00%
2020/11/24	4	239.88	4	240.63	238.00	0	3,642	0.00%
2020/11/23	20.3	237.05	4	238.00	236.00	16.3	3,627	0.45%
2020/11/20	13	239.15	4	238.75	239.00	9	3,630	0.25%
2020/11/19	14.4	239.55	0	0.00	241.00	14.4	3,659	0.39%
2020/11/18	21.1	240.29	10	242.00	239.50	11.1	3,668	0.30%
2020/11/17	21.1	245.75	10	245.95	239.00	11.1	3,729	0.30%
2020/11/16	8	257.25	9	258.56	258.50	-1	3,746	-0.03%
2020/11/13	24	257.94	16	256.19	257.50	8	3,881	0.21%
2020/11/12	15	254.63	41	255.07	265.00	-26	3,776	-0.69%
2020/11/11	3	240.67	18	240.56	241.00	-15	3,377	-0.44%
2020/11/10	5	234.10	2	235.50	235.00	3	3,318	0.09%
2020/11/09	0.1	239.00	4	235.00	239.00	-3.9	3,346	-0.12%
2020/11/06	6	232.50	9	235.56	233.50	-3	3,353	-0.09%
2020/11/05	4	227.75	1	230.50	228.50	3	3,354	0.09%
2020/11/04	0	0.00	7	227.93	234.50	-7	3,369	-0.21%
2020/11/03	0	0.00	5	222.80	222.50	-5	3,392	-0.15%
2020/11/02	1	220.00	1	217.50	216.50	0	3,504	0.00%
2020/10/30	1	219.00	0	0.00	219.00	1	3,570	0.03%
2020/10/29	3	219.67	1	218.50	220.50	2	3,657	0.05%
2020/10/28	3	217.50	1	218.00	218.00	2	3,748	0.05%
2020/10/27	11	217.68	3	218.33	220.50	8	3,943	0.20%
2020/10/26	2	220.75	0	0.00	218.50	2	4,062	0.05%
2020/10/23	2	223.25	0	0.00	224.50	2	4,149	0.05%
2020/10/22	9	215.17	2	216.25	215.00	7	4,275	0.16%
2020/10/21	5	219.50	0	0.00	219.00	5	4,290	0.12%
2020/10/20	2	224.00	0	0.00	221.50	2	4,343	0.05%
2020/10/15	1	231.00	3	230.00	229.50	-2	4,778	-0.04%
2020/10/14	1	233.00	0	0.00	231.00	1	4,922	0.02%
2020/10/13	0	0.00	1	233.00	234.00	-1	5,091	-0.02%
2020/10/12	1	232.00	0	0.00	232.00	1	5,466	0.02%
2020/10/08	5	237.40	6	236.42	234.50	-1	5,903	-0.02%
2020/10/07	41	236.96	0	0.00	239.50	41	5,933	0.69%
2020/10/06	11	238.00	5	236.50	237.00	6	6,008	0.10%
2020/10/05	8	236.75	19	240.26	238.00	-11	6,051	-0.18%
2020/09/30	7	237.00	7	238.50	239.50	0	6,127	0.00%
2020/09/29	8	233.63	8.2	231.79	235.50	-0.2	6,227	0.00%
2020/09/28	3	226.83	3.1	228.60	231.50	-0.1	6,200	0.00%
2020/09/25	3	228.33	44	224.68	220.00	-41	6,280	-0.65%
2020/09/24	0.1	228.00	0	0.00	227.00	0.1	6,313	0.00%
2020/09/23	1	232.50	1	235.50	237.00	0	6,327	0.00%
2020/09/22	2	230.00	2	231.25	232.50	0	6,368	0.00%
2020/09/21	0	0.00	0.1	234.00	233.50	-0.1	6,367	0.00%
2020/09/18	4	240.13	4	239.13	240.50	0	6,349	0.00%
2020/09/17	10	240.75	9	237.50	237.00	1	6,278	0.02%
2020/09/16	6	232.92	7	231.79	233.00	-1	6,139	-0.02%
2020/09/15	7	229.29	12	226.54	226.00	-5	6,115	-0.08%
2020/09/14	1	218.50	2	220.00	222.00	-1	6,158	-0.02%
2020/09/11	1	222.50	3	221.00	221.00	-2	6,149	-0.03%
2020/09/10	41	221.10	3	224.00	225.00	38	6,144	0.62%
2020/09/09	1	222.00	2	219.50	221.00	-1	6,140	-0.02%
2020/09/08	12	217.50	5	216.30	222.00	7	6,146	0.11%
2020/09/07	8.1	222.09	0	0.00	219.50	8.1	6,150	0.13%
2020/09/04	3	228.83	3	229.17	231.50	0	6,146	0.00%
2020/09/03	3	229.00	8	229.94	231.50	-5	6,173	-0.08%
2020/09/02	5	226.00	1	226.00	226.00	4	6,194	0.06%
2020/09/01	0	0.00	3	222.33	224.00	-3	6,200	-0.05%
2020/08/31	4	222.00	2	222.25	222.00	2	6,297	0.03%
2020/08/28	1	222.00	0	0.00	221.00	1	6,386	0.02%
2020/08/27	0	0.00	1	226.50	227.00	-1	6,405	-0.02%
2020/08/26	2	227.25	1	228.50	224.00	1	6,493	0.02%
2020/08/25	7	223.36	8	227.56	229.00	-1	6,512	-0.02%
2020/08/24	15	220.30	19	219.66	220.50	-4	6,608	-0.06%
2020/08/21	16	219.34	8	220.13	218.50	8	6,592	0.12%
2020/08/20	13	234.69	7	236.14	223.00	6	6,486	0.09%
2020/08/19	31	243.71	34	246.47	247.00	-3	6,343	-0.05%
2020/08/18	8	237.81	11	238.00	237.00	-3	6,144	-0.05%
2020/08/17	2	233.25	3	232.83	232.50	-1	6,041	-0.02%
2020/08/14	1	222.00	1	231.00	231.00	0	6,013	0.00%
2020/08/13	5	226.80	4	229.38	223.00	1	5,984	0.02%
2020/08/12	11	224.00	11	223.00	227.00	0	5,925	0.00%
2020/08/11	2	230.75	12	226.21	226.00	-10	5,896	-0.17%
2020/08/10	4	229.13	2	230.00	232.50	2	5,870	0.03%
2020/08/07	4	235.63	2	235.25	233.50	2	5,825	0.03%
2020/08/06	1	239.50	10	236.20	237.00	-9	5,762	-0.16%
2020/08/05	2	226.50	7	229.79	232.00	-5	5,665	-0.09%
