味全 (1201)-元大-員林中山券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	19.20	0	0.00	19.05	0	428	0.00%
2024/05/10	0	18.95	0	0.00	18.90	0	400	0.00%
2024/05/07	0.1	19.10	10	18.90	18.90	-9.9	394	-2.52%
2024/05/06	0	0.00	6	19.00	19.00	-6	392	-1.53%
2024/05/03	2	18.98	0	19.00	19.00	2	390	0.51%
2024/05/02	0	0.00	16	18.95	18.95	-16	388	-4.12%
2024/04/22	2	18.50	0	0.00	18.70	2	376	0.53%
2024/04/16	1	18.45	0	0.00	18.45	1	356	0.28%
2024/04/12	0	19.00	0	0.00	18.80	0	345	0.00%
2024/04/11	0	19.05	0	0.00	18.95	0	343	0.00%
2024/04/10	0	19.05	0	0.00	19.00	0	340	0.00%
2024/04/02	0	19.05	0	0.00	19.00	0	334	0.01%
2024/03/27	1	18.75	0	0.00	18.70	1	329	0.30%
2024/03/14	0	0.00	3	19.10	19.05	-3	296	-1.01%
2024/03/04	0	0.00	1	19.25	19.10	-1	285	-0.35%
2024/03/01	4	18.93	1	19.05	19.05	3	268	1.12%
2024/02/29	0	18.85	0	0.00	18.90	0	253	0.00%
2024/02/26	2	18.88	0	0.00	18.80	2	248	0.80%
2024/02/05	0	0.00	26	18.60	18.60	-26	259	-10.04%
2024/01/22	0.1	18.55	0	0.00	18.45	0.1	259	0.02%
2024/01/18	0	18.60	0	0.00	18.50	0	257	0.01%
2024/01/17	5	18.55	0	0.00	18.50	5	258	1.94%
2024/01/16	1	18.70	0	0.00	18.65	1	251	0.40%
2024/01/10	1	18.85	0	0.00	18.85	1	258	0.39%
2023/11/27	1	19.15	0	0.00	19.10	1	274	0.36%
2023/11/22	1	19.30	0	0.00	19.30	1	273	0.37%
2023/11/10	3	18.70	0	0.00	18.70	3	261	1.15%
2023/10/13	0	0.00	0	18.60	18.55	0	344	0.00%
2023/09/21	0.1	18.60	0	0.00	18.50	0.1	445	0.03%
2023/09/18	0	0.00	1	19.10	18.85	-1	445	-0.22%
2023/09/08	0	18.90	0	0.00	18.75	0	472	0.00%
2023/09/07	0	18.95	0	0.00	18.80	0	471	0.00%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.00%
2023/09/04	0	19.10	0	0.00	19.00	0	476	0.00%
2023/08/31	0	19.00	0	0.00	18.90	0	482	0.00%
2023/08/30	0	19.05	0	0.00	18.95	0	481	0.00%
2023/08/29	0	0.00	0	19.05	18.95	0	481	0.00%
2023/08/15	1	19.10	0	0.00	19.10	1	529	0.19%
2023/08/11	0	0.00	1	19.50	19.40	-1	552	-0.18%
2023/08/10	2.1	19.35	0	0.00	19.30	2.1	553	0.38%
2023/08/02	0	0.00	15	19.67	19.70	-15	547	-2.74%
2023/08/01	0	0.00	20	19.75	19.75	-20	547	-3.65%
2023/07/31	0	0.00	15	19.85	19.80	-15	544	-2.75%
2023/07/21	0	19.65	0	0.00	19.65	0	507	0.01%
2023/07/19	0	19.50	0	0.00	19.55	0	506	0.01%
2023/07/18	0.1	19.50	0	0.00	19.50	0.1	501	0.02%
2023/07/17	0.1	19.75	10	19.75	19.80	-9.9	491	-2.01%
2023/07/14	2	19.75	0	0.00	19.80	2	481	0.42%
2023/07/12	2	19.90	3	19.95	19.85	-1	466	-0.21%
2023/07/06	0.1	20.04	0	0.00	19.95	0.1	456	0.03%
2023/06/30	0	0.00	10	20.30	20.30	-10	432	-2.31%
2023/06/16	1.1	20.41	0	0.00	20.30	1.1	398	0.27%
2023/06/09	0.1	20.65	0	0.00	20.40	0.1	386	0.03%
2023/05/29	0.1	20.60	0	0.00	20.45	0.1	461	0.01%
2023/05/26	0	0.00	1	20.55	20.55	-1	462	-0.22%
2023/05/23	1	20.75	0	0.00	20.75	1	449	0.22%
2023/05/22	0	20.55	0	0.00	20.40	0	441	0.00%
2023/05/17	1	20.35	10	20.38	20.45	-9	433	-2.08%
2023/05/12	0	0.00	5	19.95	20.10	-5	437	-1.14%
2023/05/11	0	0.00	5	19.95	20.00	-5	442	-1.13%
2023/04/26	0.5	20.10	15	20.00	20.05	-14.5	495	-2.93%
2023/04/25	1	19.95	0	0.00	19.95	1	501	0.20%
2023/04/24	1	20.00	0	0.00	20.10	1	494	0.20%
2023/04/21	2	19.95	1	19.90	19.95	1	490	0.20%
2023/04/17	6	20.15	0	0.00	20.10	6	474	1.26%
2023/03/29	1	19.90	5	19.90	19.90	-4	448	-0.89%
2023/03/24	5	20.10	0	0.00	20.05	5	441	1.13%
2023/03/17	0	0.00	2	20.05	20.10	-2	432	-0.46%
2023/03/08	5	20.95	1	21.05	21.10	4	399	1.00%
2023/03/06	0	21.20	0	21.20	21.15	0	385	0.00%
2023/03/03	2	21.20	0	0.00	21.00	2	373	0.53%
2023/02/24	0	0.00	0.4	20.55	20.60	-0.4	324	-0.12%
2023/02/22	12	20.12	0	0.00	20.15	12	317	3.77%
2023/02/10	5	20.10	1	20.15	20.25	4	293	1.36%
2023/02/08	15	20.20	0	0.00	20.25	15	285	5.26%
2023/02/07	5.1	20.20	0	0.00	20.15	5.1	277	1.84%
2023/02/06	1	20.15	0	0.00	20.15	1	264	0.38%
2023/01/17	10	19.00	0	0.00	18.95	10	227	4.40%
2023/01/16	1	18.90	0	0.00	18.90	1	227	0.44%
2022/12/27	10	19.00	0	0.00	19.10	10	306	3.27%
2022/12/23	11	19.00	0	0.00	19.05	11	313	3.51%
2022/12/20	5	19.00	0	0.00	18.95	5	330	1.51%
