• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.26%
  • 成交量
    2,758張
  • 產業
    上市 半導體類股▼1.65%

  • 821人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112119.0100.00118.0023,0440.07%
2024/12/104119.880.2120.86119.503.93,0600.13%
2024/12/0913.2121.220.3120.50120.5012.83,0670.42%
2024/12/065122.505124.50121.5003,1000.00%
2024/12/0500.000.2123.50121.50-0.23,098-0.01%
2024/12/049.4121.661121.50123.008.43,1290.27%
2024/12/033123.830.4125.50122.502.63,1730.08%
2024/12/020.3123.9700.00123.500.33,1780.01%
2024/11/290.2122.2600.00122.500.23,1730.01%
2024/11/281.1123.4600.00121.501.13,2020.03%
2024/11/261126.5000.00126.5013,1900.03%
2024/11/2200.000.1126.50125.00-0.13,2280.00%
2024/11/210.1124.5000.00124.000.13,2760.00%
2024/11/190126.005127.50125.00-53,344-0.15%
2024/11/183124.0000.00123.0033,3520.09%
2024/11/153.1126.0000.00126.503.13,3710.09%
2024/11/142.5124.8900.00124.002.53,4250.07%
2024/11/130.6125.9600.00125.000.63,4360.02%
2024/11/125125.006125.00125.00-13,495-0.03%
2024/11/110.8128.131126.00128.00-0.23,546-0.01%
2024/11/080128.5000.00127.5003,6140.00%
2024/11/070.1129.2500.00129.500.13,7280.00%
2024/11/061127.0200.00127.5013,8160.03%
2024/11/040.1125.002124.50124.50-1.94,099-0.05%
2024/11/011122.140.1127.00126.500.94,3020.02%
2024/10/306.1127.6800.00126.506.14,4610.14%
2024/10/2910.1126.5500.00126.0010.14,6260.22%
2024/10/281.1132.031134.00132.000.14,6840.00%
2024/10/250.4135.5000.00135.000.44,7760.01%
2024/10/242.2133.1100.00132.502.24,9510.04%
2024/10/230.9137.1100.00135.000.95,0280.02%
2024/10/222.2137.0000.00137.002.25,0920.04%
2024/10/210.1136.7700.00136.500.15,1710.00%
2024/10/182.3134.7000.00134.002.35,2510.04%
2024/10/162.2133.095134.00132.50-2.85,355-0.05%
2024/10/150.7136.490137.00135.000.75,4400.01%
2024/10/141135.0000.00135.0015,4740.02%
2024/10/095133.802134.50133.5035,5220.05%
2024/10/081.5131.936132.25133.50-4.55,509-0.08%
2024/10/073135.501135.00135.0025,5020.04%
2024/10/044.5132.1000.00133.004.55,5580.08%
2024/10/017135.721137.50133.0065,4970.11%
2024/09/306139.0000.00137.0065,5000.11%
2024/09/271143.501142.00141.0005,6260.00%
2024/09/261141.011144.96140.5005,7820.00%
2024/09/2500.004139.38139.00-45,770-0.07%
2024/09/2413.3136.9600.00136.5013.35,7620.23%
2024/09/234138.753.3139.44138.500.75,7360.01%
2024/09/201140.013139.50137.50-25,727-0.03%
2024/09/194.1138.0100.00137.004.15,6700.07%
2024/09/181.1139.1400.00138.501.15,6600.02%
2024/09/160143.0000.00141.0005,7150.00%
2024/09/1300.000140.00139.5005,8310.00%
2024/09/120141.0000.00140.0005,9290.00%
2024/09/102.3134.901134.00133.001.35,9040.02%
2024/09/091.1134.6000.00134.001.15,9080.02%
2024/09/061.5137.1700.00137.501.55,9600.03%
2024/09/050.1140.361140.50139.00-0.96,007-0.02%
2024/09/044.1139.9100.00137.504.16,0350.07%
2024/09/031145.9700.00145.0015,9870.02%
2024/09/021.1146.8900.00145.001.16,0150.02%
2024/08/303147.001148.00145.5026,0550.03%
2024/08/293143.033142.83145.0006,0510.00%
2024/08/281.2143.5000.00143.001.26,1140.02%
2024/08/271.1142.0900.00144.001.16,2550.02%
2024/08/260.1144.610146.00143.000.16,3740.00%
2024/08/231.3141.311140.00142.500.36,5260.00%
2024/08/221.9142.560.3143.70143.001.66,5170.03%
2024/08/2110147.5000.00145.00106,5300.15%
2024/08/201.1147.4500.00147.001.16,5130.02%
2024/08/190.1146.3100.00147.000.16,5260.00%
2024/08/162.1146.013.1146.82146.00-16,534-0.02%
2024/08/152.2142.3800.00142.002.26,5050.03%
2024/08/144.6142.947144.43143.50-2.56,519-0.04%
2024/08/132.4142.492142.00141.500.46,5060.01%
2024/08/122.1140.173142.50142.00-0.96,497-0.01%
2024/08/099138.506.3138.35137.502.86,4470.04%
2024/08/083.7133.203134.17133.000.76,3800.01%
2024/08/074138.256.2137.81138.00-2.26,318-0.03%
2024/08/0613.1133.745135.70131.008.16,3890.13%
2024/08/0521.1138.1930.2133.17132.50-9.16,256-0.15%
2024/08/0214.7147.033144.50142.5011.76,0890.19%
2024/08/0110.2153.580.1154.00153.5010.15,9530.17%
2024/07/3114.3164.883.1165.50163.5011.25,7970.19%
2024/07/306.1168.370170.34169.006.15,7390.11%
2024/07/298.2174.0600.00173.508.25,7490.14%
2024/07/262178.021179.98189.0015,5940.02%
2024/07/231183.0710.1184.51184.00-9.15,565-0.16%
2024/07/223185.830186.50185.5035,5110.05%
2024/07/191194.400.5190.01187.500.55,4520.01%
2024/07/182.1193.553.3191.98195.00-1.25,411-0.02%
2024/07/171203.950204.00196.5015,3750.02%
2024/07/1614204.713.6205.26197.0010.45,3680.19%
2024/07/1500.003197.70201.00-35,353-0.06%
2024/07/120.1193.5000.00194.000.15,3540.00%
2024/07/1113197.7710194.51194.5035,4160.05%
2024/07/1000.002199.50198.00-25,539-0.04%
2024/07/090195.003.1199.80199.50-3.15,656-0.05%
2024/07/0812.1196.1279.3199.25198.00-67.35,643-1.19%
2024/07/051189.503.6192.22195.50-2.65,608-0.05%
2024/07/042.2187.542187.00188.000.25,5550.00%
2024/07/031183.563.1187.46191.00-2.15,539-0.04%
2024/07/024.4178.805181.00179.00-0.65,420-0.01%
2024/07/014.1187.026.1185.76187.00-1.95,296-0.04%
2024/06/2810190.500190.00188.00105,3470.19%
2024/06/2712189.920.4189.00190.0011.65,4430.21%
2024/06/2610189.500.1190.00189.009.95,6740.17%
2024/06/251186.0260.5186.58188.00-59.55,934-1.00%
2024/06/240.1186.505.6185.59188.50-5.55,960-0.09%
2024/06/2121.8189.044191.25188.0017.85,9730.30%
2024/06/2070.3199.6612199.25196.5058.35,9910.97%
2024/06/193197.332.1198.98197.500.95,9570.01%
2024/06/181.2189.504190.00190.50-2.86,043-0.05%
2024/06/171191.501190.00188.5006,2590.00%
2024/06/144188.502189.50190.5026,4440.03%
2024/06/137190.294.3191.23189.502.76,6320.04%
2024/06/1200.004.1188.23189.50-4.16,748-0.06%
2024/06/113187.329.6182.36188.00-6.56,856-0.10%
2024/06/070182.905181.00180.50-57,076-0.07%
2024/06/062.1182.831.1184.12185.5017,1490.01%
2024/06/051185.001184.50184.0007,2210.00%
2024/06/042180.814182.50183.50-27,562-0.03%
2024/06/038.3182.426182.34182.002.37,7550.03%
2024/05/315.1182.6812181.17178.00-6.97,808-0.09%
2024/05/3012.1187.5837.8186.13186.50-25.77,815-0.33%
2024/05/2934184.9912.2185.44189.0021.87,9610.27%
2024/05/281175.5000.00175.0017,8950.01%
2024/05/275175.301174.50175.0048,0280.05%
2024/05/240170.000.1173.00173.00-0.18,0310.00%
2024/05/237173.0700.00171.5078,1410.09%
2024/05/223.1172.882.2173.06174.000.98,2000.01%
2024/05/211.1172.094.1172.25173.50-38,197-0.04%
2024/05/201.2171.002.1170.81170.50-18,185-0.01%
2024/05/172.1167.041166.50169.001.18,1900.01%
2024/05/161.1168.0500.00168.001.18,1870.01%
2024/05/150.1167.324.1167.01166.50-48,185-0.05%
2024/05/140.2164.1800.00165.500.28,2940.00%
2024/05/135.2164.512163.52165.003.18,3480.04%
2024/05/1012.6166.138165.44164.004.68,3900.05%
2024/05/092.1172.563175.17171.50-0.98,299-0.01%
2024/05/088.1170.834.1172.25172.5048,3960.05%
2024/05/070.1173.701.3172.45173.00-1.28,456-0.01%
2024/05/064.1169.661.2169.46168.502.98,5010.03%
2024/05/0310.1174.351170.00170.009.18,5850.11%
2024/05/025.3170.893170.67170.502.38,7500.03%
2024/04/300173.0000.00174.5008,7430.00%
2024/04/293.1175.201175.50175.502.19,0040.02%
2024/04/260174.001173.53173.00-19,008-0.01%
2024/04/255.4170.651.1172.47173.004.49,0220.05%
2024/04/2410.2173.021.3173.26173.008.89,0470.10%
2024/04/231169.010.1170.50169.0019,1150.01%
2024/04/222172.2300.00169.0029,2020.02%
2024/04/191174.522.1171.13174.00-19,239-0.01%
2024/04/180.1179.5000.00179.500.19,2010.00%
2024/04/171.1181.192181.00182.00-0.99,370-0.01%
2024/04/165.2180.622181.50180.003.29,3650.03%
2024/04/155.2187.061.1193.45186.504.19,2760.04%
2024/04/121184.491184.50185.5009,2040.00%
2024/04/111.1184.000.5183.28183.500.69,2590.01%
2024/04/101185.522.5185.60185.00-1.59,362-0.02%
2024/04/095.2188.432.2185.80185.503.19,4580.03%
2024/04/0800.000.5190.00190.00-0.59,5230.00%
2024/04/032.1188.451191.54191.001.19,5270.01%
2024/04/021193.0000.00191.0019,5020.01%
2024/04/011.1190.080.2189.77193.000.99,4690.01%