2020/08/04	24	223.21	3	224.67	224.00	21	5,613	0.37%
2020/08/03	15	229.87	10	228.00	228.50	5	5,612	0.09%
2020/07/31	51	224.18	73	229.08	228.50	-22	5,569	-0.40%
2020/07/30	20	219.80	18	220.00	220.00	2	5,426	0.04%
2020/07/29	9	213.22	20	215.55	220.00	-11	5,335	-0.21%
2020/07/28	14	213.82	12	216.38	208.00	2	5,253	0.04%
2020/07/27	5	210.60	4	211.13	212.00	1	5,149	0.02%
2020/07/24	12	213.46	6	210.92	209.50	6	5,155	0.12%
2020/07/23	16	217.97	21	217.29	216.50	-5	5,260	-0.10%
2020/07/22	54	215.09	63	216.76	220.00	-9	5,212	-0.17%
2020/07/21	104	213.72	108	213.41	209.00	-4	5,075	-0.08%	大買/大賣/
2020/07/20	41	204.45	41	204.32	210.00	0	5,046	0.00%
2020/07/17	28	207.18	30	206.65	201.00	-2	5,141	-0.04%
2020/07/16	50	204.84	42	206.24	210.50	8	5,181	0.15%
2020/07/15	71	195.85	90.4	200.72	202.00	-19.4	4,955	-0.39%
2020/07/14	11.1	185.72	13	185.77	185.00	-1.9	4,583	-0.04%
2020/07/13	6.1	183.68	15	183.00	183.00	-8.9	4,563	-0.20%
2020/07/10	6.2	180.92	11	185.45	179.50	-4.8	4,561	-0.11%
2020/07/09	17	193.47	14	191.89	188.50	3	4,556	0.07%
2020/07/08	17	190.71	24	191.94	194.00	-7	4,572	-0.15%
2020/07/07	2	189.75	12	185.25	183.50	-10	4,544	-0.22%
2020/07/06	15	186.30	22	186.43	188.50	-7	4,521	-0.15%
2020/07/03	7	178.43	0.1	179.50	180.00	6.9	4,487	0.15%
2020/07/02	10	177.40	11	178.05	177.50	-1	4,530	-0.02%
2020/07/01	7	175.00	18	175.83	176.50	-11	4,604	-0.24%
2020/06/30	0	0.00	1	169.50	171.50	-1	4,592	-0.02%
2020/06/29	0	0.00	2	169.00	168.00	-2	4,642	-0.04%
2020/06/24	2	168.00	4	169.25	169.50	-2	4,730	-0.04%
2020/06/23	0	0.00	1	171.00	168.50	-1	4,859	-0.02%
2020/06/22	7	171.86	3	171.50	170.50	4	4,956	0.08%
2020/06/19	7	170.71	4	171.37	170.00	3	5,052	0.06%
2020/06/18	1	168.00	1	170.00	167.50	0	5,061	0.00%
2020/06/17	3	169.33	8	169.00	169.00	-5	5,116	-0.10%
2020/06/16	11	167.50	13	167.00	171.00	-2	5,262	-0.04%
2020/06/15	2	166.50	1	166.00	163.00	1	5,671	0.02%
2020/06/12	2	161.75	7	161.86	167.00	-5	5,858	-0.09%
2020/06/11	6	165.25	1	165.50	163.50	5	5,958	0.08%
2020/06/10	6	168.92	13	169.00	168.50	-7	6,021	-0.12%
2020/06/09	18	173.17	15	171.20	169.50	3	6,053	0.05%
2020/06/08	7	177.57	2	176.00	176.50	5	6,113	0.08%
2020/06/05	4	180.63	17	178.18	176.50	-13	6,156	-0.21%
2020/06/04	14	176.43	11	177.27	177.50	3	6,113	0.05%
2020/06/03	12	174.42	12	174.00	175.00	0	6,062	0.00%
2020/06/02	7	172.71	7	174.79	171.00	0	6,042	0.00%
2020/06/01	10	171.50	6	170.67	170.00	4	5,995	0.07%
2020/05/29	26	169.46	47	169.50	169.50	-21	5,956	-0.35%
2020/05/28	1	165.00	9	164.44	163.50	-8	5,838	-0.14%
2020/05/27	12	165.17	12	164.83	163.00	0	5,864	0.00%
2020/05/26	3	164.83	18	165.64	163.00	-15	5,957	-0.25%
2020/05/25	5	156.40	10	157.00	160.00	-5	6,058	-0.08%
2020/05/22	6	161.92	3	161.67	160.00	3	6,072	0.05%
2020/05/21	2	163.50	3	164.83	164.50	-1	6,079	-0.02%
2020/05/20	7	164.07	0	0.00	163.50	7	6,087	0.11%
2020/05/19	5	164.60	3	165.00	165.50	2	6,115	0.03%
2020/05/18	0	0.00	1	158.50	162.50	-1	6,124	-0.02%
2020/05/15	4	160.38	5	161.50	161.50	-1	6,127	-0.02%
2020/05/14	13	164.35	6	169.00	161.50	7	6,121	0.11%
2020/05/13	11	168.41	9	167.89	168.00	2	6,139	0.03%
2020/05/12	11	170.50	10	171.10	168.50	1	6,282	0.02%
2020/05/11	24	171.02	17	170.65	170.00	7	6,317	0.11%
2020/05/08	30	172.22	20	173.15	169.00	10	6,359	0.16%
2020/05/07	4	170.38	9	171.11	173.00	-5	6,334	-0.08%
2020/05/06	17	169.56	17	170.76	166.00	0	6,326	0.00%
2020/05/05	24	173.29	12	171.13	170.00	12	6,383	0.19%
2020/05/04	9	169.50	10	171.80	171.50	-1	6,417	-0.02%
2020/04/30	14	174.82	18	173.97	174.00	-4	6,425	-0.06%
2020/04/29	25	172.80	14	172.46	173.50	11	6,475	0.17%
2020/04/28	55	176.31	36	173.40	170.50	19	6,479	0.29%
2020/04/27	11	164.32	13	164.69	166.00	-2	6,401	-0.03%
2020/04/24	29	165.38	28	164.55	163.00	1	6,388	0.02%
2020/04/23	57	167.27	74	166.57	165.50	-17	6,360	-0.27%
2020/04/22	60	159.32	56	162.56	164.50	4	6,212	0.06%
2020/04/21	50	159.84	50	157.42	157.00	0	6,001	0.00%
2020/04/20	29	151.55	27	152.78	159.00	2	5,806	0.03%
