台達電 (2308)-元大-員林中山券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	431.50	1.1	434.42	437.50	-1	6,958	-0.02%
2025/01/21	0	423.33	0	0.00	421.50	0	6,944	0.00%
2025/01/20	0	0.00	1	430.00	427.00	-1	6,945	-0.01%
2025/01/17	0	415.00	0	0.00	422.00	0	6,957	0.00%
2025/01/16	0	0.00	3	419.83	418.50	-3	6,907	-0.04%
2025/01/15	1.1	401.91	0	401.50	400.50	1.1	6,855	0.02%
2025/01/14	0	0.00	3	410.33	410.00	-3	6,816	-0.04%
2025/01/13	4.1	401.68	4.3	403.09	400.00	-0.2	6,863	0.00%
2025/01/10	0	417.50	0.3	417.98	420.00	-0.3	6,830	0.00%
2025/01/09	2.1	422.60	1.6	418.44	417.50	0.6	6,922	0.01%
2025/01/08	2	432.25	1.4	437.56	428.00	0.6	7,029	0.01%
2025/01/07	0	0.00	1.1	431.81	432.00	-1.1	6,949	-0.02%
2025/01/06	0	416.33	0	0.00	418.50	0	6,923	0.00%
2025/01/03	0.1	414.07	0.1	415.21	414.00	0	6,981	0.00%
2025/01/02	2.2	418.51	1.2	415.43	417.00	1	6,995	0.01%
2024/12/31	1.1	429.15	0	0.00	430.50	1.1	7,066	0.02%
2024/12/30	0	434.00	1.2	436.97	434.50	-1.2	7,282	-0.02%
2024/12/27	2	430.99	5.2	430.69	431.50	-3.2	7,298	-0.04%
2024/12/26	0	0.00	0.1	427.00	428.00	-0.1	7,386	0.00%
2024/12/25	0	422.50	0	0.00	422.50	0	7,482	0.00%
2024/12/24	0	424.25	2.1	425.27	425.50	-2.1	7,571	-0.03%
2024/12/23	1	420.00	2.1	421.42	420.00	-1.1	7,623	-0.01%
2024/12/20	1.1	415.81	0.2	414.00	412.00	0.9	7,613	0.01%
2024/12/19	0.1	415.58	0.1	416.00	416.50	0.1	7,558	0.00%
2024/12/18	0	0.00	1.1	421.81	425.50	-1.1	7,593	-0.01%
2024/12/17	2	418.25	1.2	418.01	419.50	0.8	7,610	0.01%
2024/12/16	1	429.00	1.4	424.59	426.00	-0.4	7,580	0.00%
2024/12/13	2.1	426.90	3.3	425.45	423.00	-1.2	7,495	-0.02%
2024/12/12	1	416.00	4.1	418.49	417.00	-3.1	7,336	-0.04%
2024/12/11	1	416.50	6.3	411.25	414.50	-5.3	7,341	-0.07%
2024/12/10	0	0.00	0	400.50	403.00	0	7,272	0.00%
2024/12/09	2.1	403.20	3.7	404.07	405.00	-1.6	7,272	-0.02%
2024/12/06	0	394.50	3.2	398.75	399.00	-3.2	7,299	-0.04%
2024/12/05	0	0.00	1	397.90	391.50	-1	7,316	-0.01%
2024/12/04	0.1	392.50	0	392.00	395.00	0.1	7,363	0.00%
2024/12/03	1	391.00	1	392.00	391.00	0	7,516	0.00%
2024/12/02	1	389.50	4	389.75	388.50	-3	7,536	-0.04%
2024/11/29	3	378.67	2	382.75	381.00	1	7,599	0.01%
2024/11/28	0	0.00	0.5	383.50	384.00	-0.5	7,649	-0.01%
2024/11/27	0.2	387.05	0	0.00	386.00	0.2	7,629	0.00%
2024/11/26	0	390.00	0	0.00	387.50	0	7,635	0.00%
2024/11/25	1.1	398.36	1.1	393.87	393.50	-0.1	7,628	0.00%
2024/11/22	1	387.59	3.1	391.69	394.00	-2.1	7,571	-0.03%
2024/11/21	4.2	378.56	2	379.00	381.00	2.2	7,534	0.03%
2024/11/20	1.2	387.29	1	386.01	386.50	0.2	7,441	0.00%
2024/11/19	1	384.02	2	386.25	388.00	-1	7,535	-0.01%
2024/11/18	1	384.51	2.5	385.47	386.50	-1.5	7,543	-0.02%