2022/12/16	5	19.05	0	0.00	19.15	5	341	1.46%
2022/12/14	10	19.30	1	19.40	19.25	9	347	2.59%
2022/12/13	5	19.05	10	19.15	19.25	-5	345	-1.45%
2022/12/12	5	19.00	0	0.00	19.00	5	344	1.45%
2022/12/01	0	19.30	0	0.00	19.25	0	344	0.01%
2022/11/14	10	18.85	0	0.00	18.85	10	340	2.94%
2022/11/09	0	18.75	0	0.00	18.70	0	335	0.01%
2022/10/27	2.1	18.55	0	0.00	18.60	2.1	373	0.55%
2022/10/26	0	0.00	1	18.50	18.45	-1	406	-0.25%
2022/10/12	0	18.95	0	0.00	18.95	0	396	0.00%
2022/10/11	1	19.05	0	0.00	19.10	1	393	0.25%
2022/09/26	0	0.00	238	19.72	19.75	-238	424	-56.08%	大賣/鉅額交易
2022/09/22	2	19.88	0	0.00	19.85	2	429	0.47%
2022/09/16	0	0.00	86	19.97	20.00	-86	435	-19.73%
2022/09/12	7	20.15	0	0.00	20.20	7	456	1.53%
2022/09/07	17	20.05	0	0.00	20.10	17	473	3.59%
2022/09/02	3	20.20	0	0.00	20.20	3	487	0.62%
2022/09/01	2	20.30	0	0.00	20.20	2	498	0.40%
2022/08/29	93	20.09	0	0.00	20.10	93	508	18.30%
2022/08/25	27	20.20	0	0.00	20.25	27	519	5.20%
2022/08/15	0	0.00	0.1	19.90	19.90	-0.1	538	-0.03%
2022/08/02	0	20.05	0	0.00	19.85	0	591	0.00%
2022/08/01	62	20.30	0	0.00	20.35	62	584	10.61%
2022/07/29	2	20.40	0	0.00	20.30	2	595	0.34%
2022/07/28	80	20.39	0	0.00	20.35	80	604	13.24%
2022/07/27	36	20.40	0	0.00	20.40	36	614	5.85%
2022/07/06	1	20.25	0	0.00	20.25	1	1,019	0.10%
2022/06/28	1	20.50	0	0.00	20.60	1	995	0.10%
2022/06/22	2	20.30	0	0.00	20.10	2	1,000	0.20%
2022/06/13	0	20.70	0	0.00	20.60	0	1,016	0.00%
2022/06/08	0	0.00	17	20.93	21.00	-17	1,008	-1.69%
2022/06/06	0	0.00	1	20.85	21.00	-1	1,010	-0.10%
2022/05/30	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/27	0	20.85	0	0.00	20.85	0	1,028	0.00%
2022/05/20	0	20.80	0	0.00	20.65	0	1,039	0.00%
2022/05/19	1	20.75	0	0.00	20.75	1	1,041	0.10%
2022/05/17	1	20.70	0	0.00	20.70	1	1,030	0.10%
2022/05/13	0	20.80	0	0.00	20.70	0	1,024	0.00%
2022/05/12	0	20.95	4	20.68	20.55	-4	1,022	-0.39%
2022/05/10	1	21.45	5	21.52	21.65	-4	978	-0.41%
2022/05/06	1	22.60	0	0.00	22.15	1	950	0.11%
2022/05/05	0	0.00	4	22.24	22.50	-4	952	-0.42%
2022/05/04	0	0.00	2	22.20	22.20	-2	946	-0.21%
2022/05/03	0	0.00	19	22.50	22.45	-19	950	-2.00%
2022/04/29	1	22.50	0	0.00	22.50	1	954	0.10%
2022/04/28	29	22.96	3	22.82	22.90	26	930	2.80%
2022/04/27	0	0.00	1	21.90	22.00	-1	831	-0.12%
2022/04/25	1	22.60	5	22.65	22.50	-4	811	-0.49%
2022/04/22	3	22.42	0	0.00	22.35	3	768	0.39%
2022/04/21	0	22.35	0	0.00	22.35	0	768	0.00%
2022/04/19	3	22.10	1	22.20	22.10	2	718	0.28%
2022/04/15	3	22.07	4	22.36	22.45	-1	638	-0.16%
2022/04/11	0	0.00	1	21.25	21.35	-1	557	-0.18%
2022/04/07	0	0.00	10	21.38	21.25	-10	562	-1.78%
2022/04/06	0	0.00	4	21.38	21.45	-4	568	-0.70%
2022/03/31	0	0.00	2	21.45	21.45	-2	571	-0.35%
2022/03/30	2	21.50	2	21.50	21.45	0	572	0.00%
2022/03/24	0	21.60	0	0.00	21.55	0	568	0.01%
2022/03/23	0	0.00	4	21.60	21.60	-4	569	-0.70%
2022/03/22	0	0.00	1	21.60	21.65	-1	574	-0.17%
2022/03/21	0	0.00	4	21.80	21.75	-4	574	-0.70%
2022/03/16	0	0.00	37	21.27	21.65	-37	557	-6.64%
2022/03/15	0	21.50	30	21.35	21.30	-30	547	-5.48%
2022/03/09	0	21.60	0	0.00	21.50	0	550	0.01%
2022/03/04	0	0.00	0	21.90	21.85	0	543	0.00%
2022/03/02	0	21.85	0	0.00	21.85	0	557	0.00%
2022/02/25	0	21.75	0	0.00	21.60	0	560	0.01%
2022/02/24	1	21.60	0	0.00	21.70	1	564	0.18%
2022/02/22	1	21.80	0	0.00	21.90	1	566	0.18%
2022/02/09	4	21.80	0	0.00	21.85	4	693	0.58%
2022/02/08	0	21.75	0	0.00	21.80	0	705	0.00%
2022/01/26	1	21.50	0	0.00	21.40	1	721	0.14%
2022/01/25	1	21.41	0	0.00	21.45	1	732	0.14%
2022/01/24	2	21.65	2	21.60	21.75	0	744	0.00%
2022/01/19	0.1	22.10	0	0.00	22.00	0.1	851	0.01%
2022/01/17	0	22.10	0	0.00	22.00	0	920	0.00%
2022/01/11	10	22.05	10	22.05	22.00	0	1,073	0.00%
2022/01/07	1	21.95	0	0.00	22.05	1	1,177	0.08%
2022/01/05	0	0.00	1	22.05	22.10	-1	1,252	-0.08%
2022/01/03	1	22.15	0	0.00	22.15	1	1,373	0.07%
2021/12/29	0	0.00	1	22.15	22.35	-1	1,551	-0.06%
2021/12/23	3	21.95	0	0.00	22.00	3	1,793	0.17%
2021/12/16	0	0.00	1	21.95	22.05	-1	1,930	-0.05%