2020/04/17	10	148.80	19	149.74	147.00	-9	5,694	-0.16%
2020/04/16	22	148.50	16	149.19	149.50	6	5,674	0.11%
2020/04/15	14	150.07	12	148.96	148.00	2	5,672	0.04%
2020/04/14	16	147.50	18	147.75	149.00	-2	5,670	-0.04%
2020/04/13	40	147.06	46	147.03	146.00	-6	5,770	-0.10%
2020/04/10	33	144.17	23	145.35	144.50	10	5,727	0.17%
2020/04/09	12	142.00	18	142.97	141.00	-6	5,751	-0.10%
2020/04/08	17	145.88	9	146.61	144.00	8	5,771	0.14%
2020/04/07	24	142.08	26	143.54	143.50	-2	5,717	-0.03%
2020/04/06	29	137.48	63	136.32	137.00	-34	5,643	-0.60%
2020/04/01	29	128.28	11	127.50	129.00	18	5,598	0.32%
2020/03/31	32	127.08	79	126.02	127.50	-47	5,685	-0.83%
2020/03/30	53	125.15	20	122.50	127.00	33	5,640	0.59%
2020/03/27	24	127.94	61	129.84	123.00	-37	5,589	-0.66%
2020/03/26	59	121.91	4	121.50	127.00	55	5,515	1.00%
2020/03/25	9	121.67	7	122.64	119.50	2	5,458	0.04%
2020/03/24	5	117.60	13	116.46	117.00	-8	5,387	-0.15%
2020/03/23	3	109.00	3	109.17	109.00	0	5,444	0.00%
2020/03/20	12	114.79	16	114.94	116.00	-4	5,501	-0.07%
2020/03/19	41	109.39	37	108.78	107.50	4	5,547	0.07%
2020/03/18	16	111.31	13	113.12	111.50	3	5,185	0.06%
2020/03/17	15	112.17	17	107.62	106.00	-2	5,038	-0.04%
2020/03/16	18	119.28	11	122.09	116.00	7	4,957	0.14%
2020/03/13	10	127.20	7	127.57	128.50	3	4,906	0.06%
2020/03/12	7	142.14	5	144.10	140.00	2	4,898	0.04%
2020/03/11	2	162.00	1	162.00	155.50	1	4,899	0.02%
2020/03/10	14	157.82	15	158.23	165.00	-1	4,982	-0.02%
2020/03/09	14	160.79	12	161.33	158.00	2	5,005	0.04%
2020/03/06	10	165.60	11	166.00	167.00	-1	4,995	-0.02%
2020/03/05	4	167.13	3	167.33	165.00	1	5,045	0.02%
2020/03/04	1	163.00	1	163.00	162.50	0	5,050	0.00%
2020/03/03	6	167.50	7	165.79	163.00	-1	5,092	-0.02%
2020/03/02	12	162.50	13	161.23	163.50	-1	5,100	-0.02%
2020/02/27	35	170.86	28	166.34	161.00	7	5,127	0.14%
2020/02/26	38	172.49	47	172.99	170.00	-9	5,109	-0.18%
2020/02/25	15	164.37	11	166.32	166.00	4	4,995	0.08%
2020/02/24	1	162.00	6	162.67	163.00	-5	5,012	-0.10%
2020/02/21	4	167.25	1	166.00	166.00	3	5,116	0.06%
2020/02/20	0	0.00	3	169.83	168.50	-3	5,118	-0.06%
2020/02/19	4	168.25	4	169.00	168.00	0	5,104	0.00%
2020/02/18	1	171.00	0	0.00	167.00	1	5,138	0.02%
2020/02/17	5	167.20	9	168.56	167.00	-4	5,183	-0.08%
2020/02/14	16	170.59	12	170.46	171.00	4	5,180	0.08%
2020/02/13	11	172.27	25	172.64	170.00	-14	5,186	-0.27%
2020/02/12	21	165.98	7	166.64	167.00	14	5,107	0.27%
2020/02/11	21	164.10	3	164.67	163.00	18	5,288	0.34%
2020/02/10	5	160.60	6	158.92	158.00	-1	5,394	-0.02%
2020/02/07	3	164.83	4	165.50	162.00	-1	5,412	-0.02%
2020/02/06	8	168.44	14	168.21	171.00	-6	5,407	-0.11%
2020/02/05	7	162.29	4	160.50	157.00	3	5,341	0.06%
2020/02/04	4	164.00	2	165.50	165.50	2	5,361	0.04%
2020/02/03	15	155.77	14	152.96	159.50	1	5,383	0.02%
2020/01/31	5	165.10	3	165.17	164.00	2	5,326	0.04%
2020/01/30	22	168.66	2	168.00	167.50	20	5,382	0.37%
2020/01/20	3	186.67	0	0.00	186.00	3	5,355	0.06%
2020/01/17	2	189.50	2	188.25	187.50	0	5,451	0.00%
2020/01/16	1	188.50	1	189.00	188.50	0	5,484	0.00%
2020/01/15	3	190.67	0	0.00	190.00	3	5,500	0.05%
2020/01/14	10	191.95	4	191.50	193.50	6	5,559	0.11%
2020/01/13	3	190.83	11	191.18	190.00	-8	5,582	-0.14%
2020/01/10	1	189.50	0	0.00	186.50	1	5,655	0.02%
2020/01/08	5	188.30	5	185.50	189.50	0	5,692	0.00%
2020/01/07	23	191.48	18	195.44	189.50	5	5,659	0.09%
2020/01/06	10	201.30	7	200.50	199.00	3	5,636	0.05%
2020/01/03	19	211.79	14	211.46	206.50	5	5,744	0.09%
2020/01/02	20	222.75	17	219.32	218.00	3	5,813	0.05%
2019/12/31	11	218.91	8	221.50	220.00	3	5,899	0.05%
2019/12/30	13	219.38	2	221.50	218.00	11	6,017	0.18%
2019/12/27	5	222.00	7	221.93	220.50	-2	6,181	-0.03%
2019/12/26	17	221.44	21	221.74	222.00	-4	6,139	-0.07%
2019/12/25	12	216.13	5	217.10	216.00	7	6,040	0.12%
2019/12/24	12	211.33	2	213.00	216.00	10	6,104	0.16%
2019/12/23	4	214.88	15	212.63	212.00	-11	6,089	-0.18%
2019/12/20	7	212.86	4	212.50	211.00	3	6,089	0.05%
2019/12/19	3	217.50	3	217.00	216.50	0	6,080	0.00%
