國巨 (2327)-元大-員林中山券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,852張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	528.09	0	529.00	537.00	1	2,467	0.04%
2025/01/20	1	523.09	0	0.00	527.00	1	2,469	0.04%
2025/01/17	0	524.00	0	0.00	521.00	0	2,486	0.00%
2025/01/16	0.1	530.00	0	0.00	525.00	0.1	2,509	0.00%
2025/01/15	0	528.79	1	526.00	523.00	-1	2,513	-0.04%
2025/01/14	1.1	523.91	0	0.00	524.00	1.1	2,512	0.04%
2025/01/13	0.1	518.00	0	0.00	516.00	0.1	2,532	0.00%
2025/01/10	0.4	543.34	1.2	535.33	536.00	-0.8	2,520	-0.03%
2025/01/09	1.5	548.26	0	555.00	542.00	1.5	2,531	0.06%
2025/01/08	0.1	562.12	0.1	566.00	564.00	0	2,513	0.00%
2025/01/07	0	566.00	0	565.00	563.00	0	2,471	0.00%
2025/01/06	0	555.50	2	561.51	569.00	-2	2,458	-0.08%
2025/01/03	1	546.00	1	550.00	547.00	0	2,397	0.00%
2025/01/02	0	541.00	0	0.00	538.00	0	2,352	0.00%
2024/12/31	0.1	540.96	0	0.00	541.00	0.1	2,351	0.00%
2024/12/30	0.2	539.25	0	0.00	536.00	0.2	2,371	0.01%
2024/12/27	0	540.00	0	0.00	539.00	0	2,380	0.00%
2024/12/26	0.1	543.18	1	545.00	543.00	-0.9	2,400	-0.04%
2024/12/25	0	534.00	0	0.00	533.00	0	2,429	0.00%
2024/12/24	0	532.14	0	0.00	529.00	0	2,485	0.00%
2024/12/23	0	534.89	0	0.00	534.00	0	2,540	0.00%
2024/12/20	0	527.50	0	0.00	525.00	0	2,555	0.00%
2024/12/19	0	527.57	0	0.00	526.00	0	2,556	0.00%
2024/12/18	0	533.25	0	0.00	535.00	0	2,570	0.00%
2024/12/17	0	0.00	1	532.00	527.00	-1	2,583	-0.04%
2024/12/16	0	518.33	0	0.00	520.00	0	2,581	0.00%
2024/12/13	1.2	519.61	0	0.00	515.00	1.2	2,578	0.05%
2024/12/12	1.1	527.14	0	0.00	526.00	1.1	2,569	0.04%
2024/12/11	0	530.21	0	0.00	528.00	0	2,600	0.00%
2024/12/10	0	539.00	0	0.00	538.00	0	2,602	0.00%
2024/12/09	1	536.01	6	537.00	535.00	-5	2,608	-0.19%
2024/12/06	1	536.00	0	544.00	536.00	1	2,626	0.04%
2024/12/05	0	545.00	1	555.00	542.00	-1	2,627	-0.04%
2024/12/04	1	545.14	2.1	542.56	545.00	-1	2,575	-0.04%
2024/12/03	0	529.67	1	535.00	525.00	-1	2,554	-0.04%
2024/12/02	1	520.02	0	0.00	520.00	1	2,508	0.04%
2024/11/29	1.1	513.34	0	0.00	514.00	1.1	2,487	0.04%
2024/11/28	1.2	508.28	0	0.00	508.00	1.2	2,485	0.05%
2024/11/27	1.1	527.95	0	525.00	521.00	1.1	2,427	0.04%
2024/11/26	0.1	539.28	4	540.00	535.00	-3.9	2,416	-0.16%
2024/11/25	0	542.00	0	0.00	539.00	0	2,420	0.00%
2024/11/22	1	537.02	0	0.00	537.00	1	2,426	0.04%
2024/11/21	0	531.29	0	0.00	534.00	0	2,434	0.00%
2024/11/20	0.1	529.33	0	0.00	526.00	0.1	2,440	0.00%
2024/11/19	4.2	532.62	0	0.00	535.00	4.2	2,441	0.17%
2024/11/18	1	530.01	0	0.00	530.00	1	2,446	0.04%