2021/12/06	0	0.00	10	22.25	22.25	-10	2,029	-0.49%
2021/12/02	0	0.00	3	22.10	22.10	-3	2,046	-0.15%
2021/11/30	2	22.10	0	0.00	22.30	2	2,060	0.10%
2021/11/23	1	22.20	0	0.00	22.30	1	2,077	0.05%
2021/11/22	1	22.30	2	22.25	22.30	-1	2,070	-0.05%
2021/11/19	2	22.00	0	0.00	22.20	2	2,073	0.10%
2021/11/18	2	22.10	0	0.00	22.10	2	2,067	0.10%
2021/11/17	2	22.10	0.4	22.25	22.05	1.6	2,063	0.08%
2021/11/16	0	0.00	0	22.70	22.20	0	2,038	0.00%
2021/11/15	0	0.00	1	22.50	22.45	-1	2,022	-0.05%
2021/11/11	10	22.40	0	0.00	22.45	10	1,991	0.50%
2021/11/09	1	22.50	0	0.00	22.50	1	2,000	0.05%
2021/11/01	0	0.00	1	22.70	22.90	-1	1,970	-0.05%
2021/10/27	3	22.97	13	22.78	22.70	-10	1,914	-0.52%
2021/10/26	1	23.50	3.4	23.79	23.55	-2.4	1,859	-0.13%
2021/10/25	2	23.95	0	0.00	23.95	2	1,827	0.11%
2021/10/22	5	23.80	1	23.80	23.80	4	1,815	0.22%
2021/10/20	2	23.60	1	23.50	23.50	1	1,780	0.06%
2021/10/19	1	23.95	0	0.00	23.60	1	1,769	0.06%
2021/10/18	0	0.00	2	23.90	23.70	-2	1,719	-0.12%
2021/10/15	4	23.05	0	0.00	23.20	4	1,673	0.24%
2021/10/13	0	0.00	1	22.95	23.00	-1	1,625	-0.06%
2021/10/12	1	23.15	4	23.25	23.15	-3	1,609	-0.19%
2021/10/07	0	0.00	1	22.80	22.80	-1	1,527	-0.07%
2021/10/06	1	23.50	2	22.78	22.35	-1	1,452	-0.07%
2021/10/05	0	0.00	1	23.00	23.00	-1	1,373	-0.07%
2021/10/04	0	0.00	26	22.56	23.00	-26	1,293	-2.01%
2021/10/01	0	0.00	1	21.95	22.00	-1	1,192	-0.08%
2021/09/30	0	0.00	20	22.00	21.90	-20	1,185	-1.69%
2021/09/27	1	21.55	0	0.00	22.00	1	1,240	0.08%
2021/09/24	0	0.00	0.3	21.51	21.55	-0.3	1,259	-0.02%
2021/09/10	0	0.00	4	21.05	21.25	-4	1,233	-0.32%
2021/09/09	0	0.00	1	21.05	21.05	-1	1,223	-0.08%
2021/09/06	0.3	21.08	0	0.00	21.00	0.3	1,213	0.02%
2021/09/01	5	21.25	5	21.15	21.40	0	1,213	0.00%
2021/08/30	0	0.00	10.5	20.85	20.90	-10.5	1,213	-0.87%
2021/08/26	0	0.00	0.2	20.90	20.90	-0.2	1,275	-0.02%
2021/08/25	0.2	21.00	0	0.00	21.00	0.2	1,311	0.02%
2021/08/16	2	20.75	0	0.00	20.60	2	1,423	0.14%
2021/08/09	0	0.00	1	21.30	21.30	-1	1,878	-0.05%
2021/07/23	0	0.00	2	21.35	21.55	-2	2,582	-0.08%
2021/07/21	1	20.55	0	0.00	21.45	1	2,682	0.04%
2021/07/15	0.1	21.75	0	0.00	21.85	0.1	3,139	0.00%
2021/07/12	1	21.80	0	0.00	21.80	1	3,406	0.03%
2021/07/09	21	21.80	0	0.00	22.00	21	3,414	0.62%
2021/07/07	1	22.10	0	0.00	22.15	1	3,502	0.03%
2021/07/06	2	22.30	7	22.30	22.30	-5	3,497	-0.14%
2021/07/05	0	0.00	20	22.45	22.45	-20	3,482	-0.57%
2021/07/02	1	21.95	0	0.00	21.90	1	3,429	0.03%
2021/07/01	1	21.85	0	0.00	21.95	1	3,412	0.03%
2021/06/25	0	0.00	4	21.60	21.45	-4	3,419	-0.12%
2021/06/22	2	21.15	0	0.00	21.15	2	3,451	0.06%
2021/06/11	13	21.60	0	0.00	21.65	13	3,465	0.38%
2021/06/09	0	0.00	1	21.65	21.60	-1	3,482	-0.03%
2021/06/08	20	21.80	0	0.00	21.80	20	3,477	0.58%
2021/06/02	2	21.83	0	0.00	21.95	2	3,429	0.06%
2021/06/01	3	21.72	0	0.00	21.70	3	3,397	0.09%
2021/05/31	0	0.00	24	21.64	21.65	-24	3,393	-0.71%
2021/05/28	22	21.31	0	0.00	21.40	22	3,384	0.65%
2021/05/27	0	0.00	10	21.20	21.30	-10	3,381	-0.30%
2021/05/19	2	21.35	0	0.00	21.60	2	3,307	0.06%
2021/05/17	5	21.90	21	22.27	22.25	-16	3,163	-0.51%
2021/05/14	7	21.64	0	0.00	21.05	7	2,912	0.24%
2021/05/13	7	21.75	1	21.85	21.70	6	2,860	0.21%
2021/05/12	2	21.03	3	21.10	21.05	-1	2,747	-0.04%
2021/05/11	2	23.05	0	0.00	23.00	2	2,646	0.08%
2021/05/10	0	0.00	4	23.51	23.75	-4	2,579	-0.16%
2021/05/07	0	0.00	1	22.90	23.00	-1	2,561	-0.04%
2021/05/06	1	22.95	0	0.00	23.00	1	2,547	0.04%
2021/05/04	1.3	23.53	3	23.03	22.95	-1.7	2,506	-0.07%
2021/05/03	2.5	24.04	0	0.00	23.90	2.5	2,428	0.10%
2021/04/29	11	25.20	16	25.04	24.55	-5	2,371	-0.21%
2021/04/28	11	24.10	2	23.68	24.70	9	2,195	0.41%
2021/04/27	1	23.35	0	0.00	23.40	1	2,106	0.05%
2021/04/23	0	0.00	9	23.98	23.75	-9	2,046	-0.44%
2021/04/22	8	24.46	0	0.00	23.95	8	1,989	0.40%
2021/04/21	3	23.30	3	24.23	24.30	0	1,754	0.00%
2021/04/19	7	23.53	1	23.50	23.65	6	1,544	0.39%
2021/04/16	0	0.00	1	22.85	22.90	-1	1,422	-0.07%
2021/04/14	20	21.88	22	21.73	21.85	-2	1,296	-0.15%