2019/12/18	17	220.71	6	219.42	216.50	11	6,119	0.18%
2019/12/17	21	224.64	18	226.14	221.00	3	6,172	0.05%
2019/12/16	44	229.68	38	225.97	223.50	6	6,119	0.10%
2019/12/13	1	214.50	7	215.21	218.00	-6	6,007	-0.10%
2019/12/12	5	216.70	5	218.50	212.50	0	6,080	0.00%
2019/12/11	2	218.75	33	218.30	216.00	-31	6,123	-0.51%
2019/12/10	3	222.67	3	224.50	222.00	0	6,155	0.00%
2019/12/09	33	226.44	6	225.75	222.50	27	6,253	0.43%
2019/12/06	11	223.73	9	224.33	226.50	2	6,237	0.03%
2019/12/05	3	215.50	8	217.88	221.00	-5	6,225	-0.08%
2019/12/04	2	209.00	3	210.50	209.00	-1	6,184	-0.02%
2019/12/03	13	206.77	3	206.17	207.50	10	6,167	0.16%
2019/12/02	6	200.33	17	205.41	209.00	-11	6,284	-0.18%
2019/11/29	7	206.21	14	206.96	202.00	-7	6,424	-0.11%
2019/11/28	3	201.17	1	206.00	209.00	2	6,570	0.03%
2019/11/27	5	205.10	0	0.00	203.50	5	6,841	0.07%
2019/11/26	10	208.40	9	208.56	207.50	1	6,897	0.01%
2019/11/25	12	211.21	14	210.11	208.50	-2	6,866	-0.03%
2019/11/22	3	204.17	4	203.88	205.50	-1	6,814	-0.01%
2019/11/21	3	201.67	2	202.00	204.50	1	6,875	0.01%
2019/11/20	11	195.00	17	192.35	199.00	-6	6,941	-0.09%
2019/11/19	4	203.00	2	203.00	201.00	2	6,928	0.03%
2019/11/18	3	203.33	3	203.17	203.00	0	7,015	0.00%
2019/11/15	21	201.93	6	202.83	204.00	15	7,113	0.21%
2019/11/14	9	204.89	2	202.50	201.00	7	7,137	0.10%
2019/11/13	1	209.00	1	209.00	209.00	0	7,162	0.00%
2019/11/12	5	204.50	4	206.00	209.50	1	7,289	0.01%
2019/11/11	9	205.50	23	206.26	202.00	-14	7,393	-0.19%
2019/11/08	42	208.35	21	207.69	206.00	21	7,418	0.28%
2019/11/07	6	218.83	16	218.19	212.00	-10	7,355	-0.14%
2019/11/06	5	232.00	4	230.63	228.50	1	7,517	0.01%
2019/11/05	20	230.90	17	230.24	232.50	3	7,706	0.04%
2019/11/04	1	235.00	1	231.00	228.00	0	7,810	0.00%
2019/11/01	6	229.42	9	228.56	234.00	-3	7,884	-0.04%
2019/10/31	2	231.25	3	231.33	230.00	-1	8,049	-0.01%
2019/10/30	6	231.33	7.1	233.16	234.50	-1.1	8,305	-0.01%
2019/10/29	7	229.71	4	231.25	232.00	3	8,357	0.04%
2019/10/28	9	228.67	9	231.61	235.00	0	8,382	0.00%
2019/10/25	15	234.50	6	235.25	228.50	9	8,368	0.11%
2019/10/24	13	233.00	13	230.46	233.00	0	8,304	0.00%
2019/10/23	4	236.13	13	235.19	233.00	-9	8,366	-0.11%
2019/10/22	16	239.13	6	238.67	236.00	10	8,487	0.12%
2019/10/21	1	236.50	10	235.00	240.00	-9	8,603	-0.10%
2019/10/18	10	235.70	14	235.96	237.00	-4	8,639	-0.05%
2019/10/17	14.1	226.40	8	225.44	232.50	6.1	8,586	0.07%
2019/10/16	8	229.50	6	229.42	224.50	2	8,638	0.02%
2019/10/15	7	230.00	18	227.69	227.50	-11	8,682	-0.13%
2019/10/14	17	235.24	23	237.24	232.00	-6	8,694	-0.07%
2019/10/09	24	228.04	11	227.68	230.00	13	8,630	0.15%
2019/10/08	16	226.03	10	224.85	225.00	6	8,513	0.07%
2019/10/07	2	221.25	23	220.26	223.00	-21	8,392	-0.25%
2019/10/04	7	204.36	6	205.08	203.00	1	8,353	0.01%
2019/10/03	10	198.85	11	199.45	203.00	-1	8,377	-0.01%
2019/10/02	8	189.44	11	188.18	190.50	-3	8,250	-0.04%
2019/10/01	11	189.41	8	188.31	188.00	3	8,320	0.04%
2019/09/27	11	184.95	22	185.73	191.00	-11	8,379	-0.13%
2019/09/26	6	186.17	5	186.80	186.00	1	8,397	0.01%
2019/09/25	5	189.70	4	189.13	186.50	1	8,506	0.01%
2019/09/24	7	194.64	6	194.58	192.00	1	8,577	0.01%
2019/09/23	13	194.81	15	194.83	197.50	-2	8,589	-0.02%
2019/09/20	11	189.82	26	190.35	194.50	-15	8,594	-0.17%
2019/09/19	11	182.86	1	183.50	184.50	10	8,532	0.12%
2019/09/18	4	179.38	3	181.33	181.50	1	8,604	0.01%
2019/09/17	11	174.95	12	174.08	179.50	-1	8,627	-0.01%
2019/09/16	9	174.83	7	179.14	178.50	2	8,687	0.02%
2019/09/12	4	176.25	3	176.67	175.00	1	8,840	0.01%
2019/09/11	13	174.65	27	171.83	177.00	-14	8,948	-0.16%
2019/09/10	17	175.94	26	175.63	174.50	-9	8,868	-0.10%
2019/09/09	19	178.58	13	180.19	175.00	6	8,864	0.07%
2019/09/06	26	178.25	7	178.79	183.00	19	8,850	0.21%
2019/09/05	5	178.50	3	178.17	178.50	2	8,834	0.02%
2019/09/04	26	171.71	28	172.73	177.00	-2	8,880	-0.02%
2019/09/03	18	174.03	11	177.50	171.00	7	9,037	0.08%
2019/09/02	37	179.01	10	179.10	177.50	27	9,008	0.30%
2019/08/30	18	199.53	12	197.29	186.50	6	8,942	0.07%