2024/03/292196.284.6197.23200.50-2.59,395-0.03%
2024/03/2819.6198.1411.5198.97201.008.19,1780.09%
2024/03/271.1187.391187.45188.000.18,9730.00%
2024/03/262.3190.825186.10186.50-2.89,003-0.03%
2024/03/251.2191.7211.6190.70188.50-10.49,084-0.11%
2024/03/225.1194.492195.01195.0039,1890.03%
2024/03/2110.4197.2210198.70197.500.49,2690.00%
2024/03/2013.1204.6222.3201.30195.50-9.29,426-0.10%
2024/03/1917.1198.8610.5198.03196.006.69,5080.07%
2024/03/1822193.1123.1194.94197.50-1.19,462-0.01%
2024/03/1529187.3833188.20190.00-49,439-0.04%
2024/03/143.8183.696183.50185.00-2.29,239-0.02%
2024/03/1325184.0235.2183.69187.50-10.29,174-0.11%
2024/03/122172.004175.00175.00-28,880-0.02%
2024/03/117170.797172.00170.0008,7800.00%
2024/03/0853.3174.8948173.49171.505.28,6820.06%
2024/03/072169.223.1169.03171.00-1.18,311-0.01%
2024/03/068.1168.3856.1167.29172.00-488,120-0.59%
2024/03/0556168.3115.1165.69170.0040.98,0120.51%
2024/03/0470.4166.1669.9164.56166.000.57,9150.01%
2024/03/016.1157.506156.08156.000.17,6370.00%
2024/02/2914155.7519.3156.53156.00-5.37,515-0.07%
2024/02/271150.001152.50150.0007,3460.00%
2024/02/2618.1152.8014.5151.68150.003.67,3000.05%
2024/02/2310149.9516.1150.10149.50-6.17,183-0.09%
2024/02/220145.860145.00146.5007,0950.00%
2024/02/212148.0000.00146.5027,0580.03%
2024/02/200.4145.004.5144.94145.00-4.17,032-0.06%
2024/02/191.3145.884.1145.33146.00-2.86,987-0.04%
2024/02/166.1149.3232147.82150.50-266,966-0.37%
2024/02/1523149.858.3149.95151.0014.76,9160.21%
2024/02/0512148.373.1147.35147.508.96,7710.13%
2024/02/0200.003145.50146.50-36,680-0.05%
2024/02/012144.504144.75145.50-26,612-0.03%
2024/01/3114.1142.5013.3144.58145.500.86,5770.01%
2024/01/305.6148.767.4148.22148.50-1.86,436-0.03%
2024/01/298146.319.5146.88149.50-1.56,361-0.02%
2024/01/26125147.26119.2145.49145.005.86,2570.09% 大買/大賣/
2024/01/2528146.6144146.73145.50-166,124-0.26%
2024/01/2411.1141.455.2140.42141.005.95,8830.10%
2024/01/2320143.3313142.50143.5075,7760.12%
2024/01/224.1133.251133.00135.003.15,5030.06%
2024/01/195.1131.805131.80133.000.15,4510.00%
2024/01/181.5131.333130.00131.00-1.55,441-0.03%
2024/01/174.1132.0700.00132.004.15,4060.08%
2024/01/163131.003.1131.02132.0005,2920.00%
2024/01/152127.760129.00128.5025,1860.04%
2024/01/122126.7600.00127.0025,1090.04%
2024/01/1113.2128.771127.52129.0012.25,0450.24%
2024/01/104131.5000.00132.0044,8860.08%
2024/01/090.1130.7000.00130.000.14,8460.00%
2024/01/081132.501131.96130.5004,7850.00%
2024/01/055132.403132.50133.0024,7700.04%
2024/01/045.1134.282.2133.91135.002.94,6890.06%
2024/01/0300.002.1135.01135.50-2.14,582-0.04%
2024/01/021138.0000.00136.5014,4630.02%
2023/12/290.2140.631141.00141.00-0.84,359-0.02%
2023/12/282141.7500.00142.0024,3460.05%
2023/12/275.1142.992143.25143.503.14,3160.07%
2023/12/263146.332146.00148.0014,2640.02%
2023/12/2500.001143.00143.50-14,211-0.02%
2023/12/2200.001.1142.53144.00-1.14,188-0.03%
2023/12/211.1144.360.1145.00144.5014,1030.02%
2023/12/201.5146.334148.13145.00-2.54,004-0.06%
2023/12/197143.149.2145.75147.50-2.23,858-0.06%
2023/12/184147.255.6147.61148.50-1.63,645-0.04%
2023/12/157.3149.6110.6150.56152.50-3.33,485-0.09%
2023/12/1418144.2225.2144.25148.50-7.23,143-0.23%
2023/12/133.1132.164132.50135.00-0.92,855-0.03%
2023/12/127.2126.846.2128.44131.0012,7700.04%
2023/12/111122.001122.50123.0002,6270.00%
2023/12/081122.4920.1121.42121.50-192,630-0.72%
2023/12/070.1115.423116.00115.50-2.92,552-0.11%
2023/12/061118.004116.63117.50-32,572-0.12%
2023/12/057116.7962.3116.92117.00-55.32,568-2.15%
2023/12/0446.2115.442.1114.76115.5044.12,5681.72%
2023/12/014113.007.8114.06115.00-3.82,600-0.15%
2023/11/305112.002.2112.00112.002.82,6010.11%
2023/11/296111.423.8111.29112.002.22,5800.09%
2023/11/2800.001109.50109.50-12,534-0.04%
2023/11/2700.001108.00108.50-12,534-0.04%
2023/11/2400.000107.50107.5002,5430.00%
2023/11/2200.001.1108.00108.00-1.12,550-0.04%
2023/11/211.2107.0000.00107.001.22,5400.05%
2023/11/200107.520.1107.69107.00-0.12,5410.00%
2023/11/170.1108.5000.00108.000.12,5330.00%
2023/11/160.5109.000.1109.00108.500.42,5310.02%
2023/11/150.1108.4700.00109.000.12,5310.00%
2023/11/0900.002107.00107.50-22,585-0.08%
2023/11/082107.755108.00107.50-32,607-0.12%
2023/11/0700.002107.75108.00-22,585-0.08%
2023/11/0600.001107.50108.00-12,595-0.04%
2023/10/3100.002105.00105.00-22,717-0.07%
2023/10/301106.001105.50105.5002,8050.00%
2023/10/270105.0000.00105.0002,9890.00%
2023/10/261106.501107.00106.5003,1090.00%
2023/10/250.1106.502106.50106.00-1.93,161-0.06%
2023/10/2400.009.1107.37107.50-9.13,248-0.28%
2023/10/2300.000.4107.00106.50-0.43,365-0.01%
2023/10/2000.004107.00107.00-43,429-0.12%
2023/10/1800.001.1108.82109.00-1.13,579-0.03%
2023/10/172108.001108.00107.5013,5920.03%
2023/10/161105.5000.00105.0013,6120.03%
2023/10/136107.003.1106.16107.002.93,6690.08%
2023/10/1200.001104.50104.50-13,646-0.03%
2023/10/0600.002101.50102.00-23,675-0.05%
2023/10/051101.002100.51100.50-13,717-0.03%
2023/10/0400.001101.00102.00-13,720-0.03%
2023/10/020.1102.321102.50104.00-0.93,761-0.02%
2023/09/270.8101.5000.00101.500.83,7870.02%
2023/09/260102.0000.00102.5003,7890.00%
2023/09/250.1103.5000.00104.000.13,8150.00%
2023/09/220.1102.0000.00102.500.13,8100.00%
2023/09/210.1103.0000.00103.000.13,7960.00%
2023/09/2000.000.2105.00104.50-0.23,785-0.01%
2023/09/191104.5000.00104.5013,7950.03%
2023/09/185105.5000.00105.0053,7990.13%
2023/09/150.2105.501105.50105.50-0.83,793-0.02%
2023/09/143.1105.3421.2105.52105.00-18.23,748-0.48%
2023/09/1300.0026103.75105.00-263,757-0.69%
2023/09/120.1103.1700.00103.000.13,8330.00%
2023/09/110.2102.8300.00103.500.23,8180.00%
2023/09/081.1104.402103.25103.50-0.93,817-0.02%
2023/09/070104.501105.50104.50-13,828-0.03%
2023/09/061.3104.0411104.27104.00-9.73,793-0.26%
2023/09/051.2101.424.1101.39102.50-2.93,784-0.08%
2023/09/043.299.23399.3799.600.23,7680.01%
2023/09/01199.802100.1099.90-13,803-0.03%
2023/08/31199.0000.0099.7013,8070.03%
2023/08/30098.5000.0098.5003,8110.00%
2023/08/29097.20297.5097.70-23,828-0.05%
2023/08/28196.90197.2097.2003,8490.00%
2023/08/25197.20297.0596.70-13,881-0.03%
2023/08/241.296.6000.0096.701.23,9080.03%
2023/08/230.195.88395.6095.70-2.93,940-0.07%
2023/08/2200.00195.5095.40-13,987-0.03%
2023/08/2100.0014.196.1796.10-14.14,007-0.35%
2023/08/18394.132.194.0594.100.94,0110.02%
2023/08/17193.70194.6094.6004,0220.00%
2023/08/160.194.80195.1094.80-0.94,010-0.02%
2023/08/15095.7900.0094.8004,0170.00%
2023/08/11194.80195.3095.7003,9970.00%
2023/08/10394.1300.0094.6033,9910.08%
2023/08/0900.00195.5097.00-13,954-0.03%
2023/08/081.295.9300.0096.501.23,9300.03%
2023/08/0700.00194.5095.70-13,890-0.03%
2023/08/048.393.371293.3693.70-3.73,862-0.10%
2023/08/0216.495.29294.4595.4014.43,7690.38%
2023/08/0113.397.57397.8797.1010.33,6780.28%
2023/07/319.1110.593.6110.50110.505.53,4860.16%
2023/07/283.4111.652111.75111.501.43,3770.04%
2023/07/2726.1109.884111.25111.5022.13,2900.67%
2023/07/261.2108.1300.00110.001.23,1920.04%
2023/07/253.9109.290110.00110.003.93,1270.12%
2023/07/245110.001111.00111.0043,1030.13%
2023/07/2100.008.1111.87111.50-8.13,062-0.26%
2023/07/202109.5000.00110.5023,0450.07%
2023/07/1900.002.2111.73111.00-2.23,022-0.07%
2023/07/1800.000.2111.05112.00-0.22,989-0.01%
2023/07/1700.006111.00111.50-62,941-0.20%
2023/07/140.5109.000.1109.00109.500.42,9470.01%
2023/07/1300.002.1107.48107.50-2.12,899-0.07%
2023/07/1215105.3300.00105.50152,8760.52%
2023/07/113105.0000.00105.5032,8540.11%
2023/07/100.2103.500104.00105.000.22,8670.01%
2023/07/075104.5024104.33104.00-192,860-0.67%
2023/07/060105.0000.00105.5002,8400.00%
2023/07/052107.000.2107.00107.001.82,8390.06%
2023/07/0400.001107.50107.00-12,838-0.04%
