券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 3,129 | 0.03% |
|
| 2024/11/29 | 1 | 104.00 | 1 | 106.00 | 106.00 | 0 | 3,177 | 0.00% |
|
| 2024/11/27 | 5 | 105.80 | 0 | 0.00 | 104.50 | 5 | 3,285 | 0.15% |
|
| 2024/11/26 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 3,262 | 0.03% |
|
| 2024/11/22 | 2 | 109.00 | 1 | 109.50 | 109.00 | 1 | 3,292 | 0.03% |
|
| 2024/11/21 | 1 | 108.50 | 1 | 110.50 | 110.50 | 0 | 3,265 | 0.00% |
|
| 2024/11/20 | 2 | 108.25 | 1 | 109.00 | 109.00 | 1 | 3,218 | 0.03% |
|
| 2024/11/19 | 5 | 110.00 | 5 | 110.20 | 110.00 | 0 | 3,146 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 106.00 | 106.50 | -3 | 3,025 | -0.10% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 3,126 | -0.03% |
|
| 2024/11/12 | 1 | 103.00 | 3 | 102.50 | 104.00 | -2 | 3,178 | -0.06% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 105.50 | 105.50 | 0 | 3,157 | 0.00% |
|
| 2024/11/08 | 6 | 105.00 | 0 | 0.00 | 104.00 | 6 | 3,149 | 0.19% |
|
| 2024/11/07 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 3,149 | 0.03% |
|
| 2024/11/06 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 3,173 | 0.06% |
|
| 2024/11/01 | 0 | 0.00 | 0.3 | 105.50 | 106.50 | -0.3 | 3,302 | -0.01% |
|
| 2024/10/30 | 4 | 107.88 | 10 | 106.50 | 106.00 | -6 | 3,330 | -0.18% |
|
| 2024/10/29 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,292 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 3.3 | 112.30 | 113.00 | -3.3 | 3,224 | -0.10% |
|
| 2024/10/25 | 24 | 113.94 | 21 | 113.02 | 113.00 | 3 | 3,224 | 0.09% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 114.63 | 113.50 | -4 | 3,216 | -0.12% |
|
| 2024/10/22 | 2 | 111.50 | 2 | 112.50 | 112.50 | 0 | 3,232 | 0.00% |
|
| 2024/10/17 | 8 | 112.75 | 0 | 0.00 | 112.00 | 8 | 3,249 | 0.25% |
|
| 2024/10/16 | 8 | 113.13 | 1 | 113.50 | 113.00 | 7 | 3,288 | 0.21% |
|
| 2024/10/15 | 0.1 | 112.50 | 0 | 0.00 | 112.00 | 0.1 | 3,381 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 3,356 | -0.06% |
|
| 2024/10/11 | 2.2 | 110.68 | 1 | 109.50 | 111.00 | 1.2 | 3,380 | 0.04% |
|
| 2024/10/09 | 4 | 112.38 | 2 | 112.25 | 112.00 | 2 | 3,402 | 0.06% |
|
| 2024/10/08 | 3.3 | 114.64 | 0 | 0.00 | 114.50 | 3.3 | 3,383 | 0.10% |
|
| 2024/10/07 | 5 | 121.00 | 1 | 118.00 | 118.50 | 4 | 3,410 | 0.12% |
|
| 2024/10/04 | 6 | 120.92 | 1 | 120.00 | 120.00 | 5 | 3,414 | 0.15% |
|
| 2024/10/01 | 1.3 | 130.61 | 3 | 129.83 | 129.00 | -1.7 | 3,366 | -0.05% |
|
| 2024/09/30 | 3 | 130.33 | 0 | 0.00 | 130.00 | 3 | 3,539 | 0.08% |
|
| 2024/09/27 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 3,597 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 133.25 | 131.50 | -2 | 3,569 | -0.06% |
|