2021/04/13	2	21.98	2	22.03	21.80	0	1,299	0.00%
2021/04/09	1	21.60	0	0.00	21.60	1	1,233	0.08%
2021/04/07	0	0.00	1.1	21.55	21.55	-1.1	1,247	-0.09%
2021/04/06	1	21.50	11	21.59	21.55	-10	1,274	-0.78%
2021/04/01	0	0.00	11	21.37	21.45	-11	1,341	-0.82%
2021/03/31	20	21.65	0	0.00	21.55	20	1,332	1.50%
2021/03/29	1	21.95	3	22.00	22.00	-2	1,386	-0.14%
2021/03/25	13	21.40	0	0.00	21.40	13	1,467	0.89%
2021/03/23	0	0.00	11	21.60	21.30	-11	1,469	-0.75%
2021/03/22	1	21.45	0	0.00	21.55	1	1,465	0.07%
2021/03/19	1	21.50	0	0.00	21.50	1	1,458	0.07%
2021/03/18	2	21.30	0	0.00	21.45	2	1,447	0.14%
2021/03/16	0	0.00	2.2	21.65	21.55	-2.2	1,434	-0.15%
2021/03/11	10	21.30	0	0.00	21.15	10	1,418	0.71%
2021/03/09	0	0.00	5	21.04	21.05	-5	1,413	-0.35%
2021/03/03	1	20.95	0	0.00	20.90	1	1,453	0.07%
2021/02/22	12	20.49	2	20.65	20.65	10	1,481	0.67%
2021/02/19	0	20.40	0	0.00	20.45	0	1,478	0.00%
2021/02/17	0	0.00	1	20.15	20.20	-1	1,483	-0.07%
2021/02/02	1	20.00	0	0.00	19.90	1	1,517	0.07%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/22	1	20.15	0	0.00	20.20	1	1,473	0.07%
2021/01/20	2	20.25	0	0.00	20.20	2	1,457	0.14%
2021/01/19	1	20.90	0	0.00	20.95	1	1,429	0.07%
2021/01/18	0.1	20.90	0	0.00	20.80	0.1	1,425	0.01%
2021/01/15	0	0.00	1	21.00	20.95	-1	1,435	-0.07%
2021/01/14	1.1	21.15	0	0.00	21.10	1.1	1,505	0.07%
2021/01/11	1	21.30	0	0.00	21.25	1	1,476	0.07%
2021/01/08	1	21.20	0	0.00	21.30	1	1,468	0.07%
2021/01/04	1	22.35	0	0.00	22.30	1	1,389	0.07%
2020/12/31	0	0.00	1	22.25	22.30	-1	1,369	-0.07%
2020/12/29	0	0.00	0.3	22.65	22.55	-0.3	1,327	-0.02%
2020/12/25	10	21.90	0.1	22.00	21.95	9.9	1,210	0.82%
2020/12/24	0	0.00	1	22.05	21.95	-1	1,196	-0.08%
2020/12/23	0	0.00	1	21.90	22.05	-1	1,152	-0.09%
2020/12/22	2.1	22.10	34	22.21	21.50	-31.9	1,096	-2.91%
2020/12/17	34	21.10	0	0.00	21.15	34	980	3.47%
2020/12/09	0	0.00	1	21.15	21.10	-1	943	-0.11%
2020/12/08	4	21.09	0	0.00	21.10	4	952	0.42%
2020/12/07	0	0.00	1	21.05	21.05	-1	954	-0.10%
2020/12/04	1	21.30	0	0.00	21.30	1	939	0.11%
2020/12/02	0	0.00	20	21.35	21.40	-20	932	-2.14%
2020/11/25	20	21.30	20	21.15	21.40	0	897	0.00%
2020/11/24	0	0.00	30	20.85	20.90	-30	851	-3.52%
2020/11/19	1	20.65	1	20.60	20.65	0	835	0.00%
2020/11/18	0	0.00	58	20.54	20.60	-58	837	-6.93%
2020/11/17	1	20.70	16	20.65	20.60	-15	838	-1.79%
2020/11/16	30	20.65	0	0.00	20.70	30	865	3.47%
2020/11/12	0	0.00	5	20.80	20.65	-5	878	-0.57%
2020/11/11	1	20.55	20	20.50	20.50	-19	855	-2.22%
2020/11/10	30	20.20	0	0.00	20.40	30	860	3.49%
2020/11/09	0	0.00	1	20.10	20.15	-1	870	-0.11%
2020/11/04	20	20.35	0	0.00	20.15	20	888	2.25%
2020/11/03	1	20.30	0	0.00	20.30	1	900	0.11%
2020/10/28	40	20.35	0	0.00	20.30	40	908	4.40%
2020/10/23	20	20.50	20	20.50	20.50	0	941	0.00%
2020/09/11	5	20.20	12	20.10	20.05	-7	1,503	-0.47%
2020/09/01	0	0.00	4	20.75	20.70	-4	1,577	-0.25%
2020/08/31	0	0.00	6	20.98	20.85	-6	1,598	-0.38%
2020/08/28	1	20.70	0	0.00	20.70	1	1,610	0.06%
2020/08/25	0	0.00	2	20.60	20.60	-2	1,615	-0.12%
2020/08/21	1	20.85	1	20.70	20.55	0	1,624	0.00%
2020/08/18	3	20.75	0	0.00	20.80	3	1,576	0.19%
2020/08/13	0	0.00	1	20.50	20.60	-1	1,569	-0.06%
2020/08/10	1	20.00	0	0.00	20.10	1	1,583	0.06%
2020/08/05	0	0.00	10	20.05	20.10	-10	1,634	-0.61%
2020/08/04	0	0.00	4	20.13	20.15	-4	1,693	-0.24%
2020/07/30	1	20.35	0	0.00	20.30	1	1,793	0.06%
2020/07/29	1	19.95	0	0.00	19.95	1	1,811	0.06%
2020/07/28	1	19.30	0	0.00	19.30	1	1,816	0.06%
2020/07/27	20	19.78	10	19.65	19.70	10	1,831	0.55%
2020/07/23	0	0.00	15	20.60	20.60	-15	1,813	-0.83%
2020/07/17	1	22.90	0	0.00	22.65	1	1,711	0.06%
2020/07/15	0	0.00	9.5	22.65	22.65	-9.5	1,745	-0.54%
2020/07/03	0	0.00	1	23.00	23.00	-1	1,794	-0.06%
2020/07/01	10	23.05	0	0.00	22.95	10	1,843	0.54%
2020/06/24	0	0.00	30	22.90	23.00	-30	2,010	-1.49%
2020/06/22	0	0.00	4	22.70	22.90	-4	1,953	-0.20%
2020/06/19	0	0.00	20	22.60	22.65	-20	1,956	-1.02%
2020/06/17	1	22.05	0	0.00	22.15	1	1,974	0.05%
2020/06/16	0	0.00	2	22.10	22.15	-2	2,018	-0.10%
