統一 (1216)-元大-員林中山券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.2
漲跌
▲0.8
漲幅
+1.02%
成交量
14,566張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	78.15	1	78.00	79.20	1	7,442	0.01%
2025/01/20	1.1	78.11	0	0.00	77.80	1.1	7,257	0.01%
2025/01/17	0	78.40	0	0.00	78.50	0	7,307	0.00%
2025/01/16	2	78.55	2	78.85	78.80	0	7,298	0.00%
2025/01/15	0.1	78.76	0	0.00	77.70	0.1	7,277	0.00%
2025/01/13	0	0.00	5	77.72	78.00	-5	7,297	-0.07%
2025/01/10	0.2	78.30	0	0.00	78.50	0.2	7,297	0.00%
2025/01/09	0	0.00	2	78.70	78.60	-2	7,462	-0.03%
2025/01/08	5	78.66	0	0.00	78.70	5	7,528	0.07%
2025/01/07	11	79.63	2	80.65	79.50	9	7,343	0.12%
2025/01/06	2	80.00	2	80.35	80.90	0	7,163	0.00%
2025/01/03	6.1	79.58	0.3	79.60	79.60	5.7	6,966	0.08%
2025/01/02	1.1	79.60	0	0.00	79.90	1.1	6,853	0.02%
2024/12/31	10	80.80	0	0.00	80.90	10	6,743	0.15%
2024/12/30	10	81.90	0	0.00	81.90	10	6,836	0.15%
2024/12/24	0	0.00	10	83.80	83.40	-10	7,270	-0.14%
2024/12/23	1	82.90	1	83.20	83.10	0	7,330	0.00%
2024/12/20	10	81.80	0	0.00	81.00	10	7,321	0.14%
2024/12/19	0	0.00	1	83.00	82.70	-1	7,139	-0.01%
2024/12/18	1	83.50	0	0.00	84.10	1	7,156	0.01%
2024/12/17	1	84.20	0	0.00	83.60	1	7,146	0.01%
2024/12/13	1	84.00	0	0.00	84.30	1	7,093	0.01%
2024/12/12	1.9	84.71	0	0.00	84.30	1.9	7,124	0.03%
2024/12/11	0	85.20	0	0.00	85.40	0	7,231	0.00%
2024/12/10	1	84.60	0	0.00	85.00	1	7,299	0.01%
2024/12/09	20.5	84.80	0	0.00	84.60	20.5	7,424	0.28%
2024/12/04	0	86.30	0	0.00	86.50	0	7,625	0.00%
2024/12/03	0	0.00	0.2	86.00	86.10	-0.2	7,769	0.00%
2024/12/02	10	84.60	10	85.60	85.60	0	7,785	0.00%
2024/11/29	3	84.73	2	85.00	84.50	1	7,810	0.01%
2024/11/26	1	85.80	0	0.00	86.10	1	8,125	0.01%
2024/11/25	0	0.00	1	86.80	87.00	-1	8,266	-0.01%
2024/11/22	0	85.40	0	0.00	85.10	0	8,153	0.00%
2024/11/20	5	84.10	5	84.90	86.00	0	8,085	0.00%
2024/11/19	1	83.32	0.1	83.80	84.70	1	8,023	0.01%
2024/11/15	0	0.00	0.1	86.11	85.90	-0.1	7,923	0.00%
2024/11/13	0	85.50	0	0.00	86.90	0	7,917	0.00%
2024/11/12	6	85.97	0	0.00	86.00	6	7,933	0.08%
2024/11/11	5.5	86.59	0	0.00	87.00	5.5	7,895	0.07%
2024/11/08	0.1	87.76	0	0.00	87.30	0.1	7,937	0.00%
2024/11/07	1	88.70	0	0.00	88.20	1	8,051	0.01%
2024/11/06	1.1	89.69	0	0.00	88.70	1.1	8,254	0.01%
2024/11/05	0	0.00	11	90.20	90.20	-11	8,351	-0.13%
2024/11/04	0	87.99	0	0.00	88.70	0	8,576	0.00%
2024/11/01	10.1	85.53	0	0.00	88.60	10.1	8,849	0.11%