| 2024/09/25 | 1 | 131.50 | 1.1 | 131.41 | 134.00 | -0.1 | 3,576 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 12 | 126.21 | 127.00 | -12 | 3,969 | -0.30% |
|
| 2024/09/11 | 22 | 123.18 | 10 | 122.00 | 122.50 | 12 | 3,955 | 0.30% |
|
| 2024/09/10 | 10 | 129.00 | 0 | 0.00 | 126.00 | 10 | 3,938 | 0.25% |
|
| 2024/09/09 | 18 | 130.25 | 0 | 0.00 | 131.00 | 18 | 3,930 | 0.46% |
|
| 2024/09/06 | 12 | 132.79 | 28 | 133.88 | 133.50 | -16 | 3,936 | -0.41% |
|
| 2024/09/05 | 1 | 134.00 | 1 | 134.50 | 132.50 | 0 | 3,903 | 0.00% |
|
| 2024/09/04 | 1 | 129.50 | 1.1 | 133.46 | 133.00 | -0.1 | 3,900 | 0.00% |
|
| 2024/09/03 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 3,865 | 0.03% |
|
| 2024/09/02 | 6.2 | 137.55 | 1 | 138.50 | 138.50 | 5.2 | 3,858 | 0.13% |
|
| 2024/08/30 | 2 | 135.50 | 1 | 135.50 | 136.50 | 1 | 3,832 | 0.03% |
|
| 2024/08/29 | 0 | 0.00 | 4 | 132.50 | 136.50 | -4 | 3,759 | -0.11% |
|
| 2024/08/26 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 3,762 | 0.03% |
|
| 2024/08/22 | 1 | 135.50 | 1 | 136.00 | 136.00 | 0 | 3,727 | 0.00% |
|
| 2024/08/21 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 3,714 | 0.03% |
|
| 2024/08/20 | 2 | 139.00 | 1.2 | 137.92 | 137.50 | 0.8 | 3,681 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 13.2 | 139.27 | 139.50 | -13.2 | 3,632 | -0.36% |
|
| 2024/08/16 | 13.5 | 135.93 | 0 | 0.00 | 136.50 | 13.5 | 3,548 | 0.38% |
|
| 2024/08/15 | 0 | 0.00 | 4 | 131.88 | 130.50 | -4 | 3,447 | -0.12% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 3,403 | -0.06% |
|
| 2024/08/12 | 0 | 122.50 | 0 | 0.00 | 121.50 | 0 | 3,404 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 3,365 | -0.03% |
|
| 2024/08/05 | 1 | 111.00 | 2 | 112.00 | 111.00 | -1 | 3,275 | -0.03% |
|
| 2024/08/01 | 2 | 126.00 | 2.3 | 126.74 | 123.50 | -0.3 | 3,257 | -0.01% |
|
| 2024/07/30 | 0 | 0.00 | 9 | 124.00 | 124.50 | -9 | 3,223 | -0.28% |
|
| 2024/07/29 | 3.2 | 124.25 | 0 | 0.00 | 122.00 | 3.2 | 3,177 | 0.10% |
|
| 2024/07/26 | 3.1 | 124.35 | 0 | 0.00 | 124.00 | 3.1 | 3,162 | 0.10% |
|
| 2024/07/23 | 1 | 129.50 | 0 | 0.00 | 131.00 | 1 | 3,117 | 0.03% |
|
| 2024/07/22 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 3,104 | 0.03% |
|
| 2024/07/19 | 0 | 0.00 | 20 | 139.00 | 137.00 | -20 | 3,066 | -0.65% |
|
| 2024/07/18 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 3,067 | 0.03% |
|
| 2024/07/16 | 20 | 143.50 | 1 | 144.00 | 144.50 | 19 | 2,992 | 0.63% |
|
| 2024/07/11 | 1 | 141.50 | 0 | 0.00 | 138.50 | 1 | 2,889 | 0.03% |
|
| 2024/07/10 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 2,869 | 0.03% |
|
| 2024/07/08 | 2 | 145.50 | 2 | 144.50 | 144.50 | 0 | 2,811 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1.1 | 145.05 | 145.00 | -1.1 | 2,805 | -0.04% |