2024/11/15	2	388.73	1	388.06	386.00	1	7,582	0.01%
2024/11/14	1	388.05	0	0.00	389.00	1	7,641	0.01%
2024/11/13	0.1	394.32	0.1	395.40	393.50	-0.1	7,645	0.00%
2024/11/12	2.5	403.18	1.4	406.07	397.00	1.1	7,692	0.01%
2024/11/11	2.1	400.73	0.1	399.36	401.00	2	7,586	0.03%
2024/11/08	0	400.00	0.3	401.50	400.00	-0.3	7,706	0.00%
2024/11/07	0	400.00	0	0.00	399.00	0	7,841	0.00%
2024/11/06	1	395.54	1.1	401.60	403.00	-0.1	7,971	0.00%
2024/11/05	0	0.00	0.1	399.50	398.50	-0.1	8,102	0.00%
2024/11/04	3	390.33	1	391.00	395.00	2	8,386	0.02%
2024/11/01	3.6	390.49	0	0.00	390.50	3.6	8,611	0.04%
2024/10/30	1.2	405.58	1.3	400.50	404.00	-0.1	8,750	0.00%
2024/10/29	4	399.15	8.1	401.54	406.00	-4.1	8,911	-0.05%
2024/10/28	5	403.10	3.2	405.09	405.00	1.8	9,072	0.02%
2024/10/25	1	395.03	2	396.75	402.00	-1	9,079	-0.01%
2024/10/24	4.1	395.74	2.2	394.68	393.50	1.9	9,179	0.02%
2024/10/23	4.1	398.38	1.1	399.50	398.50	3	9,346	0.03%
2024/10/22	1	399.01	1.3	403.45	404.50	-0.3	9,460	0.00%
2024/10/21	1.1	400.91	1.1	400.14	400.00	0	9,638	0.00%
2024/10/18	2	400.26	6.8	401.57	402.00	-4.7	9,715	-0.05%
2024/10/17	0	391.00	0	0.00	392.00	0	9,709	0.00%
2024/10/16	1.1	389.96	1	392.50	389.00	0.1	9,732	0.00%
2024/10/15	2.3	390.25	9.2	398.37	398.50	-6.9	9,728	-0.07%
2024/10/14	0	386.50	2	385.50	387.50	-2	9,701	-0.02%
2024/10/11	2	382.01	0	0.00	380.00	2	9,785	0.02%
2024/10/09	0	383.50	1	383.97	381.50	-1	9,933	-0.01%
2024/10/08	2.1	372.93	5.1	376.71	382.00	-3	10,061	-0.03%
2024/10/07	3.1	367.15	2.6	371.06	372.50	0.5	10,198	0.00%
2024/10/04	7.2	369.25	0	0.00	366.00	7.2	10,262	0.07%
2024/10/01	2	384.75	1	384.00	384.50	1	10,168	0.01%
2024/09/30	4.7	387.52	0	0.00	380.50	4.7	10,210	0.05%
2024/09/27	2	401.50	2.2	401.60	400.00	-0.2	10,239	0.00%
2024/09/26	1.1	396.64	2.3	398.25	396.00	-1.2	10,276	-0.01%
2024/09/25	2	395.75	0	398.00	398.00	2	10,290	0.02%
2024/09/24	2	389.25	5.1	393.26	397.00	-3.1	10,388	-0.03%
2024/09/23	1	391.00	3.7	392.54	390.50	-2.7	10,459	-0.03%
2024/09/20	5	389.50	2.2	392.04	387.00	2.8	10,602	0.03%
2024/09/19	2	388.25	5.2	389.13	391.50	-3.2	10,772	-0.03%
2024/09/18	2	380.75	0	377.50	380.00	2	10,899	0.02%
2024/09/16	1	385.50	0	382.50	385.50	1	11,245	0.01%
2024/09/13	2	384.99	3	388.64	385.00	-1	11,445	-0.01%
2024/09/12	2	388.24	5.3	384.05	389.00	-3.3	11,822	-0.03%
2024/09/11	2.1	363.27	2	364.50	364.50	0.1	11,858	0.00%
2024/09/10	0	0.00	2	369.00	369.00	-2	11,969	-0.02%
2024/09/09	2.8	362.59	0	0.00	362.50	2.8	12,010	0.02%
2024/09/06	2	375.26	2	374.50	375.50	0	12,102	0.00%
2024/09/05	2.5	375.78	2	379.50	369.00	0.5	12,154	0.00%
2024/09/04	7.9	373.08	0	371.06	372.00	7.8	12,210	0.06%