2024/10/28	0	0.00	0.1	90.00	89.80	-0.1	9,556	0.00%
2024/10/23	0	0.00	1	88.20	88.10	-1	10,033	-0.01%
2024/10/22	0	0.00	1	88.60	88.80	-1	10,157	-0.01%
2024/10/17	0	0.00	1	89.20	89.70	-1	10,603	-0.01%
2024/10/16	0	87.60	0	0.00	88.30	0	10,667	0.00%
2024/10/14	0	87.30	0	0.00	88.00	0	10,619	0.00%
2024/10/11	0	86.80	0	0.00	86.60	0	10,663	0.00%
2024/10/08	0	86.83	0	0.00	87.30	0	10,694	0.00%
2024/10/07	1	87.89	2	88.70	87.20	-1	10,707	-0.01%
2024/10/04	0	88.26	0	0.00	87.10	0	10,672	0.00%
2024/10/01	0	87.30	0	0.00	89.00	0	10,566	0.00%
2024/09/30	1	88.39	0	0.00	87.20	1	10,614	0.01%
2024/09/27	0	88.82	0.5	88.30	88.70	-0.5	10,570	0.00%
2024/09/26	1	89.30	1	89.90	89.60	0	10,581	0.00%
2024/09/25	0	89.50	0	0.00	89.70	0	10,519	0.00%
2024/09/24	1	89.09	1	88.61	89.50	0	10,548	0.00%
2024/09/23	0	87.90	0	0.00	87.90	0	10,608	0.00%
2024/09/20	0	88.50	10	88.00	88.10	-10	10,637	-0.09%
2024/09/19	0	0.00	10.1	87.79	87.80	-10.1	10,635	-0.09%
2024/09/18	0	86.65	0	0.00	86.80	0	10,662	0.00%
2024/09/16	0	86.29	0	0.00	86.50	0	10,711	0.00%
2024/09/13	1	87.10	0	0.00	87.20	1	10,748	0.01%
2024/09/12	0	87.00	2.1	87.06	87.50	-2.1	10,792	-0.02%
2024/09/11	0	86.50	2.1	86.80	86.10	-2	10,756	-0.02%
2024/09/10	5.3	86.28	20.5	84.92	87.00	-15.2	10,686	-0.14%
2024/09/09	0.1	83.80	1.4	83.89	84.00	-1.4	10,586	-0.01%
2024/09/06	2.2	83.57	0	0.00	83.60	2.2	10,541	0.02%
2024/09/05	0.4	82.21	0.1	82.20	82.10	0.3	10,501	0.00%
2024/09/04	2.1	81.10	2	82.80	81.70	0.1	10,532	0.00%
2024/09/03	0	83.00	16.2	83.02	83.10	-16.2	10,416	-0.16%
2024/09/02	0.1	82.16	0	0.00	82.40	0.1	10,464	0.00%
2024/08/29	0	0.00	0.3	82.50	82.20	-0.3	10,429	0.00%
2024/08/28	7.3	82.30	1.1	82.33	82.80	6.2	10,508	0.06%
2024/08/27	1.1	82.18	2.1	82.39	83.40	-0.9	10,908	-0.01%
2024/08/23	0.1	81.92	1	81.80	81.80	-0.9	11,000	-0.01%
2024/08/22	1	81.70	0	0.00	82.00	1	11,090	0.01%
2024/08/21	1	81.20	3	81.20	81.70	-2	11,155	-0.02%
2024/08/20	0	80.40	0	0.00	80.60	0	11,224	0.00%
2024/08/19	0	80.80	0	0.00	80.50	0	11,392	0.00%
2024/08/16	1	81.20	4	81.70	81.20	-3	11,617	-0.03%
2024/08/15	6	81.33	0	0.00	81.00	6	11,742	0.05%
2024/08/14	0	0.00	0.1	82.70	82.70	-0.1	11,978	0.00%
2024/08/13	0	0.00	0.1	82.10	82.70	-0.1	12,062	0.00%
2024/08/12	4.1	81.22	6	81.28	82.00	-1.9	12,200	-0.02%
2024/08/09	2	81.48	3.3	81.36	81.80	-1.3	12,239	-0.01%