2020/06/15	0	0.00	1	21.85	21.75	-1	2,081	-0.05%
2020/06/12	5	21.60	0	0.00	21.75	5	2,095	0.24%
2020/06/11	2	22.35	0	0.00	22.10	2	2,113	0.09%
2020/06/05	0	0.00	5	22.95	23.05	-5	2,196	-0.23%
2020/06/04	0	0.00	20	22.60	22.85	-20	2,201	-0.91%
2020/06/02	0	0.00	3	22.35	22.35	-3	2,199	-0.14%
2020/06/01	3	22.40	10	22.45	22.45	-7	2,201	-0.32%
2020/05/28	0	0.00	1	22.20	22.15	-1	2,220	-0.05%
2020/05/27	2	22.10	5	22.15	22.10	-3	2,217	-0.14%
2020/05/26	0	0.00	6	22.25	22.30	-6	2,230	-0.27%
2020/05/22	2	21.95	0	0.00	21.95	2	2,242	0.09%
2020/05/13	0	0.00	1	22.05	22.60	-1	2,343	-0.04%
2020/05/12	20	22.65	1	22.80	22.50	19	2,340	0.81%
2020/05/11	1	22.80	9	22.96	22.85	-8	2,320	-0.34%
2020/05/08	3	22.55	15	22.46	22.50	-12	2,273	-0.53%
2020/05/06	12	21.41	0	0.00	21.35	12	2,206	0.54%
2020/05/05	11	21.50	0	0.00	21.55	11	2,208	0.50%
2020/04/30	1	21.75	5	21.70	21.85	-4	2,219	-0.18%
2020/04/28	0	0.00	2	21.00	21.00	-2	2,272	-0.09%
2020/04/27	0	0.00	1	20.90	20.95	-1	2,351	-0.04%
2020/04/24	1	20.85	0	0.00	20.75	1	2,342	0.04%
2020/04/23	5	20.95	25	20.85	21.00	-20	2,340	-0.85%
2020/04/22	5	20.60	10	20.58	20.80	-5	2,331	-0.21%
2020/04/21	5	21.10	2	21.05	20.50	3	2,310	0.13%
2020/04/20	3	20.68	3	21.50	21.60	0	2,259	0.00%
2020/04/17	16	20.77	1	20.60	20.65	15	2,218	0.68%
2020/04/16	0	0.00	2	20.75	20.65	-2	2,197	-0.09%
2020/04/15	1.3	20.97	5	20.90	20.50	-3.8	2,182	-0.17%
2020/04/14	10	20.28	0	0.00	20.40	10	2,156	0.46%
2020/04/13	10	20.20	0	0.00	20.10	10	2,142	0.47%
2020/04/09	0	0.00	9	20.17	20.00	-9	2,134	-0.42%
2020/04/08	2	20.20	3	20.20	20.20	-1	2,118	-0.05%
2020/04/07	11	20.01	10	19.90	20.05	1	2,103	0.05%
2020/04/06	11	19.73	14	19.75	19.90	-3	2,071	-0.14%
2020/04/01	23	19.99	0	0.00	20.00	23	2,038	1.13%
2020/03/31	0	0.00	5	19.95	19.95	-5	1,917	-0.26%
2020/03/30	0	0.00	2	18.10	18.15	-2	1,857	-0.11%
2020/03/27	10	18.30	0	0.00	18.05	10	1,866	0.54%
2020/03/25	0	0.00	5	18.06	18.05	-5	1,844	-0.27%
2020/03/24	4	17.75	15	17.66	17.60	-11	1,818	-0.60%
2020/03/23	2	17.45	0	0.00	17.40	2	1,814	0.11%
2020/03/20	10	16.50	1	16.65	17.00	9	1,805	0.50%
2020/03/19	0	0.00	6	16.40	15.80	-6	1,758	-0.34%
2020/03/17	1	17.15	1	17.05	17.15	0	1,675	0.00%
2020/03/16	2	17.95	0	0.00	17.90	2	1,665	0.12%
2020/03/13	2	18.00	0	0.00	18.60	2	1,647	0.12%
2020/03/12	2	19.18	0	0.00	19.40	2	1,585	0.13%
2020/03/11	1	20.40	0	0.00	20.30	1	1,542	0.06%
2020/03/02	1	21.10	0	0.00	21.50	1	1,456	0.07%
2020/02/25	10	21.25	0	0.00	21.70	10	1,443	0.69%
2020/02/24	1	21.80	0	0.00	21.90	1	1,432	0.07%
2020/02/21	1	22.50	0	0.00	22.45	1	1,412	0.07%
2020/02/19	0	0.00	10	23.05	22.80	-10	1,398	-0.72%
2020/02/13	5	21.80	0	0.00	21.85	5	1,396	0.36%
2020/02/12	1	21.75	2	21.75	21.70	-1	1,396	-0.07%
2020/02/10	2	20.90	0	0.00	21.65	2	1,402	0.14%
2020/02/07	5	21.55	0	0.00	21.35	5	1,390	0.36%
2020/02/06	5	21.55	0	0.00	21.75	5	1,389	0.36%
2020/01/30	1	22.70	10	22.70	22.05	-9	1,261	-0.71%
2020/01/20	1	24.55	0	0.00	24.50	1	1,182	0.08%
2020/01/08	1	24.50	0	0.00	24.25	1	1,318	0.08%
2020/01/03	12	25.10	0	0.00	25.10	12	1,331	0.90%
2020/01/02	4	25.10	0	0.00	25.15	4	1,340	0.30%
2019/12/31	2	25.15	0	0.00	25.05	2	1,345	0.15%
2019/12/30	12	25.37	0	0.00	25.30	12	1,341	0.89%
2019/12/27	21	25.10	0	0.00	25.10	21	1,339	1.57%
2019/12/26	2	25.35	0	0.00	25.20	2	1,347	0.15%
2019/12/24	1	25.15	0	0.00	25.15	1	1,370	0.07%
2019/12/20	1	24.60	0	0.00	24.60	1	1,378	0.07%
2019/12/17	5	24.75	0	0.00	24.70	5	1,387	0.36%
2019/12/09	0	0.00	1	24.50	24.40	-1	1,489	-0.07%
2019/12/06	0	0.00	30	24.65	24.65	-30	1,495	-2.01%
2019/12/05	1	24.65	0	0.00	24.80	1	1,543	0.06%
2019/12/04	30	24.45	5	24.28	24.45	25	1,587	1.57%
2019/11/25	2	24.95	0	0.00	25.05	2	1,639	0.12%
2019/11/14	2	24.43	0	0.00	24.45	2	1,679	0.12%
2019/11/11	5	25.15	0	0.00	25.20	5	1,768	0.28%
2019/11/07	0	0.00	0.3	25.60	25.60	-0.3	1,888	-0.02%
2019/11/06	14	26.05	1	26.15	26.10	13	1,873	0.69%
2019/11/04	10	26.40	7	26.50	26.40	3	1,934	0.16%