2024/11/15	0.2	536.09	0	0.00	533.00	0.2	2,444	0.01%
2024/11/14	0.1	538.63	0	0.00	534.00	0.1	2,453	0.00%
2024/11/13	0	553.00	0	0.00	551.00	0	2,478	0.00%
2024/11/12	4.7	549.49	0	0.00	545.00	4.7	2,489	0.19%
2024/11/11	0.1	558.50	0	557.00	557.00	0	2,477	0.00%
2024/11/08	1.1	548.41	0	0.00	548.00	1.1	2,477	0.04%
2024/11/07	0	548.50	0	0.00	551.00	0	2,473	0.00%
2024/11/06	1.1	534.07	0	0.00	534.00	1.1	2,465	0.05%
2024/11/05	0.1	540.88	0	0.00	538.00	0.1	2,455	0.00%
2024/11/04	1	543.03	0	0.00	543.00	1	2,502	0.04%
2024/11/01	0.1	537.98	0	0.00	545.00	0.1	2,541	0.00%
2024/10/30	7.3	563.53	1	569.00	558.00	6.3	2,536	0.25%
2024/10/29	2.4	594.07	0	0.00	591.00	2.4	2,439	0.10%
2024/10/28	1	607.19	0	0.00	613.00	1	2,496	0.04%
2024/10/25	0	614.30	0	0.00	615.00	0	2,497	0.00%
2024/10/24	1	610.00	0	0.00	610.00	1	2,529	0.04%
2024/10/23	0	614.52	0	0.00	614.00	0	2,571	0.00%
2024/10/22	0	621.00	0	622.00	620.00	0	2,568	0.00%
2024/10/21	0	624.50	3	624.00	628.00	-3	2,584	-0.12%
2024/10/18	0	622.00	0	0.00	624.00	0	2,619	0.00%
2024/10/17	0	619.67	0	0.00	619.00	0	2,623	0.00%
2024/10/16	0	618.33	1	618.00	621.00	-1	2,633	-0.04%
2024/10/15	2.1	625.49	1.2	624.68	625.00	0.9	2,708	0.03%
2024/10/14	2	616.98	0	0.00	618.00	2	2,706	0.07%
2024/10/11	0.4	606.06	0	0.00	604.00	0.4	2,736	0.02%
2024/10/09	0	613.24	0	0.00	611.00	0	2,780	0.00%
2024/10/08	0.3	614.37	0	0.00	613.00	0.3	2,790	0.01%
2024/10/07	0.2	619.51	0	0.00	624.00	0.2	2,799	0.01%
2024/10/04	0.1	609.60	0	611.00	607.00	0.1	2,796	0.00%
2024/10/01	0	620.92	0.2	619.95	620.00	-0.2	2,786	-0.01%
2024/09/30	1.8	627.70	0.1	628.00	623.00	1.7	2,808	0.06%
2024/09/27	0.4	638.16	3.2	640.75	635.00	-2.8	2,826	-0.10%
2024/09/26	3.2	654.75	5.2	652.73	652.00	-2	2,783	-0.07%
2024/09/25	0	634.00	1.1	639.94	645.00	-1	2,759	-0.04%
2024/09/24	0.1	615.57	0	0.00	623.00	0.1	2,720	0.00%
2024/09/23	0	611.00	1.2	613.00	613.00	-1.2	2,761	-0.04%
2024/09/20	0	605.11	0	0.00	604.00	0	2,810	0.00%
2024/09/19	0.1	610.00	0.2	603.82	609.00	-0.1	2,841	0.00%
2024/09/18	1.1	603.28	0.1	610.00	604.00	1	2,882	0.04%
2024/09/16	1	613.99	2	615.00	615.00	-1	2,982	-0.03%
2024/09/13	0	605.80	1	612.00	606.00	-1	2,983	-0.03%
2024/09/12	1.1	599.41	3.1	604.67	603.00	-2	3,001	-0.07%
2024/09/11	0	575.13	0	0.00	573.00	0	2,989	0.00%
2024/09/10	3.2	592.71	0	0.00	577.00	3.2	2,985	0.11%
2024/09/09	1	591.99	0.2	592.00	593.00	0.9	3,013	0.03%
2024/09/06	2	605.08	0	0.00	607.00	2	2,993	0.07%
2024/09/05	1.7	613.51	0	0.00	606.00	1.7	2,994	0.06%
2024/09/04	2.2	612.53	0	0.00	608.00	2.2	2,999	0.07%