2024/08/08	0	79.80	16	79.70	79.20	-16	12,176	-0.13%
2024/08/07	8.2	78.17	4	78.00	78.30	4.2	12,031	0.03%
2024/08/06	1.5	78.12	4.1	78.02	78.90	-2.5	11,970	-0.02%
2024/08/05	23	77.35	23	76.60	77.20	0	11,725	0.00%
2024/08/02	12	78.87	6	78.85	79.20	6	11,447	0.05%
2024/08/01	38.2	78.90	25	78.94	79.90	13.2	11,333	0.12%
2024/07/31	2	84.95	0	0.00	83.90	2	10,828	0.02%
2024/07/30	5.1	84.98	0	0.00	85.70	5.1	10,797	0.05%
2024/07/29	1	85.71	1	86.00	86.40	0	10,805	0.00%
2024/07/26	1.1	89.36	1	91.30	87.20	0.1	10,701	0.00%
2024/07/22	0	0.00	2.1	87.97	88.30	-2.1	10,388	-0.02%
2024/07/19	0.1	86.56	0	0.00	86.90	0.1	10,257	0.00%
2024/07/18	1.2	87.16	8.2	87.24	87.40	-7	10,173	-0.07%
2024/07/17	1	84.10	0	0.00	84.80	1	10,018	0.01%
2024/07/16	3	84.87	0	0.00	84.90	3	10,060	0.03%
2024/07/11	0	0.00	0.1	85.40	85.50	-0.1	10,092	0.00%
2024/07/09	0	84.00	0	0.00	84.70	0	10,149	0.00%
2024/07/04	0.1	83.43	3	83.97	84.20	-2.9	10,123	-0.03%
2024/07/03	0.1	82.60	3	82.20	82.00	-2.9	10,051	-0.03%
2024/06/28	0.1	82.03	2	81.60	81.30	-1.9	10,046	-0.02%
2024/06/27	2	81.20	0	81.50	81.90	2	9,992	0.02%
2024/06/26	1	82.30	0	0.00	82.70	1	10,280	0.01%
2024/06/25	0	82.90	0	0.00	83.20	0	10,454	0.00%
2024/06/24	0	0.00	3.2	82.63	82.90	-3.2	10,533	-0.03%
2024/06/20	2	80.60	0	0.00	81.00	2	10,490	0.02%
2024/06/18	3	80.90	1	81.50	81.50	2	10,546	0.02%
2024/06/17	0	0.00	0.7	81.50	81.70	-0.7	10,575	-0.01%
2024/06/13	0	0.00	1	80.20	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	4	80.20	80.30	-4	10,939	-0.04%
2024/06/11	1	78.80	0	0.00	79.00	1	11,035	0.01%
2024/06/06	1	79.30	2	80.20	80.30	-1	11,099	-0.01%
2024/06/05	0	79.00	0	0.00	79.50	0	11,084	0.00%
2024/06/04	0	78.90	1.2	79.58	79.30	-1.2	11,093	-0.01%
2024/06/03	1.2	78.92	0	0.00	80.10	1.2	11,038	0.01%
2024/05/31	1	79.90	10	79.70	80.00	-9	10,861	-0.08%
2024/05/29	11	77.40	1	77.90	76.80	10	10,283	0.10%
2024/05/28	1	78.51	0	0.00	78.50	1	10,125	0.01%
2024/05/27	1	78.90	0	0.00	79.60	1	10,132	0.01%
2024/05/24	1	80.18	2.9	79.86	79.10	-1.9	10,063	-0.02%
2024/05/23	1	81.30	1	80.00	80.80	0	9,950	0.00%
2024/05/22	0	0.00	2	80.10	80.30	-2	9,702	-0.02%
2024/05/21	0	0.00	2.2	79.19	79.20	-2.2	9,454	-0.02%
2024/05/20	2	77.55	0	0.00	77.90	2	9,315	0.02%
2024/05/17	0	0.00	0.1	79.70	79.20	-0.1	9,181	0.00%
2024/05/16	0	0.00	1	80.20	79.80	-1	9,061	-0.01%
2024/05/15	0	0.00	1	79.20	79.10	-1	8,900	-0.01%