2019/10/28	0	0.00	1	25.85	25.70	-1	2,108	-0.05%
2019/10/25	0	0.00	1	25.95	25.95	-1	2,162	-0.05%
2019/10/23	2	26.50	2	26.30	26.20	0	2,302	0.00%
2019/10/22	0	0.00	1	26.40	26.40	-1	2,399	-0.04%
2019/10/21	1	26.45	0	0.00	26.50	1	2,538	0.04%
2019/10/18	3	26.25	3	26.20	26.10	0	2,551	0.00%
2019/10/17	3	25.85	2	26.30	26.40	1	2,557	0.04%
2019/10/09	0	0.00	1	25.40	25.75	-1	2,683	-0.04%
2019/10/08	2	25.50	0	0.00	25.45	2	2,719	0.07%
2019/10/07	0	0.00	5	25.10	25.05	-5	2,790	-0.18%
2019/10/04	4	25.13	0	0.00	25.05	4	2,931	0.14%
2019/10/03	7	25.06	1	25.15	25.15	6	3,028	0.20%
2019/10/02	1	25.30	0	0.00	25.10	1	3,110	0.03%
2019/10/01	0	0.00	3	25.00	25.20	-3	3,133	-0.10%
2019/09/27	2	25.35	0	0.00	25.25	2	3,136	0.06%
2019/09/25	0	0.00	1	25.75	25.65	-1	3,217	-0.03%
2019/09/24	0	0.00	17	26.01	26.05	-17	3,265	-0.52%
2019/09/19	0	26.20	7	26.39	26.20	-7	3,776	-0.19%
2019/09/18	2	26.65	0	0.00	26.55	2	3,943	0.05%
2019/09/17	2	26.63	10	26.80	26.50	-8	4,108	-0.19%
2019/09/16	0	0.00	9	26.71	26.75	-9	4,141	-0.22%
2019/09/12	5	26.90	5	26.50	26.50	0	4,168	0.00%
2019/09/11	0	0.00	10	26.68	26.35	-10	4,206	-0.24%
2019/09/10	0	0.00	3	25.95	25.95	-3	4,220	-0.07%
2019/09/09	24	26.46	0	0.00	26.15	24	4,325	0.55%
2019/09/06	8	27.10	2	26.63	27.10	6	4,433	0.14%
2019/09/05	1	26.45	0	0.00	26.45	1	4,484	0.02%
2019/09/04	0	0.00	20	26.45	26.65	-20	4,486	-0.45%
2019/09/03	4	26.35	0	0.00	26.30	4	4,514	0.09%
2019/09/02	13	26.25	6	26.25	26.30	7	4,616	0.15%
2019/08/30	12	26.34	3	26.30	26.05	9	4,648	0.19%
2019/08/29	4	25.96	14	26.03	26.00	-10	4,668	-0.21%
2019/08/28	13	26.39	0	0.00	26.30	13	4,674	0.28%
2019/08/27	5	26.68	2	26.60	26.60	3	4,683	0.06%
2019/08/23	0	0.00	8	26.66	26.45	-8	4,728	-0.17%
2019/08/22	5	26.60	9	26.64	26.90	-4	4,796	-0.08%
2019/08/16	0	0.00	1	27.45	27.50	-1	4,861	-0.02%
2019/08/15	20	25.75	17	26.11	26.65	3	4,825	0.06%
2019/08/14	11	27.18	11	26.50	26.50	0	4,789	0.00%
2019/08/13	16	27.13	9	26.94	26.90	7	4,775	0.15%
2019/08/12	0	0.00	8	29.05	28.55	-8	4,701	-0.17%
2019/08/08	9	28.45	0	0.00	28.80	9	4,756	0.19%
2019/08/07	1	28.75	3	28.85	28.35	-2	4,836	-0.04%
2019/08/06	8	28.06	9	28.61	28.75	-1	4,889	-0.02%
2019/08/05	2	28.85	5	29.15	29.00	-3	4,873	-0.06%
2019/08/02	16	28.58	16	28.71	28.60	0	4,907	0.00%
2019/08/01	3	29.45	7	29.75	29.40	-4	4,878	-0.08%
2019/07/31	0	0.00	12	30.03	29.95	-12	4,886	-0.25%
2019/07/30	23	30.06	12	30.10	30.05	11	4,913	0.22%
2019/07/29	22	30.46	15	30.59	30.65	7	4,993	0.14%
2019/07/26	5	30.90	27	30.96	30.95	-22	5,039	-0.44%
2019/07/25	13	30.19	10	30.10	30.10	3	5,018	0.06%
2019/07/24	19	30.24	2	30.78	30.00	17	5,020	0.34%
2019/07/23	31	30.98	9	30.89	30.55	22	5,006	0.44%
2019/07/22	24	31.89	20	31.80	31.75	4	4,983	0.08%
2019/07/19	14	31.81	16	31.91	31.80	-2	5,137	-0.04%
2019/07/18	5	31.84	0	0.00	31.70	5	5,214	0.10%
2019/07/17	7	32.06	24	32.05	32.10	-17	5,464	-0.31%
2019/07/16	20	32.63	1	32.75	32.80	19	5,382	0.35%
2019/07/15	16	33.18	22	33.03	33.25	-6	5,326	-0.11%
2019/07/12	29	33.40	38	33.19	33.15	-9	5,294	-0.17%
2019/07/11	16	33.12	5	33.45	33.45	11	5,284	0.21%
2019/07/10	8	33.56	12	34.03	34.15	-4	5,194	-0.08%
2019/07/09	7	32.38	20	32.33	32.75	-13	5,047	-0.26%
2019/07/08	25	31.52	1	31.50	31.35	24	4,953	0.48%
2019/07/05	3	32.83	7	32.84	33.05	-4	4,884	-0.08%
2019/07/04	2	32.85	3	32.90	32.80	-1	4,854	-0.02%
2019/07/03	11	32.96	7	33.04	32.90	4	4,845	0.08%
2019/07/02	9	33.16	10	32.94	33.15	-1	4,819	-0.02%
2019/07/01	27	32.99	34	32.95	32.90	-7	4,758	-0.15%
2019/06/28	52	33.09	32	32.80	32.80	20	4,697	0.43%
2019/06/27	29	35.42	10	35.00	34.95	19	4,440	0.43%
2019/06/26	45	35.94	27	36.01	35.90	18	4,377	0.41%
2019/06/25	15	34.39	14	34.94	35.80	1	4,261	0.02%
2019/06/24	18.1	34.09	17	34.29	34.40	1.1	4,113	0.03%
2019/06/21	2	32.58	7	32.72	32.85	-5	4,013	-0.12%
2019/06/20	14	32.46	11	32.37	32.20	3	4,021	0.07%
2019/06/19	29	32.78	26	32.72	32.80	3	4,030	0.07%
2019/06/18	22	32.43	12	32.59	32.85	10	3,971	0.25%