2019/08/29	5	197.80	3	197.17	200.00	2	8,767	0.02%
2019/08/28	1	192.50	2	193.25	193.00	-1	8,742	-0.01%
2019/08/27	4	192.75	13	193.12	191.00	-9	8,761	-0.10%
2019/08/26	11	191.14	0	0.00	190.00	11	8,862	0.12%
2019/08/23	0	0.00	4	197.75	199.50	-4	8,898	-0.04%
2019/08/22	6	197.50	3	196.17	192.00	3	8,925	0.03%
2019/08/21	5	191.80	10	195.45	198.50	-5	8,958	-0.06%
2019/08/20	6	195.00	5	196.70	193.00	1	8,926	0.01%
2019/08/19	8	193.75	3	194.67	197.50	5	8,944	0.06%
2019/08/16	7	192.00	8	192.94	194.00	-1	8,950	-0.01%
2019/08/15	9	190.44	6	187.42	194.00	3	9,051	0.03%
2019/08/14	13	196.62	7	192.21	190.50	6	9,023	0.07%
2019/08/13	2	191.50	4	194.13	195.50	-2	8,983	-0.02%
2019/08/12	18	196.56	20	194.90	191.50	-2	8,997	-0.02%
2019/08/08	36	189.88	34.3	192.31	194.00	1.7	8,968	0.02%
2019/08/07	23	184.80	24	186.19	187.00	-1	8,739	-0.01%
2019/08/06	4	173.88	5	170.50	182.00	-1	8,587	-0.01%
2019/08/05	25	170.64	27	170.98	171.00	-2	8,553	-0.02%
2019/08/02	15	170.23	18.2	170.63	174.00	-3.2	8,632	-0.04%
2019/08/01	13	163.04	19	165.03	169.50	-6	8,477	-0.07%
2019/07/31	1	154.50	2	156.25	160.00	-1	8,235	-0.01%
2019/07/30	9	152.39	8	153.13	153.00	1	8,228	0.01%
2019/07/29	2	159.75	4	161.13	158.00	-2	8,139	-0.02%
2019/07/26	2	159.25	1	158.50	158.50	1	8,187	0.01%
2019/07/25	4	158.50	4	160.50	158.50	0	8,283	0.00%
2019/07/24	8	158.44	9	158.72	161.50	-1	8,391	-0.01%
2019/07/23	11	160.82	12	156.38	154.50	-1	8,339	-0.01%
2019/07/22	4	152.63	3	153.00	155.00	1	8,213	0.01%
2019/07/19	3	149.83	4	149.88	148.00	-1	8,282	-0.01%
2019/07/18	3	145.67	3	146.00	147.50	0	8,415	0.00%
2019/07/17	7	148.86	2	150.00	148.50	5	8,506	0.06%
2019/07/16	7	156.86	2	156.00	155.00	5	8,453	0.06%
2019/07/15	1	154.50	2	153.75	156.50	-1	8,561	-0.01%
2019/07/12	3	152.67	5	155.70	151.50	-2	8,686	-0.02%
2019/07/11	4	153.13	8	153.06	154.00	-4	8,894	-0.04%
2019/07/10	4	149.75	5	148.80	151.00	-1	8,937	-0.01%
2019/07/09	11	147.32	9	146.56	145.50	2	9,036	0.02%
2019/07/08	5	152.40	3	153.00	152.50	2	8,942	0.02%
2019/07/05	3	153.67	2	154.50	153.00	1	8,920	0.01%
2019/07/04	3	149.83	5	151.10	150.00	-2	8,965	-0.02%
2019/07/03	9	153.33	6	151.00	150.00	3	8,930	0.03%
2019/07/02	7	160.21	6	158.08	154.00	1	8,990	0.01%
2019/07/01	8	154.38	7	155.79	158.50	1	8,937	0.01%
2019/06/28	2	145.00	3	145.67	146.00	-1	8,891	-0.01%
2019/06/27	5	145.60	6	145.83	144.50	-1	8,886	-0.01%
2019/06/26	2	140.75	2	141.25	146.00	0	8,799	0.00%
2019/06/25	7	145.14	6	143.58	141.00	1	8,689	0.01%
2019/06/24	1	140.00	3	140.83	143.00	-2	8,623	-0.02%
2019/06/21	9	146.11	5	148.20	142.50	4	8,543	0.05%
2019/06/20	12	151.25	23	150.39	150.00	-11	8,369	-0.13%
2019/06/19	3	146.83	5	145.00	149.50	-2	8,212	-0.02%
2019/06/18	1	142.00	3	142.17	140.50	-2	8,088	-0.02%
2019/06/17	2	139.75	4	140.75	143.50	-2	8,155	-0.02%
2019/06/14	6	142.33	0	0.00	139.00	6	8,305	0.07%
2019/06/13	2	140.00	3	140.67	143.00	-1	8,291	-0.01%
2019/06/12	8	137.81	9	138.94	141.50	-1	8,332	-0.01%
2019/06/11	6.5	137.96	2	139.00	138.00	4.5	8,263	0.05%
2019/06/10	5	129.80	8	130.38	135.50	-3	8,066	-0.04%
2019/06/06	6	120.67	9	121.72	123.50	-3	7,947	-0.04%
2019/06/05	9	117.72	6	117.25	118.50	3	7,835	0.04%
2019/06/04	4	118.13	1	117.00	113.00	3	7,825	0.04%
2019/06/03	6	116.33	6	115.33	117.50	0	7,893	0.00%
2019/05/31	8	115.94	15	117.43	118.50	-7	8,076	-0.09%
2019/05/30	15	112.80	13	112.62	114.00	2	7,921	0.03%
2019/05/29	8	113.63	3	114.00	113.00	5	7,778	0.06%
2019/05/28	3	121.33	4	120.13	120.50	-1	7,623	-0.01%
2019/05/27	7	126.00	0	0.00	125.50	7	7,481	0.09%
2019/05/24	26	129.92	24	127.75	126.00	2	7,403	0.03%
2019/05/23	6	126.83	9	127.22	129.00	-3	7,273	-0.04%
2019/05/22	13	128.65	11	128.55	127.00	2	7,184	0.03%
2019/05/21	2	123.25	13	123.27	126.50	-11	6,990	-0.16%
2019/05/20	6	117.17	5	117.60	119.00	1	6,858	0.01%
2019/05/17	12	122.04	6	120.83	119.50	6	6,752	0.09%
2019/05/16	14	124.71	14	126.68	122.00	0	6,750	0.00%
2019/05/15	18	120.94	18	121.42	122.50	0	6,704	0.00%