2024/09/03	0	649.91	1	650.00	642.00	-1	2,995	-0.03%
2024/09/02	1	654.06	0	659.00	655.00	1	3,001	0.03%
2024/08/30	1	660.00	1.1	658.18	657.00	-0.1	3,019	0.00%
2024/08/29	2	646.02	0	659.00	657.00	2	3,016	0.07%
2024/08/28	0	648.61	0	0.00	654.00	0	3,026	0.00%
2024/08/27	0.1	653.30	0	0.00	653.00	0.1	3,092	0.00%
2024/08/26	1.1	667.87	1	655.00	655.00	0.1	3,098	0.00%
2024/08/23	0.2	645.09	0.1	637.50	648.00	0.1	3,089	0.00%
2024/08/22	2.1	639.09	2	641.00	641.00	0.1	3,089	0.00%
2024/08/21	2.4	640.41	3	637.00	635.00	-0.6	3,121	-0.02%
2024/08/20	2.1	638.93	2	645.01	646.00	0.1	3,118	0.00%
2024/08/19	0.1	634.15	0	640.00	633.00	0.1	3,112	0.00%
2024/08/16	1.3	631.76	1	632.00	631.00	0.3	3,111	0.01%
2024/08/15	4.1	627.69	0	628.00	622.00	4.1	3,092	0.13%
2024/08/14	1	745.12	0	0.00	745.00	1	3,046	0.03%
2024/08/13	0	0.00	0.3	736.54	738.00	-0.3	3,028	-0.01%
2024/08/12	1	732.00	0	0.00	733.00	1	3,039	0.03%
2024/08/09	4.1	740.41	6.2	740.07	727.00	-2.1	3,045	-0.07%
2024/08/08	0.2	707.33	0.1	711.00	701.00	0.1	3,020	0.00%
2024/08/07	0	702.17	0.3	695.52	702.00	-0.3	3,001	-0.01%
2024/08/06	5.1	681.82	3	670.00	677.00	2.1	3,014	0.07%
2024/08/05	2.1	672.21	0.9	669.00	669.00	1.2	2,986	0.04%
2024/08/02	0.1	750.31	2.3	764.35	743.00	-2.2	2,966	-0.07%
2024/08/01	0	0.00	1.1	790.73	786.00	-1.1	2,960	-0.04%
2024/07/31	4.1	768.58	5.1	796.16	792.00	-1	2,961	-0.03%
2024/07/30	0	718.33	0	0.00	730.00	0	3,024	0.00%
2024/07/29	0	723.84	0	0.00	720.00	0	3,019	0.00%
2024/07/26	0.4	724.15	0	0.00	727.00	0.4	3,009	0.01%
2024/07/23	0.2	748.99	0	752.00	755.00	0.1	3,011	0.00%
2024/07/22	0.3	744.14	0.4	746.28	742.00	-0.1	2,999	0.00%
2024/07/19	0.3	773.85	0.2	773.00	766.00	0.1	2,974	0.00%
2024/07/18	1.1	794.19	0	790.00	795.00	1.1	2,969	0.04%
2024/07/17	0.3	795.20	1.1	796.29	798.00	-0.7	2,971	-0.03%
2024/07/16	2.1	815.24	0.2	806.13	804.00	1.9	3,010	0.06%
2024/07/15	0.1	766.94	0	0.00	772.00	0.1	2,958	0.00%
2024/07/12	0	775.50	0.2	782.60	770.00	-0.2	2,960	-0.01%
2024/07/11	5	786.19	7.2	789.00	797.00	-2.2	2,928	-0.08%
2024/07/10	0	757.71	1	760.02	764.00	-1	2,881	-0.04%
2024/07/09	0.5	751.21	0	747.00	745.00	0.4	2,899	0.02%
2024/07/08	0.1	749.25	0	0.00	755.00	0.1	2,903	0.00%
2024/07/05	0.1	755.91	1	755.00	754.00	-0.9	2,926	-0.03%
2024/07/04	0.1	739.16	3.1	744.93	753.00	-3.1	2,929	-0.11%
2024/07/03	1.2	728.70	1	735.00	731.00	0.2	2,920	0.01%
2024/07/02	2.1	715.07	0.3	715.00	717.00	1.8	2,916	0.06%
2024/07/01	0.3	727.36	1.8	727.56	724.00	-1.5	2,923	-0.05%
2024/06/28	1	730.32	0	0.00	730.00	1	2,927	0.04%