2023/07/0300.001107.00106.50-12,868-0.04%
2023/06/300.2104.501105.00105.00-0.82,858-0.03%
2023/06/290.1104.0036104.29105.00-35.92,880-1.25%
2023/06/2700.001104.00104.50-12,853-0.04%
2023/06/2600.004104.50105.00-42,828-0.14%
2023/06/2100.001.1103.02103.50-1.12,801-0.04%
2023/06/2000.005.2102.50103.00-5.22,771-0.19%
2023/06/195102.706.1102.09102.00-1.12,740-0.04%
2023/06/162103.0012.1102.72104.50-10.12,679-0.38%
2023/06/154102.3810103.00103.00-62,574-0.23%
2023/06/1400.005102.00101.50-52,596-0.19%
2023/06/130.1100.694.1101.00101.00-42,592-0.15%
2023/06/081100.508100.50100.50-72,546-0.27%
2023/06/0700.002100.00101.00-22,522-0.08%
2023/06/060.199.5000.00100.000.12,4900.00%
2023/06/051100.0000.00100.5012,4810.04%
2023/06/021100.003101.32101.50-22,487-0.08%
2023/06/0100.00299.7099.90-22,471-0.08%
2023/05/313.199.360.399.3099.902.82,4550.11%
2023/05/303.198.63199.0099.3022,4260.08%
2023/05/29198.80499.4298.70-32,396-0.13%
2023/05/26397.5712.197.5598.00-9.12,361-0.38%
2023/05/2500.00096.0096.2002,3170.00%
2023/05/24194.0000.0095.2012,2920.04%
2023/05/234.193.99393.5394.201.12,2750.05%
2023/05/22094.601.494.6294.90-1.42,256-0.06%
2023/05/192.196.20195.9096.001.12,2500.05%
2023/05/1800.00196.1095.80-12,224-0.05%
2023/05/1700.00395.2095.40-32,207-0.14%
2023/05/1600.00695.1094.70-62,200-0.27%
2023/05/1200.00194.5094.70-12,205-0.05%
2023/05/1100.001.194.7994.50-1.12,218-0.05%
2023/05/1000.00194.6094.80-12,231-0.04%
2023/05/090.194.8300.0094.800.12,2300.01%
2023/05/08394.96295.0094.5012,2440.05%
2023/05/05193.82394.4394.30-22,286-0.09%
2023/05/0400.00593.2094.10-52,321-0.22%
2023/05/0300.00092.6092.5002,4320.00%
2023/05/0200.00292.0092.40-22,456-0.08%
2023/04/28191.80192.3191.8002,4730.00%
2023/04/270.291.30091.8091.600.22,4100.01%
2023/04/26189.53491.0590.60-32,343-0.13%
2023/04/2500.00491.5091.80-42,275-0.18%
2023/04/2400.00091.7092.0002,2070.00%
2023/04/20390.2700.0089.8032,1420.14%
2023/04/192.190.980.791.5090.401.32,1380.06%
2023/04/1800.000.292.8593.00-0.22,108-0.01%
2023/04/1400.00792.9793.60-72,086-0.34%
2023/04/13192.90592.6092.40-42,062-0.19%
2023/04/12193.00093.1093.0012,0410.05%
2023/04/1100.000.192.9793.00-0.12,017-0.01%
2023/04/06192.00091.8092.0011,9790.05%
2023/03/31391.30191.6091.0021,9400.10%
2023/03/300.591.40191.2091.30-0.52,006-0.03%
2023/03/29090.5300.0089.5002,1250.00%
2023/03/28090.38290.2590.10-22,284-0.09%
2023/03/270.190.60091.2790.900.12,4750.00%
2023/03/24090.2000.0090.4002,6460.00%
2023/03/23090.4000.0090.2002,6610.00%
2023/03/22190.30290.5090.40-12,677-0.04%
2023/03/21190.10189.8089.7002,7000.00%
2023/03/20089.4500.0089.7002,7230.00%
2023/03/17288.80088.9088.9022,7540.07%
2023/03/16287.800.788.0087.401.32,7410.05%
2023/03/15189.3000.0088.5012,7530.04%
2023/03/14188.908.189.4488.90-7.12,763-0.26%
2023/03/1300.00189.7090.30-12,790-0.04%
2023/03/1000.00189.1089.30-12,790-0.04%
2023/03/09090.40190.2090.00-12,816-0.03%
2023/03/080.190.8400.0090.900.12,8180.00%
2023/03/0700.00590.2091.20-52,811-0.18%
2023/03/06189.60289.8089.60-12,789-0.04%
2023/03/02188.2000.0089.1012,7820.04%
2023/03/01188.3000.0088.3012,7900.04%
2023/02/2400.00088.2088.1002,7860.00%
2023/02/237.587.54687.8087.601.52,7810.05%
2023/02/22087.9800.0087.5002,8000.00%
2023/02/21587.48187.2087.2042,8190.14%
2023/02/20287.2500.0087.4022,8580.07%
2023/02/171.385.8700.0085.701.32,8620.05%
2023/02/161.887.2000.0087.101.82,8760.06%
2023/02/15087.10387.6787.10-32,922-0.10%
2023/02/1400.00187.2087.00-12,936-0.03%
2023/02/1300.00187.3087.20-12,955-0.03%
2023/02/0800.004.188.1288.20-4.13,016-0.14%
2023/02/06087.8000.0087.4003,0450.00%
2023/02/0300.002.887.9088.80-2.83,054-0.09%
2023/02/02086.300.986.9887.60-0.93,039-0.03%
2023/02/011286.2835.386.6986.80-23.33,055-0.76%
2023/01/3100.00183.2083.50-12,946-0.03%
2023/01/300.182.30082.1581.900.12,9370.00%
2023/01/170.280.7500.0080.500.22,9310.01%
2023/01/16080.5000.0080.6002,9520.00%
2023/01/12180.5000.0080.5012,9980.03%
2023/01/111.181.29180.7080.700.13,0420.00%
2023/01/10181.700.481.7081.900.63,0570.02%
2023/01/09181.10181.4081.6003,0780.00%
2023/01/06180.10280.6580.30-13,108-0.03%
2023/01/050.280.9000.0079.500.23,1360.01%
2023/01/041.179.8800.0079.801.13,2010.03%
2023/01/03179.2000.0080.7013,2600.03%
2022/12/302.179.9200.0079.202.13,2700.06%
2022/12/2900.00180.5080.30-13,269-0.03%
2022/12/2800.00481.3080.90-43,303-0.12%
2022/12/27281.3500.0081.5023,3040.06%
2022/12/26180.80181.5081.8003,3120.00%
2022/12/20180.00580.2679.70-43,115-0.13%
2022/12/196.580.29580.0879.801.52,9610.05%
2022/12/1600.003.683.6782.10-3.62,776-0.13%
2022/12/15383.5000.0083.7032,6150.11%
2022/12/14184.3000.0083.8012,6170.04%
2022/12/12082.9000.0082.6002,5840.00%
2022/12/08081.801.182.0382.00-1.12,625-0.04%
2022/12/072.983.3200.0082.902.92,6010.11%
2022/12/06184.2000.0084.3012,5690.04%
2022/12/050.286.2500.0085.100.22,5470.01%
2022/12/02686.10286.1086.2042,5090.16%
2022/12/0113.184.621.284.5585.2011.92,5180.47%
2022/11/300.383.4000.0083.600.32,4970.01%
2022/11/290.282.0000.0082.300.22,5120.01%
2022/11/280.282.8000.0082.600.22,5060.01%
2022/11/250.183.40483.6083.10-42,513-0.16%
2022/11/2400.00184.2084.30-12,516-0.04%
2022/11/230.683.80383.9083.70-2.52,512-0.10%
2022/11/22181.8000.0083.0012,5070.04%
2022/11/21181.900.482.4182.200.62,5010.02%
2022/11/1800.00282.9082.70-22,496-0.08%
2022/11/17182.10181.5082.4002,4740.00%
2022/11/1600.002.381.5182.20-2.32,459-0.09%
2022/11/1511.280.9400.0080.7011.22,4250.46%
2022/11/14680.505.380.3580.800.72,4160.03%
2022/11/110.179.505.779.3979.60-5.52,387-0.23%
2022/11/10277.65177.5077.8012,3480.04%
2022/11/093.277.67178.0078.102.22,3390.09%
2022/11/08276.70076.9076.8022,3150.09%
2022/11/070.176.3000.0077.200.12,2990.00%
2022/11/04175.00275.4075.00-12,265-0.04%
2022/11/037.274.03174.1074.006.22,2550.27%
2022/11/022.173.8100.0074.002.12,2410.09%
2022/11/012.273.9100.0073.802.22,2100.10%
2022/10/28173.60273.3572.70-12,159-0.05%
2022/10/27072.50173.6073.60-12,108-0.05%
2022/10/21571.7000.0071.5052,2210.23%
2022/10/19171.1000.0071.0012,2580.04%
2022/10/18371.13171.2071.8022,2280.09%
2022/10/17370.17171.1071.3022,2350.09%
2022/10/14170.601.371.8071.80-0.32,240-0.01%
2022/10/132.369.65168.7070.101.32,2460.06%
2022/10/122.569.30169.7070.001.52,2560.06%
2022/10/114.373.8100.0073.004.32,2440.19%
2022/10/072.277.5100.0077.102.22,2130.10%
2022/10/051.778.61178.0077.900.72,2040.03%
2022/09/294.277.62378.3777.501.22,1680.06%
2022/09/280.178.4000.0078.500.12,1640.00%
2022/09/26178.5000.0078.9012,1800.05%
2022/09/22179.1000.0080.5012,2460.04%
2022/09/20379.8700.0080.3032,2150.14%
2022/09/190.180.3000.0080.100.12,2140.00%
2022/09/161380.0400.0081.50132,2290.58%
2022/09/156.480.83280.8580.704.42,1830.20%
2022/09/140.281.1000.0080.900.22,1630.01%
2022/09/12182.6000.0081.9012,1730.05%
2022/09/071.180.81180.8080.800.12,2680.00%
2022/09/0600.00181.7082.30-12,260-0.04%
2022/09/05182.70282.7582.60-12,256-0.04%
2022/09/020.185.0000.0084.400.12,2400.00%
2022/08/31185.1000.0085.4012,2590.04%
2022/08/29085.7000.0085.1002,2780.00%
2022/08/26286.9000.0087.3022,2640.09%
2022/08/2500.00186.6086.80-12,285-0.04%
2022/08/2400.00086.6086.8002,2890.00%
2022/08/23086.8700.0086.5002,3120.00%
2022/08/2200.00088.0087.9002,3170.00%
2022/08/1900.00287.6087.90-22,336-0.09%
2022/08/18086.3000.0085.8002,3450.00%
2022/08/16086.80387.5787.00-32,351-0.13%
2022/08/150.287.50287.1087.00-1.82,350-0.08%
2022/08/1000.000.186.3085.50-0.12,3630.00%
2022/08/08186.60187.0086.7002,3490.00%
2022/08/0500.00186.0086.00-12,347-0.04%
2022/08/04184.701.284.2584.80-0.22,346-0.01%
2022/08/031.184.81184.4084.900.12,3600.00%
2022/08/012.185.09184.5084.801.12,3230.05%
2022/07/295.285.01185.4085.404.22,3190.18%