|
| 2024/07/04 | 1 | 144.00 | 2.3 | 146.71 | 144.00 | -1.3 | 2,893 | -0.05% |
|
| 2024/07/03 | 14.1 | 138.11 | 3 | 138.67 | 138.50 | 11.1 | 2,774 | 0.40% |
|
| 2024/07/02 | 0.2 | 136.16 | 2 | 137.00 | 137.00 | -1.8 | 2,711 | -0.07% |
|
| 2024/07/01 | 4.4 | 139.24 | 4.4 | 137.77 | 136.50 | 0 | 2,723 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 139.25 | 138.00 | -2 | 2,746 | -0.07% |
|
| 2024/06/27 | 2 | 137.00 | 2 | 138.00 | 137.00 | 0 | 2,750 | 0.00% |
|
| 2024/06/26 | 1.1 | 134.00 | 1.1 | 135.67 | 137.50 | 0 | 2,709 | 0.00% |
|
| 2024/06/25 | 1.1 | 130.98 | 1 | 132.50 | 132.50 | 0.1 | 2,554 | 0.00% |
|
| 2024/06/24 | 2 | 132.75 | 15.2 | 131.86 | 134.00 | -13.2 | 2,505 | -0.53% |
|
| 2024/06/21 | 2 | 126.00 | 2 | 126.50 | 126.50 | 0 | 2,289 | 0.00% |
|
| 2024/06/20 | 1 | 126.00 | 1 | 127.00 | 127.50 | 0 | 2,305 | 0.00% |
|
| 2024/06/19 | 1 | 127.50 | 3 | 127.50 | 126.50 | -2 | 2,300 | -0.09% |
|
| 2024/06/18 | 1 | 126.50 | 1 | 128.00 | 128.50 | 0 | 2,320 | 0.00% |
|
| 2024/06/17 | 1 | 127.50 | 1 | 128.50 | 127.50 | 0 | 2,322 | 0.00% |
|
| 2024/06/14 | 1 | 125.00 | 3 | 127.00 | 128.50 | -2 | 2,345 | -0.09% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 2,315 | -0.09% |
|
| 2024/06/11 | 1 | 120.00 | 1 | 122.00 | 119.00 | 0 | 2,325 | 0.00% |
|
| 2024/06/06 | 1 | 122.50 | 1 | 123.00 | 122.50 | 0 | 2,319 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 2,308 | -0.04% |
|
| 2024/06/04 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 2,321 | 0.04% |
|
| 2024/06/03 | 1 | 124.00 | 2.3 | 125.70 | 126.50 | -1.3 | 2,330 | -0.05% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 2,312 | -0.04% |
|
| 2024/05/30 | 1 | 125.00 | 0.2 | 125.00 | 125.00 | 0.8 | 2,318 | 0.03% |
|
| 2024/05/28 | 1 | 122.00 | 1 | 123.00 | 125.00 | 0 | 2,327 | 0.00% |
|
| 2024/05/24 | 0.2 | 121.00 | 0 | 0.00 | 122.00 | 0.2 | 2,435 | 0.01% |
|
| 2024/05/16 | 1 | 125.50 | 3 | 130.00 | 124.50 | -2 | 2,534 | -0.08% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 124.50 | 125.00 | -0.1 | 2,493 | 0.00% |
|
| 2024/05/13 | 3 | 121.50 | 1 | 122.50 | 122.50 | 2 | 2,498 | 0.08% |
|
| 2024/05/09 | 2 | 125.75 | 0 | 0.00 | 125.50 | 2 | 2,471 | 0.08% |
|
| 2024/05/08 | 1 | 125.00 | 0 | 0.00 | 127.50 | 1 | 2,445 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 126.38 | 126.50 | -4 | 2,415 | -0.17% |
|
| 2024/05/06 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 2,323 | 0.04% |
|
| 2024/05/03 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,306 | 0.04% |
|
| 2024/05/02 | 0.3 | 120.50 | 0 | 0.00 | 121.50 | 0.3 | 2,287 | 0.01% |
|
| 2024/04/29 | 1 | 120.00 | 1 | 121.00 | 121.50 | 0 | 2,266 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 2,230 | -0.09% |