2024/06/27	1.1	734.50	0.1	741.00	742.00	1	3,027	0.03%
2024/06/26	1.1	763.15	3	760.33	763.00	-1.9	2,986	-0.06%
2024/06/25	0.2	756.51	0.7	757.42	756.00	-0.5	2,969	-0.02%
2024/06/24	8	767.37	6.1	765.86	759.00	1.9	2,915	0.07%
2024/06/21	4.1	747.62	3.4	749.45	759.00	0.8	2,880	0.03%
2024/06/20	0.3	713.95	0	0.00	715.00	0.3	2,801	0.01%
2024/06/19	0.7	711.92	0	714.00	717.00	0.7	2,817	0.02%
2024/06/18	0.1	709.08	0	708.00	712.00	0.1	2,839	0.00%
2024/06/17	0	697.63	1.3	703.71	705.00	-1.3	2,826	-0.05%
2024/06/14	0.1	691.01	3.2	690.43	696.00	-3.1	2,819	-0.11%
2024/06/13	0	673.71	0.5	674.19	678.00	-0.5	2,780	-0.02%
2024/06/12	0.2	667.38	0	668.00	668.00	0.2	2,785	0.01%
2024/06/11	0.3	669.46	0	0.00	666.00	0.3	2,800	0.01%
2024/06/07	1	685.97	0.1	687.31	678.00	0.9	2,825	0.03%
2024/06/06	0	673.40	0	0.00	674.00	0	2,815	0.00%
2024/06/05	1	675.01	3	680.33	671.00	-2	2,804	-0.07%
2024/06/04	2	671.51	0	0.00	671.00	2	2,847	0.07%
2024/06/03	0	673.75	0	674.89	677.00	0	2,841	0.00%
2024/05/31	2.1	669.97	2.2	674.06	662.00	-0.1	2,834	0.00%
2024/05/30	0.4	655.90	0	0.00	657.00	0.4	2,778	0.01%
2024/05/29	2.1	670.02	1.7	668.43	668.00	0.4	2,791	0.01%
2024/05/28	0	668.50	0.3	667.20	669.00	-0.2	2,854	-0.01%
2024/05/27	0.1	669.00	1.8	662.99	667.00	-1.7	2,880	-0.06%
2024/05/24	0.1	651.38	0.5	650.62	651.00	-0.4	2,838	-0.02%
2024/05/23	0	637.68	0	0.00	638.00	0	2,811	0.00%
2024/05/22	3	636.99	4	637.00	636.00	-1	2,821	-0.03%
2024/05/21	1.2	628.32	2	628.50	630.00	-0.8	2,814	-0.03%
2024/05/20	1.2	633.22	2	638.00	634.00	-0.8	2,812	-0.03%
2024/05/17	0.3	640.65	0	0.00	640.00	0.3	2,801	0.01%
2024/05/16	1.1	642.86	3	643.33	645.00	-1.9	2,800	-0.07%
2024/05/15	1	639.84	0.3	630.00	630.00	0.7	2,808	0.03%
2024/05/14	2.2	637.75	2	633.99	634.00	0.2	2,817	0.01%
2024/05/13	0	637.40	0	0.00	636.00	0	2,813	0.00%
2024/05/10	5.2	636.73	0	0.00	635.00	5.2	2,809	0.18%
2024/05/09	3.1	658.45	2.1	652.21	648.00	1.1	2,781	0.04%
2024/05/08	2.2	661.80	3.1	662.64	662.00	-0.9	2,748	-0.03%
2024/05/07	0.2	654.80	0.1	650.00	658.00	0.1	2,729	0.00%
2024/05/06	1.1	656.90	1	658.92	659.00	0.1	2,689	0.00%
2024/05/03	6.1	646.80	14.4	665.74	655.00	-8.3	2,641	-0.32%
2024/05/02	1	621.01	1	624.00	625.00	0	2,467	0.00%
2024/04/30	4	629.46	2	625.00	625.00	2	2,463	0.08%
2024/04/29	2	626.00	6.2	627.86	631.00	-4.2	2,447	-0.17%
2024/04/26	0.2	615.20	0	0.00	615.00	0.2	2,409	0.01%
2024/04/25	1.1	615.00	0	617.00	615.00	1.1	2,414	0.04%
2024/04/24	0.1	621.54	3.5	621.52	624.00	-3.5	2,408	-0.14%