2022/07/282.190.49189.6190.4012,2440.05%
2022/07/27089.3000.0090.5002,1660.00%
2022/07/265.189.6300.0089.505.12,1220.24%
2022/07/25091.30191.0091.00-12,108-0.05%
2022/07/22891.69192.1091.9072,1450.33%
2022/07/210.292.9000.0092.300.22,1700.01%
2022/07/20592.2000.0092.1052,1600.23%
2022/07/1900.00393.3092.30-32,134-0.14%
2022/07/18191.5000.0092.3012,1700.05%
2022/07/15286.30188.4088.0012,1160.05%
2022/07/1400.00086.6086.8002,0960.00%
2022/07/13185.80186.3085.3002,0850.00%
2022/07/12284.2000.0084.2022,0800.10%
2022/07/1100.001186.8086.20-112,071-0.53%
2022/07/08286.55186.4186.4012,0630.05%
2022/07/070.184.0000.0083.900.12,0390.00%
2022/07/050.285.40184.8085.60-0.82,052-0.04%
2022/07/043.585.33284.7084.601.52,0680.07%
2022/07/011.187.8200.0087.701.12,0620.05%
2022/06/300.288.6300.0087.800.22,0730.01%
2022/06/2900.00194.1094.20-12,016-0.05%
2022/06/2700.00095.2095.3002,0780.00%
2022/06/24194.5900.0093.8012,0700.05%
2022/06/2300.00295.1094.50-22,070-0.10%
2022/06/220.194.8000.0095.100.12,0850.00%
2022/06/21194.50295.5095.70-12,143-0.05%
2022/06/20494.90495.5894.4002,1730.00%
2022/06/17294.60195.7095.7012,1700.05%
2022/06/16097.80199.4097.50-12,108-0.05%
2022/06/1500.000.798.3098.80-0.72,192-0.03%
2022/06/1400.00098.4098.6002,2190.00%
2022/06/13297.55197.9097.4012,2790.04%
2022/06/10098.40098.9099.1002,2980.00%
2022/06/08398.70399.1099.2002,3410.00%
2022/06/07198.60498.5398.50-32,333-0.13%
2022/06/0600.001.198.5598.50-1.12,354-0.05%
2022/06/020.197.600.198.1298.7002,4180.00%
2022/06/01097.70197.9097.70-12,461-0.04%
2022/05/31097.3000.0097.9002,4810.00%
2022/05/301.397.65197.5097.700.32,5040.01%
2022/05/27597.407.197.5197.10-2.12,514-0.08%
2022/05/260.196.70396.8797.10-2.92,510-0.12%
2022/05/25196.30296.3096.00-12,528-0.04%
2022/05/2300.00096.4096.4002,6210.00%
2022/05/20195.80095.8096.0012,6810.04%
2022/05/19194.60195.5995.8002,7200.00%
2022/05/18195.00395.6695.80-22,737-0.07%
2022/05/1600.00093.2093.6002,7780.00%
2022/05/1200.00193.3093.50-12,865-0.03%
2022/05/110.192.900.193.3093.2002,9150.00%
2022/05/100.193.00292.3593.50-22,960-0.07%
2022/05/09392.90293.1093.3012,9730.03%
2022/05/06293.20193.3093.8013,0670.03%
2022/05/0500.00094.0094.4003,1880.00%
2022/05/03593.200.193.4093.2053,2870.15%
2022/04/290.193.4000.0093.400.13,3100.00%
2022/04/2813.194.79693.3093.207.13,3420.21%
2022/04/27294.605.195.1095.80-3.13,311-0.09%
2022/04/260.193.000.192.9094.500.13,2810.00%
2022/04/252.191.770.192.1091.802.13,2960.06%
2022/04/22294.50094.3394.0023,2990.06%
2022/04/20293.95094.3894.0023,3390.06%
2022/04/19193.9000.0094.1013,3700.03%
2022/04/1800.00192.9093.10-13,402-0.03%
2022/04/15192.9100.0093.2013,4430.03%
2022/04/1400.00193.8093.70-13,506-0.03%
2022/04/13293.7500.0093.7023,5820.06%
2022/04/123.292.76292.8092.601.23,6570.03%
2022/04/113.193.511.193.6193.702.13,6610.06%
2022/04/082.194.1200.0094.002.13,6650.06%
2022/04/074.194.6500.0094.204.13,7460.11%
2022/04/06595.0000.0095.1053,7450.13%
2022/03/31195.3000.0095.0013,7650.03%
2022/03/30195.4000.0095.3013,7660.03%
2022/03/29195.1000.0095.4013,7340.03%
2022/03/283.195.25395.2095.300.13,7540.00%
2022/03/25195.7000.0095.7013,7770.03%
2022/03/2413.195.7300.0095.5013.13,7720.35%
2022/03/23596.840.197.1496.604.93,7920.13%
2022/03/224.197.55097.7097.4043,7920.11%
2022/03/21298.001.397.9197.800.73,8250.02%
2022/03/181.197.10197.7098.300.13,8660.00%
2022/03/17196.50106.196.9496.80-105.13,812-2.76% 大賣/鉅額交易
2022/03/165.295.041994.8094.80-13.83,843-0.36%
2022/03/15196.500.196.7096.000.93,8130.02%
2022/03/14097.60897.6197.80-83,862-0.21%
2022/03/11396.90297.0096.9013,9110.03%
2022/03/10396.1000.0096.5033,9140.08%
2022/03/090.195.700.195.3895.500.14,1300.00%
2022/03/084.293.3900.0093.204.24,1930.10%
2022/03/072.194.810.395.5994.901.84,2370.04%
2022/03/043.197.07196.9097.202.15,4060.04%
2022/03/030.297.523.297.6297.30-35,429-0.06%
2022/03/02095.403.196.0396.20-35,455-0.06%
2022/03/0100.00295.0095.40-25,451-0.04%
2022/02/252.493.63193.9094.201.45,4730.02%
2022/02/24993.73393.7092.7065,4650.11%
2022/02/23095.30195.0094.90-15,445-0.02%
2022/02/22395.0100.0095.0035,4940.06%
2022/02/215.195.790.796.1696.104.55,4830.08%
2022/02/18596.7600.0096.8055,5130.09%
2022/02/1700.000.497.4597.40-0.45,567-0.01%
2022/02/164.195.8500.0095.804.15,5820.07%
2022/02/15195.500.196.0595.500.95,6210.02%
2022/02/14495.3000.0095.3045,6220.07%
2022/02/116.296.21696.6096.200.25,5880.00%
2022/02/10396.800.397.3297.002.75,5730.05%
2022/02/09496.00196.0096.5035,5420.05%
2022/02/084.195.31195.4395.303.15,5540.06%
2022/02/071195.8000.0095.40115,4930.20%
2022/01/2617.198.03199.0097.6016.15,4000.30%
2022/01/25497.526.197.8198.10-2.15,380-0.04%
2022/01/24198.2000.0098.0015,3790.02%
2022/01/210.198.6000.0098.400.15,4280.00%
2022/01/2000.00198.9099.50-15,483-0.02%
2022/01/19298.3000.0098.5025,5720.04%
2022/01/18299.35099.6099.2025,5830.04%
2022/01/170.199.40099.2599.200.15,5740.00%
2022/01/142.198.3100.0098.502.15,5960.04%
2022/01/13499.501199.2299.00-75,623-0.13%
2022/01/1200.00098.8098.6005,6110.00%
2022/01/11198.101.298.5598.10-0.25,6160.00%
2022/01/1000.00098.3098.2005,6300.00%
2022/01/077.198.0200.0097.207.15,6190.13%
2022/01/06498.6000.0098.5045,5690.07%
2022/01/053.198.514.199.45100.00-15,532-0.02%
2022/01/04198.4800.0098.1015,4790.02%
2022/01/03198.701198.3798.40-105,459-0.18%
2021/12/30197.51197.9197.7005,4420.00%
2021/12/29099.00199.2099.10-15,378-0.02%
2021/12/282.199.782.199.2099.4005,3620.00%
2021/12/2700.006.298.6098.70-6.25,326-0.12%
2021/12/240.298.50698.4298.30-5.85,336-0.11%
2021/12/230.298.1000.0097.900.25,3550.00%
2021/12/22197.71197.6097.5005,4610.00%
2021/12/21097.80297.5597.60-25,453-0.04%
2021/12/17796.29196.1096.2065,4940.11%
2021/12/162.196.8900.0097.002.15,4380.04%
2021/12/15196.30297.0096.80-15,471-0.02%
2021/12/141.196.71196.3096.300.15,4650.00%
2021/12/10796.19396.5096.7045,4640.07%
2021/12/085.197.50297.5097.803.15,4010.06%
2021/12/07097.0000.0096.9005,3460.00%
2021/12/06396.4100.0096.8035,3190.06%
2021/12/0315.196.770.197.5096.20155,2960.28%
2021/12/0214.198.40198.8098.1013.15,0790.26%
2021/12/011.199.47299.0099.10-0.94,996-0.02%
2021/11/306100.455.199.8899.100.94,9080.02%
2021/11/29496.88297.1097.2023,6920.05%
2021/11/261097.536097.6097.40-503,653-1.37%
2021/11/2500.00198.9098.80-13,622-0.03%
2021/11/241.198.51198.7098.700.13,6350.00%
2021/11/232199.251.199.0499.1019.93,6140.55%
2021/11/22198.90399.5099.20-23,617-0.06%
2021/11/196499.130.199.1098.6063.93,5601.79%
2021/11/18699.7000.0099.5063,5050.17%
2021/11/1700.000100.00101.0003,4600.00%
2021/11/16698.27398.4398.0033,4060.09%
2021/11/1512299.33699.5399.301163,3563.46% 大買/鉅額交易
2021/11/12597.7000.0098.0053,3350.15%
2021/11/11198.2000.0097.5013,3160.03%
2021/11/101.198.21098.2098.1013,3360.03%
2021/11/091.197.75297.9597.90-0.93,389-0.03%
2021/11/080.197.80397.0097.00-33,386-0.09%
2021/11/050.196.90196.3096.70-13,384-0.03%
2021/11/04297.15397.3097.20-13,373-0.03%
2021/11/033.196.1100.0096.803.13,3800.09%
2021/11/02396.43396.6396.2003,3820.00%
2021/11/0100.00196.9097.30-13,396-0.03%
2021/10/29797.54397.4397.4043,4100.12%
2021/10/2812.199.881499.99100.00-23,408-0.06%
2021/10/272197.641097.3398.70113,3580.33%
2021/10/262.195.0600.0095.302.13,4090.06%
2021/10/251.194.5900.0094.301.13,4520.03%
2021/10/22395.63294.7094.5013,5230.03%
2021/10/211.195.0700.0095.001.13,5190.03%
2021/10/20695.42295.3095.1043,4610.12%
2021/10/19295.4500.0096.6023,4200.06%
2021/10/181.296.2500.0095.701.23,4010.04%
2021/10/150.197.10198.0097.10-0.93,384-0.03%
2021/10/1400.00396.4396.10-33,363-0.09%
2021/10/13795.9300.0095.5073,3590.21%
2021/10/081101.0000.00100.5013,3200.03%
2021/09/293103.831103.00103.0023,3920.06%