|
| 2024/04/25 | 2 | 115.00 | 0 | 0.00 | 116.00 | 2 | 2,202 | 0.09% |
|
| 2024/04/24 | 1 | 118.50 | 2 | 119.00 | 118.00 | -1 | 2,206 | -0.05% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 115.50 | 111.50 | -1 | 2,180 | -0.05% |
|
| 2024/04/19 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 2,158 | 0.05% |
|
| 2024/04/18 | 2 | 115.99 | 0 | 0.00 | 114.00 | 2 | 2,144 | 0.09% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 119.00 | 117.50 | 0 | 2,123 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 2,083 | -0.05% |
|
| 2024/04/12 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,043 | 0.05% |
|
| 2024/04/10 | 1 | 129.00 | 1 | 127.50 | 128.00 | 0 | 1,996 | 0.00% |
|
| 2024/04/03 | 1 | 122.00 | 2 | 122.75 | 123.00 | -1 | 1,854 | -0.05% |
|
| 2024/04/02 | 2 | 125.75 | 1 | 123.50 | 124.00 | 1 | 1,881 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 1,865 | -0.05% |
|
| 2024/03/29 | 0 | 117.00 | 0 | 0.00 | 117.50 | 0 | 1,797 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 43 | 118.50 | 118.50 | -43 | 1,789 | -2.40% |
|
| 2024/03/27 | 0 | 119.50 | 1 | 121.00 | 121.00 | -1 | 1,781 | -0.06% |
|
| 2024/03/26 | 0 | 0.00 | 11 | 119.18 | 118.50 | -11 | 1,769 | -0.62% |
|
| 2024/03/25 | 1 | 122.00 | 4 | 122.50 | 121.50 | -3 | 1,767 | -0.17% |
|
| 2024/03/22 | 0 | 120.00 | 1 | 119.50 | 120.50 | -1 | 1,795 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 120.00 | 120.00 | -0.1 | 1,806 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 1,809 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 1,842 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,859 | -0.05% |
|
| 2024/03/15 | 2 | 115.75 | 0.1 | 115.50 | 116.00 | 1.9 | 1,932 | 0.10% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,888 | -0.05% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 113.00 | 113.50 | -4 | 1,905 | -0.21% |
|
| 2024/03/12 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,911 | 0.05% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 2,035 | -0.05% |
|
| 2024/03/06 | 0 | 0.00 | 7 | 114.50 | 113.50 | -7 | 2,140 | -0.33% |
|
| 2024/03/05 | 0 | 0.00 | 3.1 | 113.51 | 114.50 | -3.1 | 2,174 | -0.14% |
|
| 2024/03/04 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 2,244 | 0.00% |
|
| 2024/03/01 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 2,289 | 0.09% |
|
| 2024/02/29 | 10 | 116.55 | 1.2 | 117.33 | 118.00 | 8.8 | 2,278 | 0.39% |
|
| 2024/02/27 | 0.1 | 113.80 | 2 | 114.75 | 114.00 | -1.9 | 2,224 | -0.08% |
|
| 2024/02/26 | 0.1 | 110.54 | 2 | 111.25 | 112.00 | -1.9 | 2,263 | -0.08% |
|
| 2024/02/23 | 16.1 | 111.34 | 2 | 108.50 | 109.00 | 14.1 | 2,259 | 0.62% |