2024/04/23	0.1	601.14	0	0.00	607.00	0.1	2,442	0.00%
2024/04/22	6	599.34	7.7	601.32	599.00	-1.7	2,430	-0.07%
2024/04/19	0.6	588.46	0	0.00	588.00	0.6	2,393	0.03%
2024/04/18	0	588.14	0	0.00	593.00	0	2,348	0.00%
2024/04/17	1	591.00	1	591.00	593.00	0	2,342	0.00%
2024/04/16	2.2	587.65	0	0.00	585.00	2.2	2,348	0.09%
2024/04/15	1.4	602.33	0.1	605.00	602.00	1.3	2,322	0.05%
2024/04/12	4	617.25	4.1	619.00	618.00	-0.1	2,286	0.00%
2024/04/11	1.1	609.12	0	0.00	609.00	1.1	2,256	0.05%
2024/04/10	0	620.56	0.1	621.08	621.00	-0.1	2,230	0.00%
2024/04/09	0	616.82	0.1	616.00	615.00	-0.1	2,228	0.00%
2024/04/08	2	621.99	1	617.02	617.00	1	2,225	0.04%
2024/04/03	2	623.98	2	614.00	614.00	0	2,189	0.00%
2024/04/02	0	615.00	0	0.00	616.00	0	2,171	0.00%
2024/04/01	1	609.09	6	613.51	622.00	-5	2,135	-0.23%
2024/03/29	1.1	596.51	1	592.00	591.00	0.1	2,016	0.01%
2024/03/28	0.7	587.02	2.2	587.60	594.00	-1.5	2,012	-0.07%
2024/03/27	2	573.51	1	580.00	581.00	1	2,001	0.05%
2024/03/26	0.2	576.99	1	577.00	577.00	-0.8	2,007	-0.04%
2024/03/25	1	588.95	0.1	587.00	582.00	0.9	1,987	0.05%
2024/03/22	0.1	579.51	0	0.00	588.00	0.1	1,970	0.01%
2024/03/21	1.1	576.82	0	0.00	585.00	1.1	1,958	0.05%
2024/03/20	0	579.25	0	579.00	579.00	0	1,938	0.00%
2024/03/19	0.2	579.03	0	0.00	578.00	0.2	2,018	0.01%
2024/03/18	1	588.87	1	586.00	586.00	0	2,040	0.00%
2024/03/15	0	578.96	0.1	579.24	583.00	-0.1	2,079	0.00%
2024/03/14	1.4	587.89	2.2	583.64	584.00	-0.8	2,123	-0.04%
2024/03/13	0.1	581.27	0.3	584.96	583.00	-0.3	2,121	-0.01%
2024/03/12	1.1	577.83	4	574.01	578.00	-2.9	2,092	-0.14%
2024/03/11	0	566.14	0	0.00	566.00	0	2,078	0.00%
2024/03/08	0.1	563.97	0	0.00	565.00	0.1	2,087	0.01%
2024/03/07	1.2	556.12	0	0.00	556.00	1.2	2,034	0.06%
2024/03/06	0	555.50	0	0.00	556.00	0	2,040	0.00%
2024/03/05	1.1	550.91	3.2	557.00	549.00	-2.1	2,074	-0.10%
2024/03/04	3.2	561.24	2.1	556.19	556.00	1.1	2,094	0.05%
2024/03/01	7.1	568.98	7.1	567.47	563.00	-0.1	2,148	0.00%
2024/02/29	0	553.00	3.1	553.06	558.00	-3.1	2,085	-0.15%
2024/02/27	0.2	540.46	0	0.00	539.00	0.2	2,137	0.01%
2024/02/26	1.1	544.09	0	0.00	547.00	1.1	2,124	0.05%
2024/02/23	1.1	546.59	0	0.00	541.00	1.1	2,119	0.05%
2024/02/22	0.5	552.03	0	0.00	552.00	0.5	2,101	0.02%
2024/02/21	1.1	554.19	0	0.00	556.00	1.1	2,096	0.05%
2024/02/20	0	552.50	0	0.00	554.00	0	2,090	0.00%
2024/02/19	0	545.57	0	0.00	551.00	0	2,097	0.00%
2024/02/16	1	542.00	0	0.00	543.00	1	2,094	0.05%
2024/02/15	2.2	555.48	2	562.00	551.00	0.2	2,067	0.01%
2024/02/05	0	549.50	0.1	548.00	550.00	0	2,061	0.00%