2024/05/14	0.1	78.20	3	78.53	78.30	-3	8,901	-0.03%
2024/05/13	0.1	77.90	8	77.81	78.20	-8	8,820	-0.09%
2024/05/07	2	76.80	0	0.00	77.00	2	8,714	0.02%
2024/05/06	0	0.00	2	77.80	77.60	-2	8,597	-0.02%
2024/05/02	5	76.00	1	75.90	76.00	4	8,392	0.05%
2024/04/30	0	77.00	0	0.00	76.50	0	8,273	0.00%
2024/04/26	0	0.00	5	76.90	76.50	-5	8,153	-0.06%
2024/04/25	3	76.13	0	0.00	76.10	3	8,136	0.04%
2024/04/24	0	77.10	1	76.80	77.00	-1	8,129	-0.01%
2024/04/23	1	78.30	0	0.00	78.40	1	8,145	0.01%
2024/04/22	0	0.00	25.8	78.65	78.90	-25.8	8,194	-0.32%
2024/04/19	6	76.03	0	0.00	76.00	6	8,027	0.07%
2024/04/18	0	0.00	1	77.10	76.80	-1	7,919	-0.01%
2024/04/16	4	74.71	0	0.00	74.50	4	7,721	0.05%
2024/04/12	1	76.50	0	0.00	76.80	1	7,557	0.01%
2024/04/09	1	76.30	0	0.00	76.50	1	7,588	0.01%
2024/04/08	1	75.60	0	0.00	75.40	1	7,599	0.01%
2024/04/02	1.2	75.85	0	0.00	75.50	1.2	7,597	0.02%
2024/04/01	0	76.90	0	77.00	76.50	0	7,563	0.00%
2024/03/29	0.1	76.30	1	76.50	77.50	-0.9	7,519	-0.01%
2024/03/28	1	75.90	2	76.40	76.40	-1	7,096	-0.01%
2024/03/27	2.1	75.26	2	75.60	76.60	0.1	6,992	0.00%
2024/03/26	0.2	75.03	0	0.00	75.50	0.2	6,918	0.00%
2024/03/25	0	75.24	0	0.00	75.60	0	6,859	0.00%
2024/03/22	5	75.76	0	0.00	75.40	5	6,981	0.07%
2024/03/21	5	77.16	5	76.60	76.60	0	6,961	0.00%
2024/03/20	8	76.38	7	76.37	76.50	1	6,966	0.01%
2024/03/19	2	76.00	0	0.00	75.90	2	6,922	0.03%
2024/03/18	0	76.75	4	76.40	76.30	-4	6,714	-0.06%
2024/03/15	0.1	77.30	0	0.00	77.50	0.1	6,672	0.00%
2024/03/14	0	77.40	0.2	77.90	77.80	-0.2	6,534	0.00%
2024/03/13	0	0.00	2	77.60	78.00	-2	6,418	-0.03%
2024/03/12	0	76.40	0	0.00	76.60	0	6,247	0.00%
2024/03/11	0	0.00	0.1	76.23	76.60	-0.1	6,271	0.00%
2024/03/08	0	75.70	0	0.00	75.70	0	6,321	0.00%
2024/03/07	1.5	76.63	3	76.70	76.80	-1.5	6,384	-0.02%
2024/03/06	0	75.60	0	0.00	76.50	0	6,581	0.00%
2024/03/05	0	75.80	0	0.00	75.90	0	7,147	0.00%
2024/03/04	0	0.00	0	75.80	76.20	0	7,450	0.00%
2024/03/01	1	75.80	1	75.71	75.80	0	7,808	0.00%
2024/02/29	0	0.00	26	75.96	76.70	-26	8,155	-0.32%
2024/02/26	4	75.50	1	75.40	75.50	3	8,675	0.03%
2024/02/23	0	75.86	0	0.00	75.80	0	8,895	0.00%
2024/02/22	1	76.00	0	0.00	76.50	1	9,088	0.01%
2024/02/20	0	0.00	6	75.72	76.10	-6	9,087	-0.07%
2024/02/16	3	73.20	0	0.00	73.50	3	9,046	0.03%
2024/02/15	0	0.00	0.7	73.00	73.50	-0.7	9,041	-0.01%
2024/02/05	0	0.00	0.2	72.80	73.10	-0.2	8,949	0.00%