|
| 2024/02/22 | 50 | 109.00 | 2 | 108.00 | 109.50 | 48 | 2,263 | 2.12% |
|
| 2024/02/20 | 20 | 108.50 | 20 | 108.23 | 107.50 | 0 | 2,304 | 0.00% |
|
| 2024/02/19 | 2 | 107.50 | 0.2 | 110.00 | 109.00 | 1.8 | 2,346 | 0.08% |
|
| 2024/02/16 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 2,365 | 0.00% |
|
| 2024/02/15 | 20 | 104.50 | 1.1 | 105.07 | 105.50 | 18.9 | 2,400 | 0.79% |
|
| 2024/02/02 | 0.2 | 103.00 | 0 | 0.00 | 101.50 | 0.2 | 2,583 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 2,907 | -0.03% |
|
| 2024/01/29 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 3,068 | 0.00% |
|
| 2024/01/25 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 3,127 | 0.06% |
|
| 2024/01/24 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 3,123 | 0.03% |
|
| 2024/01/18 | 0.1 | 100.50 | 0 | 0.00 | 100.50 | 0.1 | 3,093 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 104.00 | 104.00 | -5 | 3,047 | -0.16% |
|
| 2024/01/09 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 3,056 | 0.03% |
|
| 2023/12/29 | 1.1 | 109.50 | 0 | 0.00 | 109.50 | 1.1 | 3,061 | 0.04% |
|
| 2023/12/28 | 0 | 116.00 | 74 | 110.80 | 111.00 | -74 | 3,009 | -2.46% |
|
| 2023/12/27 | 10 | 116.50 | 0.3 | 117.00 | 117.50 | 9.7 | 2,939 | 0.33% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 115.00 | 113.50 | 0 | 2,816 | 0.00% |
|
| 2023/12/18 | 0.3 | 115.33 | 0 | 0.00 | 114.50 | 0.3 | 2,730 | 0.01% |
|
| 2023/12/15 | 0.4 | 116.63 | 0 | 0.00 | 115.50 | 0.4 | 2,698 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 2.3 | 118.41 | 118.50 | -2.3 | 2,643 | -0.09% |
|
| 2023/12/12 | 0 | 0.00 | 2.8 | 117.54 | 118.50 | -2.8 | 2,514 | -0.11% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,423 | -0.04% |
|
| 2023/12/08 | 0.2 | 115.75 | 0 | 0.00 | 115.00 | 0.2 | 2,399 | 0.01% |
|
| 2023/12/06 | 0.1 | 115.00 | 1 | 114.00 | 114.50 | -0.9 | 2,346 | -0.04% |
|
| 2023/12/05 | 1 | 116.50 | 1 | 117.50 | 117.00 | 0 | 2,289 | 0.00% |
|
| 2023/12/04 | 1 | 116.50 | 2 | 117.25 | 116.00 | -1 | 2,214 | -0.05% |
|
| 2023/12/01 | 15 | 115.47 | 7 | 116.93 | 117.50 | 8 | 2,158 | 0.37% |
|
| 2023/11/30 | 0 | 0.00 | 0.3 | 110.50 | 114.00 | -0.3 | 2,025 | -0.01% |
|
| 2023/11/29 | 2 | 113.00 | 1 | 113.00 | 113.00 | 1 | 1,972 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 1.5 | 110.00 | 110.50 | -1.5 | 1,874 | -0.08% |
|
| 2023/11/24 | 0 | 0.00 | 2.1 | 105.77 | 106.50 | -2.1 | 1,817 | -0.12% |
|
| 2023/11/23 | 22 | 109.82 | 0 | 109.50 | 107.50 | 22 | 1,799 | 1.22% |
|
| 2023/11/22 | 0 | 0.00 | 1.1 | 107.05 | 107.50 | -1.1 | 1,709 | -0.06% |
|
| 2023/11/21 | 0.2 | 106.30 | 2 | 106.75 | 106.00 | -1.9 | 1,674 | -0.11% |
|
| 2023/11/20 | 0.2 | 106.63 | 0 | 0.00 | 106.50 | 0.2 | 1,638 | 0.01% |