2021/09/285106.0000.00106.5053,2950.15%
2021/09/242105.7500.00106.0023,2620.06%
2021/09/2300.001106.00106.00-13,207-0.03%
2021/09/221105.0000.00105.0013,1870.03%
2021/09/161107.501106.50107.5003,1010.00%
2021/09/1500.001107.50107.50-13,060-0.03%
2021/09/1000.001112.00112.00-13,018-0.03%
2021/09/081109.0000.00108.0013,0140.03%
2021/09/031112.0000.00112.5013,0520.03%
2021/09/0200.001110.50111.00-13,050-0.03%
2021/08/301110.5000.00111.5013,0690.03%
2021/08/271108.5000.00108.5013,0590.03%
2021/08/2400.001109.00108.50-13,093-0.03%
2021/08/2000.006104.00104.00-63,118-0.19%
2021/08/182108.2500.00108.5023,1990.06%
2021/08/1700.0010109.00107.50-103,212-0.31%
2021/08/1300.004109.00109.00-43,158-0.13%
2021/08/1200.005109.00109.50-53,127-0.16%
2021/08/1100.004111.50112.00-43,136-0.13%
2021/08/1000.005.1112.90113.50-5.13,147-0.16%
2021/08/0600.000.1113.50113.00-0.13,2160.00%
2021/08/052114.752.3114.84115.00-0.33,256-0.01%
2021/08/0400.002114.00114.50-23,286-0.06%
2021/08/031.1114.009113.61114.50-7.93,313-0.24%
2021/08/0212112.423112.33111.5093,2490.28%
2021/07/3011.3109.081110.50110.5010.33,2330.32%
2021/07/290.1114.1817114.44115.00-16.93,129-0.54%
2021/07/282114.251114.50112.5013,0990.03%
2021/07/271112.501112.50112.5003,0910.00%
2021/07/236110.752110.00110.5043,1730.13%
2021/07/221112.001112.00112.0003,2410.00%
2021/07/2100.002110.75111.00-23,311-0.06%
2021/07/2000.003110.83110.00-33,375-0.09%
2021/07/1600.002111.25112.50-23,423-0.06%
2021/07/153111.8300.00111.5033,4340.09%
2021/07/142112.003112.17111.50-13,445-0.03%
2021/07/133112.171112.00112.0023,4240.06%
2021/07/129111.6700.00112.0093,4040.26%
2021/07/092110.251111.00110.5013,4000.03%
2021/07/083110.501110.50111.0023,4290.06%
2021/07/0700.0031109.00109.50-313,428-0.90%
2021/07/0611110.451109.00109.00103,4640.29%
2021/07/0522109.7500.00109.50223,5140.63%
2021/07/021107.5000.00107.5013,5520.03%
2021/06/3000.001107.50107.50-13,944-0.03%
2021/06/2500.002108.25106.50-24,115-0.05%
2021/06/2400.002109.00108.50-24,120-0.05%
2021/06/211107.0000.00105.5014,1240.02%
2021/06/181108.001108.50108.0004,1480.00%
2021/06/161106.501107.00106.5004,1910.00%
2021/06/1000.001104.00105.50-14,222-0.02%
2021/06/092104.001103.50103.5014,2310.02%
2021/06/0800.001105.00105.50-14,258-0.02%
2021/06/072103.002104.50104.5004,2580.00%
2021/06/0400.001104.50105.00-14,248-0.02%
2021/06/032107.0000.00106.5024,2650.05%
2021/06/0200.001107.00107.00-14,248-0.02%
2021/06/013107.502107.50107.0014,2700.02%
2021/05/311107.006.1106.81107.00-5.14,287-0.12%
2021/05/282105.002.5105.20106.00-0.54,309-0.01%
2021/05/271103.500.6104.00105.000.44,3150.01%
2021/05/2500.001102.00103.00-14,333-0.02%
2021/05/242100.252100.00100.0004,3400.00%
2021/05/1900.001101.00101.50-14,456-0.02%
2021/05/18299.353100.3399.50-14,460-0.02%
2021/05/170.197.0000.0096.300.14,4850.00%
2021/05/14299.901100.00100.0014,4730.02%
2021/05/13197.00295.4097.10-14,421-0.02%
2021/05/125.195.34194.0095.404.14,3770.09%
2021/05/111102.002101.75100.50-14,344-0.02%
2021/05/072104.2500.00105.0024,4310.05%
2021/05/061.1102.0000.00102.001.14,4780.02%
2021/05/051103.501102.50102.5004,6310.00%
2021/05/043.1104.312103.50103.501.14,6950.02%
2021/05/033.1107.831106.00106.002.14,8260.04%
2021/04/293112.001114.00111.5024,9230.04%
2021/04/282.1112.511.1113.45113.5014,9260.02%
2021/04/274113.884.1113.94114.50-0.14,9770.00%
2021/04/261.1115.823.2115.44116.00-2.15,175-0.04%
2021/04/231110.002111.00111.50-15,410-0.02%
2021/04/221110.0000.00110.5015,5080.02%
2021/04/211111.502112.00112.00-15,529-0.02%
2021/04/204.1111.992111.50111.502.15,5650.04%
2021/04/1900.006111.33112.00-65,673-0.11%
2021/04/1600.002110.50111.00-25,728-0.03%
2021/04/153108.171109.00109.0025,7550.03%
2021/04/142105.5000.00107.5025,8010.03%
2021/04/136110.504110.00109.5025,8140.03%
2021/04/127111.434112.00112.0035,8160.05%
2021/04/0900.001.2110.84111.50-1.25,818-0.02%
2021/04/085112.104.2112.24112.000.85,7850.01%
2021/04/071109.0012.4112.36113.00-11.45,794-0.20%
2021/04/064.1113.1172.3110.06112.00-68.25,665-1.20%
2021/04/014105.7510.1106.49105.50-6.15,442-0.11%
2021/03/310105.005104.50105.50-55,387-0.09%
2021/03/302104.253104.50105.00-15,332-0.02%
2021/03/2900.000.5103.40103.00-0.55,285-0.01%
2021/03/261.1103.004103.00103.00-2.95,317-0.05%
2021/03/2500.008102.50103.00-85,357-0.15%
2021/03/2300.004.1103.62104.00-4.15,410-0.08%
2021/03/223.1103.824104.25104.50-0.95,443-0.02%
2021/03/191103.502.2103.77105.00-1.25,450-0.02%
2021/03/188104.2515.1104.50104.00-7.15,409-0.13%
2021/03/174103.003.1103.30103.000.95,4790.02%
2021/03/162102.509102.17102.50-75,518-0.13%
2021/03/153101.0012101.58101.50-95,566-0.16%
2021/03/1214.2100.541100.00100.5013.25,6570.23%
2021/03/111101.501101.50101.5005,7830.00%
2021/03/0900.001100.50100.00-16,230-0.02%
2021/03/0800.00199.80100.00-16,653-0.02%
2021/03/05099.60799.9799.30-76,766-0.10%
2021/03/044100.6300.00101.0046,9480.06%
2021/03/032101.502101.50101.5006,9660.00%
2021/03/021101.5010101.50101.50-96,977-0.13%
2021/02/269.3101.197100.86100.002.37,0320.03%
2021/02/251103.013103.50103.50-27,030-0.03%
2021/02/242.3103.283102.83103.50-0.77,056-0.01%
2021/02/231102.0020102.30102.50-197,042-0.27%
2021/02/2252.3103.0914103.18101.5038.37,0620.54%
2021/02/193102.002102.50103.0017,0020.01%
2021/02/1810101.1510101.50102.5007,0140.00%
2021/02/172101.5012101.08101.50-107,042-0.14%
2021/02/05199.10399.9799.70-26,999-0.03%
2021/02/04199.0000.0099.2016,9970.01%
2021/02/03199.3000.0099.6017,0850.01%
2021/02/022.599.1600.0099.002.57,1480.03%
2021/02/01297.451796.8498.30-157,117-0.21%
2021/01/291098.921398.8297.40-37,086-0.04%
2021/01/2818.5100.456100.0899.9012.56,9930.18%
2021/01/277102.5723.1102.65101.50-16.16,936-0.23%
2021/01/2611100.958101.38100.5036,7530.04%
2021/01/2550.1104.1510104.25103.5040.16,6500.60%
2021/01/222103.7523103.39103.50-216,481-0.32%
2021/01/212101.253101.00100.00-16,359-0.02%
2021/01/205100.721199.83100.00-66,338-0.09%
2021/01/19113.1102.58109101.89101.504.16,2520.07% 大買/大賣/
2021/01/1810100.4934100.02102.00-246,134-0.39%
2021/01/151997.0800.0096.50196,1250.31%
2021/01/14698.531198.1598.80-56,115-0.08%
2021/01/13498.10398.3798.3016,2280.02%
2021/01/12898.004297.5297.80-346,335-0.54%
2021/01/11696.3700.0096.9066,2250.10%
2021/01/081095.45495.4896.0066,1700.10%
2021/01/0700.00795.6996.00-76,137-0.11%
2021/01/06596.26594.8894.4006,1750.00%
2021/01/05594.82195.0094.7046,1500.07%
2021/01/04894.74194.6094.6076,2080.11%
2020/12/3100.00594.8094.90-56,180-0.08%
2020/12/30593.94193.9094.0046,1700.06%
2020/12/29195.30395.4094.80-26,112-0.03%
2020/12/25194.20794.9194.40-66,087-0.10%
2020/12/24694.42394.9094.9036,1070.05%
2020/12/23394.1000.0094.0036,1330.05%
2020/12/2200.00595.3493.90-56,165-0.08%
2020/12/21593.60793.8694.20-26,192-0.03%
2020/12/18396.4000.0095.9036,1840.05%
2020/12/1700.00497.0096.90-46,174-0.06%
2020/12/16596.2011.296.6296.00-6.26,156-0.10%
2020/12/15395.90795.7096.10-46,219-0.06%
2020/12/14396.87597.1296.50-26,235-0.03%
2020/12/111396.60696.0396.1076,2470.11%
2020/12/10299.300.498.6098.701.76,1990.03%
2020/12/091100.504.2100.24100.50-3.26,200-0.05%
2020/12/082699.76599.1098.80216,1540.34%
2020/12/0718.5101.0911100.45100.507.56,0730.12%
2020/12/0410100.1262.3101.44101.00-52.45,965-0.88%
2020/12/0313.199.762598.6999.20-125,747-0.21%
2020/12/023397.2247.397.3999.40-14.35,529-0.26%
2020/12/01492.30492.8893.0005,1540.00%
2020/11/30591.201091.7592.00-55,069-0.10%
2020/11/27590.2600.0091.0054,9130.10%
2020/11/26390.73790.8391.10-44,953-0.08%
2020/11/251090.02490.7890.0065,0310.12%
2020/11/2413.291.67991.4091.204.24,9900.08%
2020/11/23691.539.291.5191.10-3.24,959-0.06%
2020/11/19490.00189.5089.5034,9050.06%
2020/11/18490.93591.0491.00-14,886-0.02%