2019/05/14	15	118.10	19	115.92	120.00	-4	6,677	-0.06%
2019/05/13	5	118.60	5	119.30	118.00	0	6,673	0.00%
2019/05/10	5	125.30	4	124.75	122.00	1	6,624	0.02%
2019/05/09	7	133.21	7	128.43	130.00	0	6,448	0.00%
2019/05/08	6	136.08	5	137.00	135.50	1	6,383	0.02%
2019/05/07	3	139.00	2	138.75	138.50	1	6,326	0.02%
2019/05/06	2	135.00	1	136.50	135.50	1	6,261	0.02%
2019/05/03	1	138.50	3	140.33	140.50	-2	6,235	-0.03%
2019/05/02	14	139.36	13	139.85	142.00	1	6,146	0.02%
2019/04/30	12	131.75	12	132.04	137.50	0	5,999	0.00%
2019/04/29	2	129.25	2	127.75	129.00	0	5,790	0.00%
2019/04/26	3	129.67	3	130.33	133.00	0	5,694	0.00%
2019/04/25	7	130.79	6	130.33	132.00	1	5,743	0.02%
2019/04/24	10	136.75	10	137.05	135.50	0	5,787	0.00%
2019/04/23	14	139.79	10	135.30	133.00	4	5,782	0.07%
2019/04/22	11	148.09	9	147.94	146.50	2	5,788	0.03%
2019/04/19	17	155.09	15	154.13	152.00	2	6,021	0.03%
2019/04/18	22	156.91	17	154.47	154.00	5	6,015	0.08%
2019/04/17	14	151.39	16	152.66	151.00	-2	5,960	-0.03%
2019/04/16	7	146.14	3	145.33	144.50	4	5,900	0.07%
2019/04/15	11	139.36	25	141.40	145.50	-14	5,854	-0.24%
2019/04/12	7	134.00	6	135.67	132.50	1	5,685	0.02%
2019/04/11	1	133.00	3	132.17	132.50	-2	5,646	-0.04%
2019/04/10	9	135.17	1	136.50	132.50	8	5,636	0.14%
2019/04/09	8	141.00	4	140.63	141.00	4	5,546	0.07%
2019/04/08	5	142.70	14	141.07	140.00	-9	5,565	-0.16%
2019/04/03	6	137.58	3	138.67	134.00	3	5,473	0.05%
2019/04/02	10	134.05	21	134.38	133.00	-11	5,568	-0.20%
2019/04/01	2	132.25	2	128.00	130.00	0	5,604	0.00%
2019/03/29	1	120.50	1	124.50	124.50	0	5,569	0.00%
2019/03/28	1	124.50	0	0.00	122.50	1	5,642	0.02%
2019/03/27	6	127.25	16	126.44	128.00	-10	5,664	-0.18%
2019/03/26	1	128.00	7	128.71	128.00	-6	5,626	-0.11%
2019/03/25	1	123.50	1	127.00	126.50	0	5,644	0.00%
2019/03/22	3	127.00	2	128.50	127.00	1	5,721	0.02%
2019/03/21	3	129.33	76	129.99	131.00	-73	5,653	-1.29%
2019/03/20	24	128.48	11	127.82	130.00	13	5,634	0.23%
2019/03/19	24	129.15	81	129.52	125.50	-57	5,605	-1.02%
2019/03/18	5	121.10	7	123.14	120.00	-2	5,529	-0.04%
2019/03/15	36	120.31	6	119.50	122.00	30	5,472	0.55%
2019/03/14	54	118.90	3.5	117.93	116.50	50.5	5,369	0.94%
2019/03/13	70	115.62	4	115.38	117.00	66	5,378	1.23%
2019/03/12	4	118.63	8	118.19	119.00	-4	5,301	-0.08%
2019/03/11	2.1	113.62	2	115.00	117.00	0.1	5,286	0.00%
2019/03/08	9.2	115.14	11	113.50	114.00	-1.8	5,304	-0.03%
2019/03/07	7.2	118.19	10	114.80	112.50	-2.8	5,166	-0.05%
2019/03/06	4	124.00	14	124.11	125.00	-10	5,039	-0.20%
2019/03/05	1	114.00	0	0.00	115.50	1	4,801	0.02%
2019/03/04	2	115.00	0	0.00	114.00	2	4,833	0.04%
2019/02/27	4	119.63	0	0.00	120.00	4	4,916	0.08%
2019/02/25	4	123.00	0	0.00	124.00	4	4,950	0.08%
2019/02/22	5	124.30	0	0.00	124.00	5	4,981	0.10%
2019/02/21	1	123.00	0	0.00	123.00	1	4,998	0.02%
2019/02/20	5	121.00	0	0.00	120.50	5	5,055	0.10%
2019/02/15	8	123.44	22	124.11	119.50	-14	5,358	-0.26%
2019/02/14	6	132.25	4	129.25	128.00	2	5,272	0.04%
2019/02/13	17	135.59	49	137.76	137.00	-32	5,180	-0.62%
2019/02/12	1	138.50	4	136.75	140.00	-3	5,117	-0.06%
2019/02/11	1	124.50	2	130.50	133.50	-1	5,046	-0.02%
2019/01/30	20	120.50	1.4	120.64	121.50	18.6	5,011	0.37%
2019/01/29	16	115.63	0	0.00	117.50	16	5,040	0.32%
2019/01/28	10	121.50	0	0.00	123.50	10	5,086	0.20%
2019/01/24	0	0.00	2	116.00	118.00	-2	5,159	-0.04%
2019/01/23	3	113.50	2	115.00	112.50	1	5,202	0.02%
2019/01/22	1	111.00	0	0.00	109.50	1	5,200	0.02%
2019/01/21	0	0.00	1	113.00	111.50	-1	5,191	-0.02%
2019/01/18	1	115.00	0	0.00	115.00	1	5,178	0.02%
2019/01/17	13.1	116.56	12	116.96	115.50	1.1	5,171	0.02%
2019/01/16	17.2	119.03	16	118.59	118.00	1.2	5,042	0.02%
2019/01/15	33	122.05	34	121.69	124.00	-1	4,860	-0.02%
2019/01/14	99	119.65	95	121.66	121.50	4	4,675	0.09%
2019/01/11	20	120.00	24	118.15	122.50	-4	4,468	-0.09%
2019/01/10	18.1	114.31	14	112.54	111.50	4.1	4,187	0.10%
2019/01/09	11	109.45	11	109.86	115.00	0	4,011	0.00%
2019/01/08	13	107.65	18	106.81	108.50	-5	3,857	-0.13%