|
| 2023/11/17 | 2 | 107.00 | 1 | 107.50 | 107.00 | 1 | 1,606 | 0.06% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 106.50 | 107.50 | -0.1 | 1,574 | -0.01% |
|
| 2023/11/15 | 0.1 | 105.50 | 1 | 106.50 | 105.50 | -0.9 | 1,513 | -0.06% |
|
| 2023/11/13 | 8 | 107.88 | 6 | 106.42 | 106.00 | 2 | 1,407 | 0.14% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 102.25 | 103.00 | -4 | 1,235 | -0.32% |
|
| 2023/11/09 | 4 | 100.38 | 3.5 | 100.93 | 101.50 | 0.5 | 1,174 | 0.04% |
|
| 2023/11/08 | 1.2 | 100.12 | 2 | 100.75 | 101.00 | -0.8 | 1,124 | -0.07% |
|
| 2023/11/07 | 11.5 | 101.87 | 7.7 | 100.44 | 100.00 | 3.8 | 1,059 | 0.36% |
|
| 2023/11/06 | 2.6 | 98.58 | 6 | 98.07 | 98.70 | -3.4 | 827 | -0.41% |
|
| 2023/11/02 | 2 | 89.70 | 6 | 91.00 | 91.80 | -4 | 629 | -0.64% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 89.40 | 89.50 | -1 | 616 | -0.16% |
|
| 2023/10/27 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 618 | 0.16% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 88.10 | 88.20 | -5 | 634 | -0.79% |
|
| 2023/10/19 | 4 | 89.85 | 7 | 89.13 | 89.30 | -3 | 644 | -0.47% |
|
| 2023/10/18 | 8 | 90.13 | 6 | 90.57 | 90.60 | 2 | 640 | 0.31% |
|
| 2023/10/17 | 5 | 91.56 | 0 | 0.00 | 90.50 | 5 | 613 | 0.82% |
|
| 2023/10/11 | 15 | 89.87 | 1 | 90.20 | 90.70 | 14 | 587 | 2.38% |
|
| 2023/09/28 | 2 | 84.35 | 1 | 84.50 | 84.30 | 1 | 589 | 0.17% |
|
| 2023/09/27 | 0.1 | 84.70 | 0 | 0.00 | 84.20 | 0.1 | 607 | 0.02% |
|
| 2023/09/07 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 856 | 0.12% |
|
| 2023/09/06 | 8 | 87.40 | 3 | 87.30 | 87.40 | 5 | 918 | 0.54% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 953 | -0.10% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 86.40 | 86.30 | -3 | 965 | -0.31% |
|
| 2023/08/31 | 1 | 86.30 | 0 | 0.00 | 86.20 | 1 | 985 | 0.10% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 89.70 | 90.40 | 0 | 979 | 0.00% |
|
| 2023/08/28 | 3 | 90.00 | 1 | 89.70 | 89.50 | 2 | 1,001 | 0.20% |
|
| 2023/08/24 | 1 | 91.20 | 0 | 0.00 | 90.70 | 1 | 994 | 0.10% |
|
| 2023/08/22 | 1 | 88.70 | 0 | 0.00 | 89.20 | 1 | 984 | 0.10% |
|
| 2023/08/16 | 0.1 | 86.20 | 0 | 0.00 | 86.40 | 0.1 | 974 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 85.83 | 85.80 | -6 | 982 | -0.61% |
|
| 2023/08/09 | 0 | 0.00 | 1.2 | 89.00 | 88.40 | -1.2 | 973 | -0.13% |
|
| 2023/08/08 | 4 | 89.15 | 0.1 | 89.20 | 88.90 | 4 | 968 | 0.41% |
|
| 2023/08/07 | 1 | 89.60 | 0 | 0.00 | 90.10 | 1 | 958 | 0.10% |
|
| 2023/07/31 | 1 | 91.50 | 0 | 0.00 | 91.10 | 1 | 943 | 0.11% |
|
| 2023/07/28 | 1 | 92.20 | 0 | 0.00 | 91.90 | 1 | 934 | 0.11% |
|
| 2023/07/25 | 1 | 90.90 | 0 | 0.00 | 90.70 | 1 | 934 | 0.11% |