2020/11/17491.45591.6090.90-14,911-0.02%
2020/11/161391.82892.0091.7054,9780.10%
2020/11/13389.50189.8089.8024,9910.04%
2020/11/12589.78589.9889.8004,9950.00%
2020/11/11690.27990.4690.70-35,019-0.06%
2020/11/10188.90888.3088.80-74,966-0.14%
2020/11/09287.101687.0387.00-144,910-0.29%
2020/11/05185.70485.7086.10-35,072-0.06%
2020/11/041085.75185.7085.6095,1700.17%
2020/11/03485.45384.9085.4015,2430.02%
2020/11/02184.1000.0083.7015,2930.02%
2020/10/30484.50384.9084.4015,3420.02%
2020/10/29884.53384.5484.5055,3490.09%
2020/10/28485.98185.5085.4035,3340.06%
2020/10/27186.90786.8187.00-65,367-0.11%
2020/10/263887.642286.6886.10165,4730.29%
2020/10/232187.597187.1888.00-505,426-0.92%
2020/10/221682.721283.1482.5045,2860.08%
2020/10/213383.73883.5883.00255,2710.47%
2020/10/204486.03385.6385.60415,2330.78%
2020/10/19788.39288.7088.6055,2210.10%
2020/10/16387.90288.4588.0015,4780.02%
2020/10/15388.60188.0088.0025,5630.04%
2020/10/14887.951789.0989.40-95,583-0.16%
2020/10/131.288.2200.0088.801.25,5600.02%
2020/10/123.388.731088.7789.00-6.75,595-0.12%
2020/10/08387.20287.2087.1015,6360.02%
2020/10/07387.002386.9187.00-205,684-0.35%
2020/10/061887.14186.8087.30175,7000.30%
2020/10/05186.00186.5086.0005,7380.00%
2020/09/30386.47286.5586.3015,8050.02%
2020/09/29185.90486.2085.40-35,895-0.05%
2020/09/282084.92485.1385.30166,0170.27%
2020/09/25884.781283.5983.80-46,022-0.07%
2020/09/242085.541885.8285.0026,0570.03%
2020/09/232487.152686.9486.30-26,115-0.03%
2020/09/223088.272288.3188.1086,1530.13%
2020/09/21189.10289.5589.30-16,254-0.02%
2020/09/181689.36289.1689.50146,3050.22%
2020/09/17690.33490.1390.2026,2310.03%
2020/09/16490.00590.0890.20-16,237-0.02%
2020/09/15488.80389.3389.7016,2420.02%
2020/09/141190.051290.2889.80-16,247-0.02%
2020/09/112.188.13988.6289.00-6.96,228-0.11%
2020/09/10588.22888.3387.90-36,226-0.05%
2020/09/09386.33187.4087.5026,2090.03%
2020/09/081.188.03488.1588.10-2.96,160-0.05%
2020/09/071187.571087.6887.6016,1660.02%
2020/09/041586.02686.5786.6096,1870.15%
2020/09/03688.53988.7087.70-36,149-0.05%
2020/09/022387.811187.6787.00126,1440.20%
2020/09/011487.181287.4589.0026,1770.03%
2020/08/31687.10387.8086.4036,1170.05%
2020/08/28887.56288.9087.5066,0480.10%
2020/08/27488.35888.4688.70-46,065-0.07%
2020/08/26589.70589.4289.7006,1000.00%
2020/08/255.288.95688.9888.80-0.86,097-0.01%
2020/08/241288.34488.5088.5086,2000.13%
2020/08/211286.411086.4587.0026,2310.03%
2020/08/202485.20985.9085.20156,1660.24%
2020/08/193290.011190.1689.10216,0980.34%
2020/08/18192.00392.5092.00-26,036-0.03%
2020/08/171391.901492.7192.70-16,051-0.02%
2020/08/14691.37391.3091.3036,0610.05%
2020/08/131291.89791.9391.2056,0440.08%
2020/08/121692.98492.1091.80126,0720.20%
2020/08/113493.341293.3293.20226,0890.36%
2020/08/101795.41394.9794.10146,0440.23%
2020/08/071597.40598.5296.70106,0120.17%
2020/08/06597.64196.4096.6045,9670.07%
2020/08/05597.1600.0097.1055,9340.08%
2020/08/04496.90297.0597.0025,9690.03%
2020/08/031197.501197.3297.3006,0260.00%
2020/07/31998.38298.4598.2076,0900.11%
2020/07/30598.94199.0098.6046,1280.07%
2020/07/296103.581103.00103.5056,0650.08%
2020/07/285103.406105.58103.00-16,045-0.02%
2020/07/273103.0000.00103.0035,9730.05%
2020/07/2410104.652105.00104.5085,9460.13%
2020/07/238107.196106.58107.0025,9060.03%
2020/07/2230106.8716106.97106.00145,8510.24%
2020/07/2114111.6114112.86112.5005,6790.00%
2020/07/204110.8800.00111.5045,7490.07%
2020/07/1600.000111.00111.0006,0840.00%
2020/07/157111.294110.63110.5036,0590.05%
2020/07/141114.501113.00113.0006,0150.00%
2020/07/135112.102113.50113.5036,0180.05%
2020/07/105112.409112.39112.00-46,059-0.07%
2020/07/092112.251112.00112.0016,0480.02%
2020/07/087110.141109.50110.5065,9950.10%
2020/07/0712113.1312113.75112.0005,9460.00%
2020/07/061115.504116.25116.00-35,835-0.05%
2020/07/0300.0023115.35115.50-235,843-0.39%
2020/07/0213110.0015111.97113.50-25,850-0.03%
2020/07/011110.0013108.96109.50-125,805-0.21%
2020/06/301105.5031104.94107.00-305,786-0.52%
2020/06/293101.0000.00100.5035,7340.05%
2020/06/247102.573103.17103.0045,7150.07%
2020/06/232103.002103.25104.0005,7650.00%
2020/06/2200.005103.50102.00-55,777-0.09%
2020/06/192102.252102.25101.5005,8520.00%
2020/06/184102.8817103.44103.00-135,865-0.22%
2020/06/1700.001101.50102.00-15,900-0.02%
2020/06/1610101.505101.60101.5056,0750.08%
2020/06/15199.5000.0098.6016,2360.02%
2020/06/12197.00299.4099.20-16,328-0.02%
2020/06/118100.943101.3399.4056,4110.08%
2020/06/1018102.9400.00102.50186,4250.28%
2020/06/099103.676103.75103.0036,4960.05%
2020/06/0891105.38101104.88104.50-106,554-0.15% 大賣/
2020/06/054101.885101.70101.00-16,493-0.02%
2020/06/0422102.1613101.96102.0096,5230.14%
2020/06/0316101.3423102.33102.50-76,521-0.11%
2020/06/0217101.5018102.28101.50-16,456-0.02%
2020/06/012100.001999.84100.50-176,435-0.26%
2020/05/29597.10396.9097.0026,4210.03%
2020/05/282298.42399.5098.10196,3130.30%
2020/05/27398.80699.4899.00-36,318-0.05%
2020/05/263198.422699.0198.5056,3540.08%
2020/05/252996.472896.8298.6016,3900.02%
2020/05/221797.45697.2597.00116,4460.17%
2020/05/21799.13499.4898.7036,4320.05%
2020/05/201198.79698.8098.8056,3770.08%
2020/05/19499.08299.8599.2026,3930.03%
2020/05/181799.30199.1098.60166,3840.25%
2020/05/154102.257104.29102.50-36,329-0.05%
2020/05/1415106.009106.28104.0066,2870.10%
2020/05/133105.6713106.54107.50-106,306-0.16%
2020/05/1213103.8512103.83104.0016,3330.02%
2020/05/1118105.3610105.65103.5086,4540.12%
2020/05/084105.6311104.77106.00-76,398-0.11%
2020/05/0725100.7223101.96101.0026,3030.03%
2020/05/066101.1731101.76103.00-256,247-0.40%
2020/05/051499.89599.4299.5096,1820.15%
2020/05/041897.771798.2199.5016,1840.02%
2020/04/30799.4421.5100.31101.00-14.56,127-0.24%
2020/04/29798.39798.6798.3006,0980.00%
2020/04/282298.101197.2597.20116,1300.18%
2020/04/2717100.2616.1100.5099.600.96,1570.01%
2020/04/2418100.47498.7098.70146,1190.23%
2020/04/231399.5516100.0999.80-36,069-0.05%
2020/04/221694.93895.5095.9086,0370.13%
2020/04/2130100.4428101.7797.5026,4080.03%
2020/04/201498.511799.40100.00-36,196-0.05%
2020/04/17296.10198.4097.0016,1500.02%
2020/04/16493.25494.3894.2006,1080.00%
2020/04/15993.66893.5394.3016,1850.02%
2020/04/14592.06692.2892.20-16,131-0.02%
2020/04/13490.73491.4591.1006,1420.00%
2020/04/101092.20593.1291.4056,1410.08%
2020/04/09391.23491.0592.50-16,107-0.02%
2020/04/08192.20292.3591.50-16,086-0.02%
2020/04/07792.21291.6090.4056,0520.08%
2020/04/0600.00386.7089.70-35,973-0.05%
2020/04/01584.96284.8584.9035,8850.05%
2020/03/31385.83486.4585.90-15,811-0.02%
2020/03/3000.00181.4083.90-15,718-0.02%
2020/03/27887.761186.4483.60-35,741-0.05%
2020/03/26282.40182.7083.2015,7060.02%
2020/03/25978.1310.280.7480.40-1.25,729-0.02%
2020/03/241174.57976.2075.2025,6270.04%
2020/03/23571.361868.8971.00-135,566-0.23%
2020/03/20771.34471.9870.6035,5840.05%
2020/03/191269.69468.8068.9085,5140.15%
2020/03/1812.278.36977.8376.003.25,4360.06%
2020/03/17281.752782.2779.70-255,418-0.46%
2020/03/16385.97886.1085.80-55,367-0.09%
2020/03/132188.062189.0088.7005,3490.00%
2020/03/121590.79191.9091.20145,2590.27%
2020/03/114100.02499.6397.4005,1850.00%
2020/03/10597.841296.7998.30-75,161-0.14%
2020/03/09698.72199.4098.6055,1100.10%
2020/03/0600.002105.00103.50-25,083-0.04%
2020/03/0500.006106.17105.00-65,095-0.12%
2020/03/041104.502105.00104.50-15,056-0.02%
2020/03/034103.8800.00103.5045,0220.08%
2020/03/021102.001102.50101.5005,0090.00%
2020/02/2712102.332104.00102.00104,9830.20%
2020/02/262105.752107.00105.5004,9380.00%
2020/02/2517110.826111.42109.00114,9940.22%
2020/02/241112.001112.50114.5004,9700.00%
2020/02/2100.002113.50113.50-24,982-0.04%