2024/09/03	0	394.00	0	0.00	392.50	0	12,133	0.00%
2024/09/02	1	393.00	2.1	394.27	394.50	-1.1	12,204	-0.01%
2024/08/30	0	0.00	0.1	401.95	399.50	-0.1	12,314	0.00%
2024/08/29	0	394.25	0	398.00	397.50	0	12,348	0.00%
2024/08/28	1	399.50	0	0.00	400.50	1	12,435	0.01%
2024/08/27	0.2	396.03	0	0.00	400.00	0.2	12,725	0.00%
2024/08/26	1	395.50	1.4	397.46	395.00	-0.4	12,834	0.00%
2024/08/23	0	0.00	2.1	401.98	402.00	-2.1	12,905	-0.02%
2024/08/22	0	0.00	0.3	400.50	402.00	-0.3	13,069	0.00%
2024/08/21	1	398.58	1	406.00	400.00	0	13,296	0.00%
2024/08/20	2	404.50	0.1	410.64	402.50	1.9	13,237	0.01%
2024/08/19	0.6	406.96	1	406.00	404.50	-0.4	13,330	0.00%
2024/08/16	0.1	412.48	1.2	411.30	411.00	-1.1	13,363	-0.01%
2024/08/15	0	0.00	1.1	413.26	409.00	-1.1	13,279	-0.01%
2024/08/14	1	408.00	3	407.16	409.00	-2	13,290	-0.02%
2024/08/13	0	0.00	1.1	400.92	399.50	-1.1	13,253	-0.01%
2024/08/12	1.2	401.91	2.1	405.54	399.00	-0.9	13,226	-0.01%
2024/08/09	1.1	389.73	3	387.69	387.50	-1.9	13,111	-0.01%
2024/08/08	3.2	376.89	0.1	379.59	377.00	3.1	12,930	0.02%
2024/08/07	0.2	379.86	2	381.51	379.50	-1.8	12,816	-0.01%
2024/08/06	8.2	364.42	8.3	369.08	373.00	0	12,676	0.00%
2024/08/05	5.5	353.10	3.1	353.14	351.00	2.4	12,374	0.02%
2024/08/02	3.4	391.73	0	0.00	390.00	3.4	12,095	0.03%
2024/08/01	1.3	418.77	3.1	423.32	424.00	-1.9	11,844	-0.02%
2024/07/31	3	409.00	6.5	412.74	414.50	-3.5	11,706	-0.03%
2024/07/30	0.2	394.93	0.7	395.51	400.00	-0.4	11,768	0.00%
2024/07/29	2.1	396.84	2.3	397.66	396.00	-0.2	11,820	0.00%
2024/07/26	0.1	386.29	1	389.00	388.00	-0.9	11,765	-0.01%
2024/07/23	0	389.50	2.1	386.00	389.50	-2.1	11,693	-0.02%
2024/07/22	3.4	376.98	0.2	380.00	373.50	3.2	11,746	0.03%
2024/07/19	1.1	397.90	0.3	399.66	399.00	0.8	11,627	0.01%
2024/07/18	0.1	400.31	6.7	398.37	401.50	-6.6	11,573	-0.06%
2024/07/17	1.2	410.70	0.3	410.17	411.00	0.9	11,491	0.01%
2024/07/16	5.2	413.03	1.1	412.73	412.50	4.1	11,483	0.04%
2024/07/15	2.4	418.43	2.7	415.22	415.00	-0.3	11,559	0.00%
2024/07/12	0.1	423.78	0.6	424.15	422.00	-0.5	11,624	0.00%
2024/07/11	1	434.35	3.2	428.34	434.00	-2.2	11,595	-0.02%
2024/07/10	0	419.50	5.3	418.14	420.50	-5.3	11,619	-0.05%
2024/07/09	4.4	403.33	3.3	407.78	410.00	1.2	11,493	0.01%
2024/07/08	0	0.00	2.3	393.32	402.00	-2.3	11,323	-0.02%
2024/07/05	0	385.50	2.2	390.85	387.00	-2.2	11,237	-0.02%
2024/07/04	0.1	383.68	1.1	386.67	382.00	-1	11,163	-0.01%
2024/07/03	1.3	381.79	5.3	385.12	379.50	-3.9	11,115	-0.04%
2024/07/02	15.1	385.73	1	387.00	383.00	14.1	11,125	0.13%
2024/07/01	0	388.00	1.6	389.49	390.50	-1.6	11,049	-0.01%
2024/06/28	4	392.50	4	390.00	387.50	0	11,059	0.00%