2019/01/07	10	99.72	11	100.02	100.50	-1	3,620	-0.03%
2019/01/04	2	96.05	2.3	97.89	97.90	-0.3	3,556	-0.01%
2019/01/03	1	96.30	4	98.93	98.50	-3	3,532	-0.08%
2019/01/02	1	98.00	1	97.90	97.90	0	3,507	0.00%
2018/12/28	5	95.56	7	95.71	97.90	-2	3,463	-0.06%
2018/12/27	8	94.09	6	93.62	95.30	2	3,423	0.06%
2018/12/26	12	94.73	12	95.23	91.80	0	3,355	0.00%
2018/12/25	16	98.38	11	97.40	95.90	5	3,296	0.15%
2018/12/24	4	96.78	4	98.05	99.10	0	3,239	0.00%
2018/12/22	0	0.00	1	93.90	93.00	-1	3,128	-0.03%
2018/12/21	0	0.00	2	93.50	93.30	-2	3,095	-0.06%
2018/12/20	4	88.25	9	89.70	89.80	-5	3,007	-0.17%
2018/12/19	1	91.60	0	0.00	91.20	1	2,965	0.03%
2018/12/18	2	92.70	1	92.00	93.00	1	2,915	0.03%
2018/12/14	1	87.20	4	88.60	89.20	-3	2,733	-0.11%
2018/12/13	8	89.84	3	90.00	88.60	5	2,698	0.19%
2018/12/12	8	87.01	6	88.05	90.00	2	2,640	0.08%
2018/12/11	0	0.00	10	86.84	86.80	-10	2,536	-0.39%
2018/12/07	5	83.06	12	83.26	82.40	-7	2,408	-0.29%
2018/12/06	9	81.43	4	79.33	80.40	5	2,398	0.21%
2018/12/05	1	83.40	3	82.00	83.10	-2	2,374	-0.08%
2018/12/04	8	81.60	3	81.00	82.50	5	2,335	0.21%
2018/12/03	26	80.19	6	78.90	80.90	20	2,280	0.88%
2018/11/30	0	0.00	30	76.27	76.90	-30	2,210	-1.36%
2018/11/29	4	76.18	2	76.60	75.50	2	2,204	0.09%
2018/11/28	5	77.48	0	0.00	77.40	5	2,176	0.23%
2018/11/27	1	75.60	1	76.40	77.50	0	2,157	0.00%
2018/11/26	3	77.70	10	76.24	75.70	-7	2,126	-0.33%
2018/11/23	4	73.70	1	73.70	73.50	3	2,046	0.15%
2018/11/21	4	75.13	4	74.68	75.00	0	1,991	0.00%
2018/11/20	0	0.00	1	76.00	74.10	-1	1,956	-0.05%
2018/11/19	3	76.17	4	75.48	76.80	-1	1,927	-0.05%
2018/11/16	20	75.27	21	75.62	76.50	-1	1,897	-0.05%
2018/11/15	0	0.00	7	70.60	70.60	-7	1,680	-0.42%
2018/11/14	1	64.00	2	64.25	64.20	-1	1,598	-0.06%
2018/11/13	5	64.78	13	63.72	65.50	-8	1,584	-0.50%
2018/11/12	1	63.80	5	63.00	63.50	-4	1,551	-0.26%
2018/11/08	6	65.15	5	64.88	65.30	1	1,558	0.06%
2018/11/07	1	64.80	1	65.00	66.00	0	1,517	0.00%
2018/11/06	6	63.42	5	63.86	63.50	1	1,508	0.07%
2018/11/05	4	64.50	5	64.32	65.30	-1	1,455	-0.07%
2018/11/02	8	63.03	10	62.22	62.90	-2	1,374	-0.15%
2018/11/01	13	61.82	12	61.70	60.30	1	1,324	0.08%
2018/10/31	4	59.65	1	59.80	60.10	3	1,269	0.24%
2018/10/30	3	54.50	4	54.65	55.20	-1	1,198	-0.08%
2018/10/26	4	52.25	0	0.00	52.30	4	1,175	0.34%
2018/10/24	1	52.50	2	53.35	53.20	-1	1,165	-0.09%
2018/10/23	3	53.50	0	0.00	53.50	3	1,164	0.26%
2018/10/22	2	52.80	1	52.80	54.40	1	1,149	0.09%
2018/10/19	1	51.00	3	50.03	52.20	-2	1,138	-0.18%
2018/10/18	8	51.73	7	52.79	52.50	1	1,137	0.09%
2018/10/15	0	0.00	2	49.00	48.15	-2	1,131	-0.18%
2018/10/12	0	0.00	2	47.50	48.10	-2	1,135	-0.18%
2018/10/11	1	45.75	0	0.00	45.75	1	1,127	0.09%
2018/10/09	5	52.42	2	52.60	50.80	3	1,105	0.27%
2018/10/08	0	0.00	4	54.80	54.40	-4	1,098	-0.36%
2018/10/05	4	54.00	0	0.00	55.40	4	1,098	0.36%
2018/10/04	0	0.00	2	56.20	57.00	-2	1,086	-0.18%
2018/10/03	1	56.90	3	56.40	56.90	-2	1,067	-0.19%
2018/10/02	9	58.10	5	58.66	58.30	4	1,039	0.38%
2018/10/01	0	0.00	9	54.74	55.50	-9	909	-0.99%
2018/09/27	1	50.00	2	49.80	50.20	-1	884	-0.11%
2018/09/25	1	48.00	0	0.00	48.00	1	872	0.11%
2018/09/20	0	0.00	5	47.86	47.00	-5	877	-0.57%
2018/09/19	2	47.75	0	0.00	47.70	2	874	0.23%
2018/09/17	4	48.89	1	47.60	48.25	3	879	0.34%
2018/09/13	7	48.54	1	48.55	47.00	6	860	0.70%
2018/09/12	1	48.50	1	50.50	49.00	0	839	0.00%
2018/09/11	2	51.50	0	0.00	52.20	2	811	0.25%
2018/09/10	1	57.40	0	0.00	57.20	1	768	0.13%
2018/09/05	1	63.20	0	0.00	63.90	1	771	0.13%
2018/08/31	1	60.50	0	0.00	60.60	1	786	0.13%
2018/08/27	1	61.10	0	0.00	62.40	1	896	0.11%
2018/08/23	0	0.00	1	59.30	60.20	-1	909	-0.11%
2018/08/22	1	60.80	0	0.00	61.10	1	875	0.11%
2018/08/20	2	61.35	1	63.10	61.40	1	865	0.12%
2018/08/15	3	61.90	1	62.70	61.80	2	813	0.25%
2018/08/14	1	64.50	1	64.20	64.50	0	799	0.00%
2018/08/13	1	63.10	0	0.00	63.40	1	796	0.13%
2018/08/10	2	70.00	0	0.00	70.00	2	766	0.26%
2018/08/09	0	0.00	1	71.10	71.00	-1	765	-0.13%
2018/08/08	0	0.00	1	71.60	71.10	-1	766	-0.13%