2020/02/205115.307115.36114.00-24,981-0.04%
2020/02/195113.306113.83114.00-14,941-0.02%
2020/02/189112.7211112.36113.00-24,941-0.04%
2020/02/171114.503115.17115.00-24,913-0.04%
2020/02/1430115.9024115.75116.5064,8960.12%
2020/02/1315114.173114.67113.50124,8310.25%
2020/02/1213113.6214114.25114.50-14,778-0.02%
2020/02/115110.401109.00109.5044,6300.09%
2020/02/102109.003109.17108.50-14,600-0.02%
2020/02/071112.003111.33110.50-24,640-0.04%
2020/02/067110.437110.86110.5004,7090.00%
2020/02/052110.505110.00110.00-34,727-0.06%
2020/02/044106.386107.50108.50-24,676-0.04%
2020/02/0330106.6832105.91107.00-24,674-0.04%
2020/01/318108.253109.17108.0054,7020.11%
2020/01/302109.2521108.79109.00-194,649-0.41%
2020/01/206112.174111.88111.5024,5650.04%
2020/01/173110.836111.75110.50-34,609-0.07%
2020/01/1610111.4010112.05112.0004,7280.00%
2020/01/1544.3112.2862112.38114.50-17.84,861-0.37%
2020/01/1400.004104.00104.50-44,343-0.09%
2020/01/1300.002100.25101.50-24,270-0.05%
2020/01/1000.001102.0099.70-14,283-0.02%
2020/01/096100.5324101.48102.50-184,261-0.42%
2020/01/0800.00197.5096.90-14,164-0.02%
2020/01/07295.2500.0096.1024,1580.05%
2020/01/06396.90197.2097.2024,1530.05%
2020/01/03498.8500.0098.8044,2040.10%
2020/01/021100.00399.60100.00-24,208-0.05%
2019/12/31199.3000.0099.8014,2070.02%
2019/12/301100.0000.00100.5014,2880.02%
2019/12/271.2100.832101.50101.00-0.84,378-0.02%
2019/12/262101.5000.00101.5024,3840.05%
2019/12/251102.5000.00102.0014,4160.02%
2019/12/242101.004101.50102.00-24,456-0.04%
2019/12/234102.006103.25100.50-24,427-0.05%
2019/12/201102.5000.00101.5014,3870.02%
2019/12/192102.5000.00104.0024,3490.05%
2019/12/181105.002104.75105.00-14,336-0.02%
2019/12/1715105.8318.2107.27105.00-3.24,337-0.07%
2019/12/1610104.7525104.12105.00-154,305-0.35%
2019/12/137100.7923100.63100.50-164,288-0.37%
2019/12/121299.743099.6699.80-184,202-0.43%
2019/12/113298.06397.8398.10294,1370.70%
2019/12/10196.80197.2096.5004,1090.00%
2019/12/09194.9000.0094.5014,1060.02%
2019/12/06297.85796.1096.60-54,173-0.12%
2019/12/05395.73696.2296.30-34,234-0.07%
2019/12/04494.0500.0093.9044,3510.09%
2019/12/0300.00295.1595.20-24,389-0.05%
2019/12/023.192.32192.8093.402.14,3830.05%
2019/11/29894.68195.8094.1074,3890.16%
2019/11/2800.00196.4096.80-14,379-0.02%
2019/11/2700.00295.8096.90-24,439-0.05%
2019/11/26197.10196.5096.5004,4250.00%
2019/11/25197.10596.6696.70-44,382-0.09%
2019/11/22899.131898.5797.50-104,401-0.23%
2019/11/21897.23897.1197.2004,2730.00%
2019/11/2000.00496.5397.00-44,230-0.09%
2019/11/19195.80396.5795.70-24,202-0.05%
2019/11/18296.25396.1096.80-14,191-0.02%
2019/11/15497.10596.6896.00-14,205-0.02%
2019/11/13494.9000.0094.4044,1440.10%
2019/11/11494.75194.6094.7034,1260.07%
2019/11/08494.4500.0094.3044,1000.10%
2019/11/07194.7000.0094.7014,0920.02%
2019/11/06595.14194.7094.7044,0920.10%
2019/11/05397.60297.3597.4014,0630.02%
2019/11/04396.63596.9097.50-23,995-0.05%
2019/11/01294.70194.9095.0013,9460.03%
2019/10/31395.27196.0096.0023,9770.05%
2019/10/30395.87295.9095.0014,0330.02%
2019/10/2900.003494.8495.00-344,016-0.85%
2019/10/28294.6500.0094.5024,0300.05%
2019/10/25895.55196.0095.8074,0480.17%
2019/10/24195.00495.9895.40-33,989-0.08%
2019/10/23595.261494.1595.50-93,932-0.23%
2019/10/2200.00187.5087.90-13,893-0.03%
2019/10/21486.53486.5086.5003,8890.00%
2019/10/180.187.0000.0087.400.13,8750.00%
2019/10/17287.3000.0087.5023,8430.05%
2019/10/16587.90188.0088.0043,8060.11%
2019/10/15188.10288.5588.50-13,768-0.03%
2019/10/1400.008.288.5588.50-8.23,796-0.22%
2019/10/09488.60187.7087.3033,7600.08%
2019/10/0800.00388.3088.00-33,698-0.08%
2019/10/07187.4000.0087.5013,6800.03%
2019/10/04287.10588.2086.00-33,702-0.08%
2019/10/03386.20185.5085.6023,6170.06%
2019/10/02187.5000.0087.8013,5320.03%
2019/10/01188.40388.1087.50-23,521-0.06%
2019/09/2700.00187.2087.20-13,501-0.03%
2019/09/26188.002.187.6487.40-1.13,467-0.03%
2019/09/25487.182.287.6887.801.83,4330.05%
2019/09/24186.501286.5887.50-113,424-0.32%
2019/09/23385.5700.0085.4033,3750.09%
2019/09/20585.82286.1585.9033,3960.09%
2019/09/19185.70685.9586.10-53,372-0.15%
2019/09/18986.861186.7984.70-23,311-0.06%
2019/09/1700.00384.3085.00-33,189-0.09%
2019/09/16184.0000.0084.5013,1890.03%
2019/09/12184.4000.0084.5013,1820.03%
2019/09/11284.00383.9084.20-13,186-0.03%
2019/09/1000.00883.8684.20-83,131-0.26%
2019/09/09982.44883.2483.2013,0350.03%
2019/09/06781.49581.8681.5022,9530.07%
2019/09/05777.86379.0778.9042,8000.14%
2019/09/03176.30477.4377.00-32,728-0.11%
2019/09/02176.30476.1876.30-32,690-0.11%
2019/08/30174.7000.0075.1012,6910.04%
2019/08/2900.00273.5573.90-22,654-0.08%
2019/08/2800.00174.0073.80-12,660-0.04%
2019/08/2700.00173.5073.60-12,676-0.04%
2019/08/26373.4000.0073.0032,6490.11%
2019/08/23175.00175.0075.1002,6460.00%
2019/08/22275.0000.0074.8022,6470.08%
2019/08/21174.5000.0074.0012,6670.04%
2019/08/20474.3000.0074.4042,6600.15%
2019/08/16272.60272.3072.0002,6790.00%
2019/08/15672.1700.0071.9062,6660.23%
2019/08/14173.90273.6073.30-12,670-0.04%
2019/08/12274.15174.0073.8012,6650.04%
2019/08/0800.00274.6574.40-22,679-0.07%
2019/08/072074.6500.0074.40202,6700.75%
2019/08/06274.6500.0074.6022,6600.08%
2019/08/020.177.5000.0077.500.12,6390.00%
2019/08/011.180.05179.5079.600.12,6020.00%
2019/07/31184.801284.5085.60-112,519-0.44%
2019/07/30384.9700.0084.7032,4460.12%
2019/07/29787.00386.6385.8042,4320.16%
2019/07/26186.00186.7086.1002,3810.00%
2019/07/25986.99187.0087.0082,3530.34%
2019/07/241385.2813.585.8687.20-0.52,289-0.02%
2019/07/18179.20179.1078.9002,2500.00%
2019/07/17179.40179.3079.4002,2850.00%
2019/07/15178.30178.3078.3002,2750.00%
2019/07/12178.30178.5078.5002,3140.00%
2019/07/11279.05180.1078.6012,3410.04%
2019/07/09176.40176.1076.4002,3230.00%
2019/07/08176.70177.0077.0002,3700.00%
2019/07/05178.20177.9078.0002,4220.00%
2019/07/04377.67278.0077.9012,4890.04%
2019/07/03177.90178.1078.1002,5040.00%
2019/07/02577.86177.9078.3042,5340.16%
2019/07/01277.35177.7077.8012,5550.04%
2019/06/28175.90176.0076.0002,5860.00%
2019/06/27176.00176.6076.2002,6910.00%
2019/06/21277.10276.6076.0002,7930.00%
2019/06/20176.30576.6676.90-42,791-0.14%
2019/06/19174.702174.9375.90-202,827-0.71%
2019/06/142074.6500.0074.00202,8660.70%
2019/06/12175.30175.3075.3002,9560.00%
2019/06/11174.80175.2075.4002,9880.00%
2019/05/3100.00273.9074.30-23,040-0.07%
2019/05/2800.00372.5373.20-33,076-0.10%
2019/05/24174.10173.1073.0003,1440.00%
2019/05/2300.00273.8574.00-23,150-0.06%
2019/05/22274.35374.4074.00-13,151-0.03%
2019/05/2100.00275.0074.60-23,206-0.06%
2019/05/15275.40175.2075.4013,3620.03%
2019/05/1300.002174.1674.40-213,433-0.61%
2019/05/1000.00676.3276.00-63,530-0.17%
2019/05/09276.20176.8076.5013,5390.03%
2019/05/0700.00376.9077.30-33,557-0.08%
2019/05/0300.00476.6077.60-43,555-0.11%
2019/05/02177.101577.1677.00-143,539-0.40%
2019/04/30176.90377.0077.00-23,525-0.06%
2019/04/2900.00375.9376.00-33,505-0.09%
2019/04/26175.10576.0076.00-43,504-0.11%
2019/04/2500.00375.3375.60-33,494-0.09%
2019/04/24174.40174.2074.2003,4780.00%
2019/04/23174.90175.0075.0003,4250.00%
2019/04/22375.03375.4375.4003,3930.00%
2019/04/19175.301174.8574.80-103,381-0.30%
2019/04/18374.47174.8074.4023,3770.06%
2019/04/17174.9000.0075.8013,3500.03%
2019/04/1600.00574.4075.40-53,338-0.15%
2019/04/15374.3000.0074.1033,3400.09%
2019/04/12374.10173.8073.9023,3390.06%
2019/04/11373.87174.0074.0023,2810.06%
2019/04/10274.856075.0075.00-583,213-1.80%
2019/04/0900.00176.4076.40-13,145-0.03%
2019/04/08276.4500.0076.6023,1440.06%
2019/04/03175.00375.7376.00-23,104-0.06%
2019/04/021275.331174.8875.2013,0710.03%
2019/04/01473.93674.3275.10-23,013-0.07%
2019/03/29272.8500.0072.8022,8820.07%