2024/06/27	0.1	382.77	9.1	386.33	386.50	-9	11,020	-0.08%
2024/06/26	16.5	386.91	2.1	388.09	385.00	14.4	11,092	0.13%
2024/06/25	0.2	385.75	3.6	383.36	387.00	-3.4	11,016	-0.03%
2024/06/24	4.9	376.22	2.6	376.45	376.50	2.4	10,916	0.02%
2024/06/21	1.3	374.15	8.6	378.37	383.00	-7.3	11,037	-0.07%
2024/06/20	0.2	365.50	1.2	368.25	369.50	-1	10,927	-0.01%
2024/06/19	1.1	368.79	10.3	365.91	367.00	-9.2	11,721	-0.08%
2024/06/18	1.3	344.83	2.1	349.99	348.00	-0.8	11,846	-0.01%
2024/06/17	3.2	353.08	3.1	356.73	352.00	0	11,887	0.00%
2024/06/14	0.3	352.00	1.1	355.89	353.50	-0.8	11,972	-0.01%
2024/06/13	1.3	347.61	2.2	347.69	353.50	-0.9	11,908	-0.01%
2024/06/12	1.2	347.02	7.1	346.72	344.00	-5.9	11,875	-0.05%
2024/06/11	3.2	336.44	3.1	340.61	340.50	0.1	11,852	0.00%
2024/06/07	0.2	341.50	1.2	342.18	345.00	-1	11,881	-0.01%
2024/06/06	4.4	347.98	4	346.13	345.00	0.4	11,944	0.00%
2024/06/05	2	345.25	4.4	342.38	346.00	-2.3	11,985	-0.02%
2024/06/04	1	334.01	1	340.43	336.50	0	12,343	0.00%
2024/06/03	0.1	330.00	3.3	338.06	337.00	-3.2	12,315	-0.03%
2024/05/31	2.1	328.50	0.8	327.92	325.00	1.2	12,302	0.01%
2024/05/30	2.1	332.43	0.5	332.06	330.00	1.7	12,123	0.01%
2024/05/29	1.1	347.82	3.2	344.62	341.50	-2.1	12,215	-0.02%
2024/05/28	1.2	349.00	1.7	348.80	346.50	-0.5	12,124	0.00%
2024/05/27	0.1	342.90	17.9	340.66	346.00	-17.9	12,030	-0.15%
2024/05/24	2.3	327.95	1	330.00	328.00	1.3	11,851	0.01%
2024/05/23	4.3	332.38	5.1	329.23	329.50	-0.9	11,778	-0.01%
2024/05/22	0	0.00	0.1	325.85	327.50	-0.1	11,744	0.00%
2024/05/21	0.2	321.77	0.1	319.00	318.50	0.1	11,677	0.00%
2024/05/20	0.1	320.11	1	318.50	318.00	-0.9	11,705	-0.01%
2024/05/17	0	0.00	0	325.00	322.50	0	11,644	0.00%
2024/05/16	0	0.00	1.4	322.21	320.00	-1.4	11,623	-0.01%
2024/05/15	0	0.00	0	323.00	319.00	0	11,678	0.00%
2024/05/14	0	316.50	1	317.50	316.00	-1	11,858	-0.01%
2024/05/13	1	316.01	0	316.50	316.50	1	11,891	0.01%
2024/05/10	2	319.03	0	0.00	319.00	2	11,859	0.02%
2024/05/09	0	0.00	0	325.50	323.00	0	11,854	0.00%
2024/05/08	2.1	321.74	1	320.51	321.00	1.1	11,988	0.01%
2024/05/07	0	322.00	0	325.33	326.00	0	12,034	0.00%
2024/05/06	2.1	322.31	1	332.37	322.00	1.1	12,002	0.01%
2024/05/03	4	327.88	9.5	328.75	327.50	-5.5	11,871	-0.05%
2024/05/02	3.1	307.93	1.1	309.68	309.50	2	11,660	0.02%
2024/04/30	1.1	322.54	2.5	324.56	320.50	-1.5	11,552	-0.01%
2024/04/29	0.6	320.08	0.1	320.66	321.00	0.5	11,523	0.00%
2024/04/26	8	314.57	11.4	316.25	315.00	-3.4	11,528	-0.03%
2024/04/25	0.3	307.64	0.1	308.22	306.00	0.2	11,440	0.00%
2024/04/24	0	0.00	1.6	302.69	304.00	-1.6	11,454	-0.01%
2024/04/23	1.8	301.73	2	299.50	297.50	-0.2	11,630	0.00%