|
| 2023/07/19 | 1 | 93.50 | 2 | 92.55 | 91.80 | -1 | 923 | -0.11% |
|
| 2023/07/18 | 2.1 | 94.72 | 2 | 93.75 | 93.90 | 0.1 | 914 | 0.01% |
|
| 2023/07/13 | 15.1 | 94.13 | 0 | 0.00 | 93.40 | 15.1 | 906 | 1.67% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 93.00 | 93.40 | -1 | 910 | -0.11% |
|
| 2023/07/10 | 1 | 93.00 | 1.1 | 93.29 | 92.50 | -0.1 | 921 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 93.50 | 93.20 | -1 | 945 | -0.11% |
|
| 2023/07/06 | 1 | 94.80 | 0 | 0.00 | 94.10 | 1 | 943 | 0.11% |
|
| 2023/07/05 | 0.4 | 97.30 | 0 | 0.00 | 96.80 | 0.4 | 924 | 0.04% |
|
| 2023/07/04 | 11 | 96.87 | 1 | 97.80 | 98.00 | 10 | 907 | 1.11% |
|
| 2023/07/03 | 1 | 95.00 | 0 | 0.00 | 95.20 | 1 | 880 | 0.11% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 95.00 | 95.10 | -1 | 878 | -0.11% |
|
| 2023/06/29 | 9 | 94.03 | 0 | 0.00 | 94.40 | 9 | 874 | 1.03% |
|
| 2023/06/27 | 0.1 | 93.60 | 0 | 0.00 | 93.00 | 0.1 | 877 | 0.01% |
|
| 2023/06/26 | 1 | 95.30 | 1 | 95.20 | 95.20 | 0 | 869 | 0.00% |
|
| 2023/06/19 | 1 | 93.40 | 1 | 93.30 | 93.00 | 0 | 877 | 0.00% |
|
| 2023/06/15 | 1.2 | 95.23 | 0 | 0.00 | 94.90 | 1.2 | 853 | 0.14% |
|
| 2023/06/14 | 3.1 | 93.61 | 0 | 0.00 | 93.80 | 3.1 | 836 | 0.37% |
|
| 2023/06/13 | 0.8 | 97.57 | 2 | 97.45 | 97.30 | -1.3 | 763 | -0.16% |
|
| 2023/06/12 | 0.3 | 98.00 | 2.1 | 96.43 | 98.40 | -1.8 | 721 | -0.25% |
|
| 2023/06/09 | 0.6 | 93.84 | 0.1 | 93.69 | 93.90 | 0.5 | 660 | 0.07% |
|
| 2023/06/08 | 1 | 92.50 | 0 | 0.00 | 92.10 | 1 | 641 | 0.16% |
|
| 2023/06/07 | 1 | 92.60 | 0 | 0.00 | 92.70 | 1 | 647 | 0.15% |
|
| 2023/06/02 | 2.1 | 91.28 | 0 | 0.00 | 90.50 | 2.1 | 666 | 0.32% |
|
| 2023/06/01 | 1 | 91.00 | 0 | 0.00 | 91.60 | 1 | 661 | 0.15% |
|
| 2023/05/31 | 1 | 89.20 | 0 | 0.00 | 89.60 | 1 | 635 | 0.16% |
|
| 2023/05/30 | 3 | 88.90 | 0 | 0.00 | 88.80 | 3 | 647 | 0.46% |
|
| 2023/05/26 | 0.1 | 88.00 | 0 | 0.00 | 87.90 | 0.1 | 685 | 0.01% |
|
| 2023/05/25 | 0.1 | 88.20 | 0 | 0.00 | 88.30 | 0.1 | 684 | 0.01% |
|
| 2023/05/23 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 690 | 0.14% |
|
| 2023/05/22 | 0 | 89.50 | 2 | 90.00 | 89.10 | -2 | 701 | -0.29% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 87.00 | 87.40 | -2 | 688 | -0.29% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 86.00 | 86.70 | 0 | 692 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 87.10 | 87.10 | 0 | 694 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 87.20 | 86.90 | 0 | 701 | 0.00% |
|
| 2023/05/05 | 0.3 | 86.10 | 0 | 0.00 | 86.00 | 0.3 | 715 | 0.03% |
|
| 2023/04/12 | 0 | 90.70 | 0 | 0.00 | 91.00 | 0 | 666 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 87.90 | 88.30 | 0 | 624 | 0.00% |
|