2019/03/28272.10171.8071.8012,8620.03%
2019/03/27172.2000.0072.0012,8410.04%
2019/03/26272.55172.1072.1012,8280.04%
2019/03/25271.901071.8072.00-82,855-0.28%
2019/03/22173.20372.9373.10-22,854-0.07%
2019/03/21372.3300.0072.3032,8920.10%
2019/03/20171.90171.8071.8002,8870.00%
2019/03/18672.1500.0072.4062,8450.21%
2019/03/151370.96371.6771.60102,8290.35%
2019/03/126170.20170.1070.10602,7622.17%
2019/03/11170.30170.0070.0002,7620.00%
2019/03/08170.50170.4070.4002,7840.00%
2019/03/07471.53171.1071.1032,8050.11%
2019/03/06171.60172.0072.1002,8350.00%
2019/03/05171.10171.4071.4002,8490.00%
2019/03/04571.04171.8071.7042,8600.14%
2019/02/27171.50171.6071.6002,8550.00%
2019/02/26172.50272.9572.90-12,820-0.04%
2019/02/25271.80172.4072.7012,7500.04%
2019/02/22271.15171.6071.6012,7150.04%
2019/02/21171.90171.7071.6002,7000.00%
2019/02/20171.701371.6171.90-122,679-0.45%
2019/02/1900.00270.8071.10-22,642-0.08%
2019/02/18170.40570.4470.00-42,609-0.15%
2019/02/15270.30170.5070.0012,5710.04%
2019/02/141470.3700.0069.50142,5430.55%
2019/02/13368.03168.6068.6022,4880.08%
2019/02/12367.9700.0067.9032,4510.12%
2019/02/11568.44367.8367.7022,4100.08%
2019/01/30170.90170.9070.7002,3140.00%
2019/01/2900.002071.4071.40-202,317-0.86%
2019/01/281071.0000.0071.60102,2990.43%
2019/01/252070.011070.0870.20102,2880.44%
2019/01/2300.002068.0068.60-202,329-0.86%
2019/01/17169.00168.7068.9002,5230.00%
2019/01/1600.00368.6769.00-32,565-0.12%
2019/01/1500.00167.2068.10-12,570-0.04%
2019/01/14266.9000.0066.8022,5530.08%
2019/01/1100.00167.7067.70-12,588-0.04%
2019/01/09166.20166.2066.4002,5900.00%
2019/01/08265.00164.6064.6012,5960.04%
2019/01/0700.00165.1066.40-12,611-0.04%
2019/01/041264.5000.0064.10122,6680.45%
2019/01/03266.4000.0066.2022,7510.07%
2019/01/02266.0000.0066.2022,7870.07%
2018/12/28166.4000.0066.1012,8200.04%
2018/12/27366.87366.5766.2002,8450.00%
2018/12/26166.50166.4066.4002,8390.00%
2018/12/25165.70166.3066.3002,8520.00%
2018/12/24165.90166.8066.8002,8670.00%
2018/12/20365.7700.0065.5032,8650.10%
2018/12/18165.70166.1065.6002,8410.00%
2018/12/17167.3000.0067.0012,8310.04%
2018/12/143067.82167.7067.70292,8221.03%
2018/12/132170.68370.7070.70182,7180.66%
2018/12/12170.00170.4070.4002,7020.00%
2018/12/11369.1700.0068.9032,6880.11%
2018/12/10270.5000.0070.1022,6820.07%
2018/12/06170.6000.0070.3012,6770.04%
2018/12/05173.30173.1073.1002,6470.00%
2018/12/0300.004574.9875.30-452,623-1.72%
2018/11/30272.501873.7872.30-162,592-0.62%
2018/11/29873.331073.0372.50-22,547-0.08%
2018/11/28773.79273.3074.2052,4940.20%
2018/11/27371.40772.0672.80-42,475-0.16%
2018/11/2600.00570.7871.10-52,486-0.20%
2018/11/23168.90169.5068.8002,4930.00%
2018/11/22469.7000.0069.5042,4930.16%
2018/11/21268.8000.0069.4022,5080.08%
2018/11/20569.64169.3069.0042,5170.16%
2018/11/19470.55170.9070.9032,5130.12%
2018/11/1500.00169.9069.90-12,505-0.04%
2018/11/1400.00169.5069.00-12,499-0.04%
2018/11/1200.001069.1069.90-102,476-0.40%
2018/11/074168.1800.0068.20412,4371.68%
2018/11/06167.10166.6067.1002,4190.00%
2018/11/053168.42168.4068.80302,3841.26%
2018/11/02168.8000.0069.2012,3730.04%
2018/11/01767.36367.3767.5042,3520.17%
2018/10/3100.00865.8367.60-82,315-0.35%
2018/10/30664.32164.0063.8052,2530.22%
2018/10/29465.45365.5365.6012,1810.05%
2018/10/26367.27166.6066.4022,1390.09%
2018/10/25667.72568.2267.9012,1090.05%
2018/10/24171.10471.8371.20-32,052-0.15%
2018/10/22269.2000.0069.5022,0020.10%
2018/10/18570.12169.6069.6042,2040.18%
2018/10/17170.60270.9071.00-12,227-0.04%
2018/10/16169.30169.5069.5002,2560.00%
2018/10/15368.30169.7069.5022,2470.09%
2018/10/12468.20368.7769.6012,2300.04%
2018/10/11569.0200.0069.4052,1630.23%
2018/10/08178.0000.0077.6012,0360.05%
2018/10/05180.3000.0079.7012,0190.05%
2018/10/0300.00282.3082.30-21,997-0.10%
2018/10/02282.1000.0082.0022,0160.10%
2018/09/28183.9000.0083.3012,0320.05%
2018/09/26283.7000.0083.7022,1250.09%
2018/09/06186.5000.0086.9012,3460.04%
2018/09/05287.7000.0087.4022,3460.09%
2018/08/3100.00289.9091.10-22,326-0.09%
2018/08/3000.00190.2089.90-12,282-0.04%
2018/08/2200.00186.3085.80-12,393-0.04%
2018/08/16184.7000.0085.2012,3910.04%
2018/08/01186.6000.0087.6012,5010.04%
2018/07/31186.4000.0086.5012,5070.04%
2018/07/3000.00490.6091.20-42,471-0.16%
2018/07/2600.00591.1490.00-52,432-0.21%
2018/07/1800.00388.5388.30-32,357-0.13%
2018/07/1300.00688.1088.70-62,388-0.25%
2018/07/11185.0000.0084.9012,3790.04%
2018/07/0900.00183.4083.40-12,355-0.04%
2018/07/0600.00383.1083.10-32,367-0.13%
2018/07/05881.94481.8081.8042,3750.17%
2018/07/02387.3700.0087.0032,3370.13%
2018/06/27386.10386.7386.9002,2680.00%
2018/06/26285.7000.0086.4022,2630.09%
2018/06/22386.2300.0087.7032,2600.13%
2018/06/21388.2700.0087.8032,2000.14%
2018/06/1900.00790.1090.20-72,162-0.32%
2018/06/13190.8000.0090.6012,1150.05%
2018/06/0600.00191.9093.00-12,230-0.04%
2018/06/05190.5000.0090.4012,1980.05%
2018/06/0100.00291.7591.90-22,114-0.09%
2018/05/31189.40190.3089.4002,1050.00%
2018/05/30188.7000.0088.6012,0660.05%
2018/05/2800.00191.3091.00-12,129-0.05%
2018/05/2500.00190.7092.20-12,162-0.05%
2018/05/24189.50290.7591.40-12,163-0.05%
2018/05/2100.00188.3088.30-12,232-0.04%
2018/05/18287.2500.0087.3022,2300.09%
2018/05/1600.00188.2088.60-12,268-0.04%
2018/05/15188.40188.8088.6002,3070.00%
2018/05/1400.00388.4088.60-32,368-0.13%
2018/05/10787.57688.1088.0012,4090.04%
2018/05/09187.00388.1088.00-22,505-0.08%
2018/05/03685.73286.2085.6042,7080.15%
2018/05/0200.00286.5086.50-22,743-0.07%
2018/04/27685.35385.7785.8032,7680.11%
2018/04/261286.49186.7085.70112,7510.40%
2018/04/25587.90189.0088.9042,6780.15%
2018/04/2400.00194.4093.50-12,621-0.04%
2018/04/20293.6500.0093.2022,6850.07%
2018/04/1700.00194.3094.80-12,759-0.04%
2018/04/13194.9000.0094.8012,8210.04%
2018/04/1200.00295.1095.10-22,825-0.07%
2018/04/1000.00394.0094.00-32,798-0.11%
2018/04/0900.00390.8091.10-32,768-0.11%
2018/03/29390.6300.0090.9032,7540.11%
2018/03/28490.90292.3090.8022,7320.07%
2018/03/2300.003390.2190.70-332,736-1.21%
2018/03/2000.00193.9094.30-12,740-0.04%
2018/03/1600.00393.4094.30-32,732-0.11%
2018/03/15194.50294.7594.80-12,721-0.04%
2018/03/1400.00194.4094.30-12,718-0.04%
2018/03/13192.50494.5594.90-32,694-0.11%
2018/03/12192.70292.6092.50-12,659-0.04%
2018/03/093092.20591.4691.50252,6630.94%
2018/03/07189.70190.0090.1002,7210.00%
2018/03/05188.60488.6589.10-32,811-0.11%
2018/03/02588.3200.0088.2052,8100.18%
2018/03/01888.80889.4889.1002,7900.00%
2018/02/27191.7000.0090.6012,7280.04%
2018/02/2600.00191.4091.10-12,696-0.04%
2018/02/23690.001190.4890.60-52,696-0.19%
2018/02/22589.5000.0089.9052,6880.19%
2018/02/12188.8000.0089.0012,6300.04%
2018/02/07292.2000.0092.8022,5730.08%
2018/02/02194.8000.0095.2012,4770.04%
2018/02/01196.10496.8397.00-32,465-0.12%
2018/01/3100.00695.0794.80-62,358-0.25%
2018/01/30193.0000.0092.2012,2230.04%
2018/01/29192.2000.0092.4012,1690.05%
2018/01/26189.9000.0090.9012,1260.05%
2018/01/2500.00591.2091.00-52,114-0.24%
2018/01/2400.00188.8089.70-12,099-0.05%
2018/01/23188.8000.0088.8012,1100.05%
2018/01/2200.00190.1090.30-12,079-0.05%
2018/01/19288.50288.8088.8002,0810.00%
2018/01/18289.35189.4089.5012,1280.05%
2018/01/16189.3000.0089.6012,1440.05%
2018/01/11190.1000.0090.0012,0150.05%
2018/01/0900.00192.2091.90-12,075-0.05%
2018/01/0500.00189.1089.20-12,054-0.05%
2018/01/04188.1000.0088.3012,1060.05%
2018/01/0300.00288.6089.10-22,160-0.09%
力成終止海外存託憑證上市 規劃從盧森堡交易所下市UDN聯合新聞網－2024/11/08
半導體封測廠力成（6239）8日召開董事會，決議終止海外存託憑證上市（GDRs），規劃將從盧森堡交易所下市。...詳全文
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨－2024/11/08
...詳全文
國泰金控以數位驅動金融科技 橫掃「史蒂夫獎」八項大獎UDN聯合新聞網－2024/10/17
國泰金控整合集團資源，聯手子公司提供創新服務，以數位驅動金融科技，致力成為亞洲數位生態圈與金融科技的領航者。2024年榮......詳全文
力成 相關文章