2024/04/22	3.5	298.47	5	297.61	300.00	-1.6	11,707	-0.01%
2024/04/19	4.3	302.99	2.1	307.05	298.50	2.2	11,655	0.02%
2024/04/18	2	303.53	4.1	305.98	309.00	-2	11,503	-0.02%
2024/04/17	1	299.49	0.1	300.88	300.50	0.9	11,382	0.01%
2024/04/16	7.4	296.64	1	297.00	293.00	6.4	11,428	0.06%
2024/04/15	0.7	309.28	1.6	309.16	308.00	-0.8	11,364	-0.01%
2024/04/12	4.2	318.64	2	318.75	317.00	2.2	11,250	0.02%
2024/04/11	2.6	317.49	14	319.07	319.50	-11.4	11,177	-0.10%
2024/04/10	1	330.49	1.1	331.82	328.00	-0.1	10,983	0.00%
2024/04/09	11.2	333.69	1.1	331.05	334.00	10.2	10,950	0.09%
2024/04/08	2.2	337.47	2.1	335.34	334.00	0.1	10,910	0.00%
2024/04/03	3	333.17	7	333.14	332.00	-4	10,795	-0.04%
2024/04/02	5.3	333.97	1	338.00	338.00	4.3	10,773	0.04%
2024/04/01	1.3	337.21	1.3	338.06	334.50	0	10,704	0.00%
2024/03/29	7.4	345.12	3.2	342.54	341.00	4.3	10,582	0.04%
2024/03/28	0.2	344.21	2.2	342.64	342.50	-2	10,405	-0.02%
2024/03/27	5.2	339.54	4.3	341.25	341.50	0.9	10,303	0.01%
2024/03/26	5.5	345.27	5.1	344.58	343.50	0.5	10,120	0.00%
2024/03/25	3.6	352.55	24	360.02	352.50	-20.4	9,830	-0.21%
2024/03/22	31.3	353.93	41.6	353.42	358.00	-10.3	9,577	-0.11%
2024/03/21	4.2	328.72	19.6	334.77	338.00	-15.5	8,616	-0.18%
2024/03/20	2.1	317.77	8	315.82	316.00	-5.9	8,247	-0.07%
2024/03/19	9.5	318.82	9.4	316.46	320.00	0.1	8,104	0.00%
2024/03/18	0.2	304.87	0	0.00	306.00	0.2	7,874	0.00%
2024/03/15	4.4	307.11	1.1	303.40	303.00	3.3	7,937	0.04%
2024/03/14	4.2	311.24	0.4	310.92	310.50	3.8	7,801	0.05%
2024/03/13	5.4	315.49	2.5	314.75	314.50	2.9	7,698	0.04%
2024/03/12	5	312.70	3.3	311.54	312.50	1.8	7,540	0.02%
2024/03/11	5.3	307.71	4	309.00	308.00	1.3	7,417	0.02%
2024/03/08	11.2	303.96	18.2	310.84	312.00	-7	7,338	-0.09%
2024/03/07	5	298.70	9	298.94	297.00	-4	6,824	-0.06%
2024/03/06	1.2	293.29	1	293.00	295.00	0.2	6,725	0.00%
2024/03/05	1.7	291.02	1.1	291.59	290.50	0.6	6,720	0.01%
2024/03/04	4.1	295.61	1	295.00	293.50	3.1	6,654	0.05%
2024/03/01	1.1	292.08	0	0.00	293.50	1.1	6,504	0.02%
2024/02/29	0	0.00	2	293.00	294.50	-2	6,488	-0.03%
2024/02/27	2.1	290.23	1	289.00	289.00	1.1	6,458	0.02%
2024/02/26	2	292.75	0	294.50	295.00	2	6,412	0.03%
2024/02/23	2.5	293.20	1	294.50	292.50	1.5	6,404	0.02%
2024/02/21	2.2	289.59	1	290.50	291.00	1.2	6,340	0.02%
2024/02/20	0.1	292.00	1	292.50	292.50	-0.9	6,320	-0.01%
2024/02/19	2.3	293.93	2.1	292.09	292.00	0.2	6,335	0.00%
2024/02/16	1.1	286.29	4	291.50	291.50	-3	6,385	-0.05%
2024/02/15	4.5	284.08	3	287.67	284.50	1.5	6,357	0.02%
2024/02/05	0.1	286.79	2	288.00	287.50	-1.9	6,132	-0.03%
2024/02/02	1	287.50	0.1	287.50	286.00	0.9	6,115	0.01%