2018/08/07	0	0.00	1	69.90	69.90	-1	758	-0.13%
2018/08/02	4	71.93	2	73.00	70.60	2	815	0.25%
2018/07/25	1	70.80	0	0.00	71.30	1	820	0.12%
2018/07/23	0	0.00	1	71.90	70.60	-1	856	-0.12%
2018/07/20	1	74.70	0	0.00	72.70	1	868	0.12%
2018/07/18	1	74.80	1	73.50	73.50	0	884	0.00%
2018/07/17	12	74.43	1	73.80	73.80	11	882	1.25%
2018/07/16	2	73.95	2	74.40	74.70	0	875	0.00%
2018/07/02	1	71.00	1	71.00	71.00	0	911	0.00%
2018/06/28	1	70.60	7	70.29	70.20	-6	911	-0.66%
2018/06/27	1	70.70	1	70.20	70.20	0	928	0.00%
2018/06/19	0	0.00	4	71.50	71.00	-4	1,014	-0.39%
2018/06/13	2	70.10	0	0.00	70.10	2	1,053	0.19%
2018/06/11	1	72.90	0	0.00	71.30	1	1,111	0.09%
2018/06/08	1	73.80	1	74.20	73.50	0	1,181	0.00%
2018/06/07	2	76.30	7	76.49	73.80	-5	1,183	-0.42%
2018/06/06	0	0.00	1	71.50	74.90	-1	1,125	-0.09%
2018/06/04	4	70.78	4	70.48	71.00	0	1,178	0.00%
2018/06/01	1	68.80	1	69.20	69.10	0	1,199	0.00%
2018/05/31	1	68.20	0	0.00	67.50	1	1,229	0.08%
2018/05/21	1	69.50	0	0.00	69.30	1	1,859	0.05%
2018/05/17	0	0.00	1	65.80	66.20	-1	1,929	-0.05%
2018/05/16	4	65.75	0	0.00	66.40	4	1,981	0.20%
2018/05/15	0	0.00	4	65.20	66.50	-4	2,034	-0.20%
2018/05/08	2	64.20	2	65.00	65.00	0	2,279	0.00%
2018/05/07	1	65.60	0	0.00	65.00	1	2,319	0.04%
2018/05/02	0	0.00	7	64.40	64.40	-7	2,722	-0.26%
2018/04/30	3	62.50	4	62.30	62.30	-1	2,799	-0.04%
2018/04/27	10	64.09	2	63.00	63.00	8	2,894	0.28%
2018/04/26	2	65.00	2	66.00	65.20	0	2,902	0.00%
2018/04/25	0	0.00	2	67.40	68.50	-2	2,897	-0.07%
2018/04/24	5	67.00	5	66.84	66.20	0	2,943	0.00%
2018/04/23	2	71.70	0	0.00	69.80	2	2,926	0.07%
2018/04/19	4	72.33	5	73.18	73.50	-1	2,937	-0.03%
2018/04/17	4	73.68	3	73.30	73.20	1	2,958	0.03%
2018/04/16	4	76.38	1	77.70	75.80	3	2,972	0.10%
2018/04/09	2	73.25	0	0.00	72.60	2	3,122	0.06%
2018/04/02	0	0.00	1	74.90	75.20	-1	3,110	-0.03%
2018/03/30	3	74.40	0	0.00	74.20	3	3,112	0.10%
2018/03/29	0	0.00	2	76.50	76.40	-2	3,104	-0.06%
2018/03/28	0	0.00	4	76.80	76.50	-4	3,096	-0.13%
2018/03/26	0	0.00	2	76.40	76.60	-2	3,103	-0.06%
2018/03/20	1	80.50	0	0.00	80.80	1	3,049	0.03%
2018/03/19	5	82.00	0	0.00	81.80	5	3,042	0.16%
2018/03/16	3	77.60	11	79.53	81.10	-8	3,012	-0.27%
2018/03/15	0	0.00	2	78.30	77.80	-2	2,959	-0.07%
2018/03/14	14	78.16	4	78.15	78.10	10	2,953	0.34%
2018/03/13	2	80.30	2	81.00	80.40	0	2,881	0.00%
2018/03/12	0	0.00	1	80.00	80.00	-1	2,881	-0.03%
2018/03/09	5	78.92	7	79.57	79.90	-2	2,869	-0.07%
2018/03/08	8	80.51	6	81.03	80.70	2	2,816	0.07%
2018/03/07	3	80.80	4	80.85	80.50	-1	2,775	-0.04%
2018/03/06	1	84.00	2	83.25	83.10	-1	2,740	-0.04%
2018/03/02	1	82.70	0	0.00	83.20	1	2,685	0.04%
2018/03/01	11	83.98	2	84.50	84.30	9	2,662	0.34%
2018/02/27	2	84.60	4	84.35	83.60	-2	2,631	-0.08%
2018/02/26	7	84.80	15	85.17	85.10	-8	2,579	-0.31%
2018/02/23	16	89.41	14	90.57	86.30	2	2,473	0.08%
2018/02/22	1	91.00	2	92.10	91.30	-1	2,288	-0.04%
2018/02/21	12	91.21	2	90.20	91.80	10	2,250	0.44%
2018/02/08	2	85.95	3	86.63	87.00	-1	2,098	-0.05%
2018/02/07	1	87.80	0	0.00	85.50	1	2,067	0.05%
2018/02/02	0	0.00	1	89.20	89.90	-1	1,941	-0.05%
2018/02/01	5	92.44	4	91.55	91.20	1	1,917	0.05%
2018/01/31	3	90.53	4	91.65	92.40	-1	1,860	-0.05%
2018/01/30	0	0.00	3	89.17	88.80	-3	1,762	-0.17%
2018/01/29	1	91.20	3	90.00	91.00	-2	1,746	-0.11%
2018/01/26	6	89.90	6	90.03	89.00	0	1,681	0.00%
2018/01/25	8	88.80	13	87.76	87.70	-5	1,540	-0.32%
2018/01/24	3	85.90	8	85.71	85.10	-5	1,383	-0.36%
2018/01/23	5	84.70	7	84.16	84.40	-2	1,327	-0.15%
2018/01/22	1	82.30	2	81.40	82.00	-1	1,257	-0.08%
2018/01/19	0	0.00	1	80.60	80.30	-1	1,263	-0.08%
2018/01/18	0	0.00	2	81.35	80.70	-2	1,259	-0.16%
2018/01/17	1	79.50	0	0.00	79.40	1	1,225	0.08%
2018/01/12	0	0.00	1	79.70	78.70	-1	1,220	-0.08%
2018/01/11	0	0.00	2	80.50	80.20	-2	1,213	-0.16%
2018/01/09	2	79.85	1	80.50	80.20	1	1,192	0.08%
2018/01/08	3	80.67	9	81.06	80.00	-6	1,175	-0.51%
2018/01/05	2	79.05	4	80.33	80.80	-2	1,143	-0.17%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－12天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析