2019/06/17	18	31.44	17	31.67	31.90	1	3,907	0.03%
2019/06/14	35	32.08	13	32.49	30.80	22	3,789	0.58%
2019/06/13	5.2	31.54	0	0.00	31.70	5.2	3,635	0.14%
2019/06/11	0	0.00	2	30.55	30.55	-2	3,570	-0.06%
2019/06/10	8	30.08	10	29.75	30.30	-2	3,569	-0.06%
2019/06/04	0	0.00	3	28.72	28.75	-3	3,439	-0.09%
2019/06/03	0	0.00	2	29.30	29.05	-2	3,417	-0.06%
2019/05/31	8	29.08	12	29.25	29.10	-4	3,407	-0.12%
2019/05/30	9	28.82	8	29.06	29.10	1	3,382	0.03%
2019/05/29	9	28.98	15	28.74	28.90	-6	3,344	-0.18%
2019/05/28	5	28.20	20	28.41	28.45	-15	3,259	-0.46%
2019/05/27	0	0.00	16	28.10	28.25	-16	3,233	-0.49%
2019/05/24	12	27.68	1	27.50	27.70	11	3,197	0.34%
2019/05/23	4	27.65	0	0.00	27.40	4	3,174	0.13%
2019/05/22	1	27.25	2	27.48	27.60	-1	3,166	-0.03%
2019/05/21	2	27.15	4	27.28	27.15	-2	3,157	-0.06%
2019/05/20	11	26.93	28	27.21	27.10	-17	3,123	-0.54%
2019/05/17	3	27.58	14	27.74	27.55	-11	3,084	-0.36%
2019/05/16	19.5	27.34	13	27.58	27.20	6.5	3,041	0.21%
2019/05/15	28	28.11	35	28.18	27.95	-7	2,957	-0.24%
2019/05/14	6.5	28.17	18	28.03	28.55	-11.5	2,870	-0.40%
2019/05/10	41	28.19	23	28.51	27.95	18	2,772	0.65%
2019/05/09	18	28.00	10	28.13	28.00	8	2,778	0.29%
2019/05/08	9	27.98	1	27.90	27.90	8	2,736	0.29%
2019/05/07	7	28.53	9	28.61	28.10	-2	2,689	-0.07%
2019/05/06	31.2	28.40	7	28.21	28.10	24.2	2,626	0.92%
2019/05/03	14	27.84	6	27.90	27.90	8	2,478	0.32%
2019/05/02	5	26.68	7	26.86	27.00	-2	2,359	-0.08%
2019/04/30	4	27.00	4	27.05	27.05	0	2,291	0.00%
2019/04/29	8	27.30	5	27.50	27.45	3	2,217	0.14%
2019/04/26	31	27.68	9	27.66	27.30	22	2,117	1.04%
2019/04/25	42	26.75	13	27.06	27.30	29	1,984	1.46%
2019/04/24	19	25.77	2	25.45	25.25	17	1,780	0.95%
2019/04/23	0	0.00	9	25.86	26.10	-9	1,662	-0.54%
2019/04/22	0	0.00	2	23.95	23.75	-2	1,378	-0.15%
2019/04/19	0	0.00	2	24.10	24.05	-2	1,369	-0.15%
2019/04/18	2	23.88	0	0.00	23.90	2	1,359	0.15%
2019/04/17	2	24.10	3	24.05	24.15	-1	1,341	-0.07%
2019/04/15	3	23.45	0	0.00	23.70	3	1,309	0.23%
2019/04/12	0	23.20	1	23.30	23.15	-1	1,299	-0.08%
2019/04/10	3	23.50	2	23.40	23.50	1	1,270	0.08%
2019/04/09	0	0.00	5	23.60	23.50	-5	1,270	-0.39%
2019/04/02	0	0.00	10	23.95	23.75	-10	1,235	-0.81%
2019/03/29	7	23.93	10	23.53	24.25	-3	1,197	-0.25%
2019/03/28	17	23.93	0	0.00	23.70	17	1,173	1.45%
2019/03/27	8	24.69	0	0.00	24.75	8	1,112	0.72%
2019/03/26	4	24.84	1	24.85	24.85	3	1,081	0.28%
2019/03/22	0	0.00	7	24.09	24.00	-7	981	-0.71%
2019/03/18	0	0.00	1	23.50	23.50	-1	1,002	-0.10%
2019/03/15	10	23.60	0	0.00	23.50	10	987	1.01%
2019/03/13	2	23.58	12	23.80	23.75	-10	922	-1.08%
2019/03/12	10	23.20	5	23.00	23.20	5	879	0.57%
2019/01/30	1	20.85	6	21.06	21.15	-5	838	-0.60%
2019/01/16	0	0.00	4	22.25	22.05	-4	775	-0.52%
2019/01/08	0	0.00	1	22.65	22.25	-1	791	-0.13%
2018/12/17	2	23.70	0	0.00	23.20	2	823	0.24%
2018/12/14	4	23.51	4	23.70	23.60	0	803	0.00%
2018/12/13	2	22.98	3	23.08	23.20	-1	755	-0.13%
2018/11/27	0	0.00	1	21.50	21.55	-1	673	-0.15%
2018/11/12	2	20.70	0	0.00	20.80	2	658	0.30%
2018/11/07	0	0.00	11	20.10	20.20	-11	723	-1.52%
2018/10/26	10	18.50	4	18.50	18.60	6	799	0.75%
2018/10/25	0	0.00	9	18.61	18.55	-9	828	-1.09%
2018/10/23	0	0.00	3	19.20	19.25	-3	820	-0.37%
2018/10/22	1	19.25	0	0.00	19.25	1	830	0.12%
2018/10/19	1	19.20	380	19.12	19.30	-379	832	-45.51%	大賣/鉅額交易
2018/10/17	2	19.95	0	0.00	20.00	2	839	0.24%
2018/10/11	1	19.50	0	0.00	19.60	1	836	0.12%
2018/10/02	3	22.15	0	0.00	22.10	3	808	0.37%
2018/09/13	0	0.00	1	22.35	22.35	-1	965	-0.10%
2018/09/11	0	0.00	1	22.50	22.50	-1	972	-0.10%
2018/09/10	0	0.00	5	22.30	22.30	-5	979	-0.51%
2018/09/07	0	0.00	5	22.20	22.20	-5	985	-0.51%
2018/08/30	2	22.90	0	0.00	22.70	2	1,042	0.19%
2018/08/27	0	0.00	5	22.90	22.90	-5	1,119	-0.45%
2018/08/22	1	22.80	0	0.00	22.80	1	1,151	0.09%
2018/08/21	2	22.60	0	0.00	22.65	2	1,223	0.16%
2018/08/15	6	22.92	0	0.00	22.80	6	1,215	0.49%
2018/08/14	1	23.10	0	0.00	23.10	1	1,213	0.08%
2018/08/07	1	24.05	1	24.15	24.05	0	1,234	0.00%
2018/08/03	1	24.05	0	0.00	23.95	1	1,289	0.08%
2018/08/02	5	24.15	5	24.05	24.05	0	1,302	0.00%
2018/08/01	10	24.55	1	24.65	24.15	9	1,302	0.69%
2018/07/31	1	23.90	0	0.00	23.90	1	1,278	0.08%
2018/07/25	0	0.00	3	24.07	24.00	-3	1,290	-0.23%
2018/07/18	0	0.00	10	23.70	23.70	-10	1,376	-0.73%
2018/07/12	0	0.00	10	23.70	23.75	-10	1,427	-0.70%
2018/07/11	0	0.00	5	23.80	23.85	-5	1,442	-0.35%
2018/07/10	20	24.03	0	0.00	23.85	20	1,461	1.37%
2018/07/06	1	23.55	0	0.00	23.60	1	1,576	0.06%
2018/07/02	0	0.00	5	24.00	24.00	-5	1,557	-0.32%
2018/06/29	0	0.00	21	24.20	24.10	-21	1,568	-1.34%
2018/06/28	0	0.00	3	24.12	23.90	-3	1,572	-0.19%
2018/06/21	11	23.59	0	0.00	23.50	11	1,646	0.67%
2018/06/19	30	23.95	0	0.00	23.95	30	1,654	1.81%
2018/06/15	230	24.31	9	24.32	24.40	221	1,652	13.38%	大買/鉅額交易
2018/06/14	1	23.95	0	0.00	23.95	1	1,652	0.06%
2018/06/13	0	0.00	6	23.90	23.80	-6	1,656	-0.36%
2018/06/12	1	24.00	0	0.00	24.00	1	1,648	0.06%
2018/06/08	0	0.00	10	24.55	24.50	-10	1,619	-0.62%
2018/06/07	0	0.00	1	24.40	24.40	-1	1,607	-0.06%
2018/06/06	121	24.85	2	24.78	24.65	119	1,593	7.47%	大買/鉅額交易
2018/06/05	0	0.00	1	24.10	24.10	-1	1,542	-0.06%
2018/05/30	7	23.74	6	23.95	23.95	1	1,548	0.06%
2018/05/29	8	23.81	34	23.99	23.90	-26	1,532	-1.70%
2018/05/23	2	23.20	0	0.00	23.25	2	1,487	0.13%
2018/05/22	2	23.60	6	23.50	23.50	-4	1,484	-0.27%
2018/05/21	0	0.00	1	23.25	23.55	-1	1,476	-0.07%
2018/05/17	0	0.00	5	22.95	23.05	-5	1,476	-0.34%
2018/05/16	3	22.65	1	22.35	22.25	2	1,467	0.14%
2018/05/14	2	22.15	0	0.00	21.95	2	1,606	0.12%
2018/05/10	2	22.65	0	0.00	22.75	2	1,577	0.13%
2018/05/09	1	22.80	0	0.00	22.90	1	1,581	0.06%
2018/04/27	15	22.99	2	23.15	23.15	13	1,891	0.69%
2018/04/26	2	23.80	0	0.00	23.20	2	2,018	0.10%
2018/04/25	1	23.75	0	0.00	23.90	1	2,021	0.05%
2018/04/24	1	24.05	0	0.00	23.75	1	2,030	0.05%
2018/04/20	0	0.00	1	24.10	24.10	-1	2,036	-0.05%
2018/04/19	10	23.70	59	23.96	24.10	-49	2,055	-2.38%
2018/04/18	60	23.55	0	0.00	23.55	60	2,066	2.90%
2018/04/16	1	23.80	0	0.00	23.80	1	2,124	0.05%
2018/04/12	0	0.00	52	24.97	24.30	-52	2,237	-2.32%
2018/04/11	3	24.40	210	24.44	24.75	-207	2,153	-9.61%	大賣/鉅額交易
2018/04/10	0	0.00	10	24.05	24.00	-10	2,122	-0.47%
2018/04/09	0	0.00	1	24.35	24.25	-1	2,123	-0.05%
2018/04/03	1	23.85	0	0.00	24.05	1	2,121	0.05%
2018/03/31	0	0.00	1.3	24.26	24.45	-1.3	2,179	-0.06%
2018/03/30	0	0.00	5	24.20	24.20	-5	2,169	-0.23%
2018/03/29	56	24.02	0	0.00	24.20	56	2,186	2.56%
2018/03/28	84	23.39	0	0.00	23.50	84	2,163	3.88%
2018/03/26	0	0.00	11	23.57	23.75	-11	2,165	-0.51%
2018/03/23	0	0.00	7	22.71	22.80	-7	2,184	-0.32%
2018/03/22	0	0.00	13	22.98	22.85	-13	2,182	-0.60%
2018/03/20	2	22.50	0	0.00	22.45	2	2,165	0.09%
2018/03/12	10	23.45	0	0.00	23.40	10	2,144	0.47%
2018/03/08	30	23.55	1	23.50	23.45	29	2,147	1.35%
2018/03/07	60	23.18	0	0.00	23.20	60	2,133	2.81%
2018/03/06	1	22.60	0	0.00	22.55	1	2,110	0.05%
2018/03/05	30	22.50	1	22.50	22.50	29	2,119	1.37%
2018/03/02	0	0.00	3	22.55	22.55	-3	2,121	-0.14%
2018/02/21	1	22.35	4	22.28	22.20	-3	2,144	-0.14%
2018/02/12	0	0.00	1	21.95	21.55	-1	2,141	-0.05%
2018/02/09	0	0.00	1	21.75	21.75	-1	2,125	-0.05%
2018/02/08	1	21.60	0	0.00	21.65	1	2,103	0.05%
2018/02/07	9	21.91	0	0.00	21.40	9	2,094	0.43%
2018/02/06	10	21.78	16	21.79	21.55	-6	2,054	-0.29%
2018/02/05	0	0.00	1	23.20	23.20	-1	1,967	-0.05%
2018/02/02	1	23.80	0	0.00	23.65	1	1,956	0.05%
2018/01/29	5	23.70	0	0.00	23.50	5	1,957	0.26%
2018/01/26	1	23.85	0	0.00	23.75	1	1,934	0.05%
2018/01/25	8	24.39	0	0.00	23.95	8	1,919	0.42%
2018/01/24	1	24.00	0	0.00	24.00	1	1,879	0.05%
2018/01/23	23	23.90	21	24.33	24.80	2	1,853	0.11%
2018/01/22	1	23.75	21	23.97	24.65	-20	1,770	-1.13%
2018/01/11	1	22.30	0	0.00	22.50	1	1,807	0.06%
2018/01/10	0	0.00	2	23.20	22.75	-2	1,772	-0.11%
2018/01/09	0	0.00	7	22.50	22.80	-7	1,705	-0.41%
2018/01/08	0	0.00	1	21.20	21.90	-1	1,611	-0.06%
2018/01/04	1	20.80	0	0.00	21.00	1	1,570	0.06%