| 2023/03/28 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 627 | 0.16% |
|
| 2023/03/24 | 1 | 88.90 | 1 | 88.90 | 88.80 | 0 | 631 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 87.10 | 88.00 | -2 | 622 | -0.32% |
|
| 2023/03/20 | 2 | 85.40 | 0 | 0.00 | 86.30 | 2 | 623 | 0.32% |
|
| 2023/03/14 | 0 | 85.80 | 0 | 0.00 | 85.50 | 0 | 726 | 0.00% |
|
| 2023/03/13 | 1 | 86.00 | 0 | 0.00 | 86.40 | 1 | 738 | 0.14% |
|
| 2023/03/09 | 3 | 89.53 | 0 | 0.00 | 88.40 | 3 | 749 | 0.40% |
|
| 2023/03/08 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 758 | 0.13% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 83.60 | 83.50 | -1 | 917 | -0.11% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 83.95 | 84.00 | -2 | 946 | -0.21% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 80.20 | 80.90 | -1 | 997 | -0.10% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 1,190 | -0.08% |
|
| 2023/01/05 | 1 | 79.10 | 1 | 80.00 | 79.40 | 0 | 1,253 | 0.00% |
|
| 2023/01/04 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 1,273 | 0.08% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 80.60 | 80.70 | -1 | 1,284 | -0.08% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 1,414 | -0.07% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 1,451 | -0.07% |
|
| 2022/12/20 | 1 | 79.70 | 6 | 79.73 | 79.50 | -5 | 1,486 | -0.34% |
|
| 2022/12/19 | 1 | 80.10 | 1 | 80.40 | 80.40 | 0 | 1,513 | 0.00% |
|
| 2022/12/16 | 1 | 79.50 | 51 | 80.04 | 80.60 | -50 | 1,532 | -3.26% |
|
| 2022/12/15 | 0 | 0.00 | 50 | 80.13 | 80.10 | -50 | 1,538 | -3.25% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 81.80 | 82.10 | -1 | 1,730 | -0.06% |
|
| 2022/12/07 | 1 | 81.60 | 1 | 81.20 | 81.00 | 0 | 1,760 | 0.00% |
|
| 2022/12/06 | 12 | 82.44 | 3 | 85.60 | 81.40 | 9 | 1,799 | 0.50% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 89.60 | 89.80 | -1 | 1,787 | -0.06% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 88.50 | 88.40 | -3 | 1,828 | -0.16% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 80.30 | 80.20 | -1 | 1,872 | -0.05% |
|
| 2022/10/31 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 1,883 | 0.05% |
|
| 2022/10/27 | 1 | 82.50 | 0 | 0.00 | 82.80 | 1 | 1,873 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 85.70 | 84.00 | -2 | 2,031 | -0.10% |
|
| 2022/10/21 | 1 | 85.60 | 0 | 0.00 | 84.30 | 1 | 2,019 | 0.05% |
|
| 2022/10/18 | 2 | 88.95 | 3 | 89.57 | 89.50 | -1 | 1,922 | -0.05% |
|
| 2022/10/17 | 1 | 85.50 | 0 | 0.00 | 86.40 | 1 | 1,875 | 0.05% |
|
| 2022/10/14 | 1 | 90.00 | 1 | 89.80 | 90.00 | 0 | 1,834 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 86.40 | 83.40 | -1 | 1,788 | -0.06% |
|
| 2022/10/12 | 1 | 85.50 | 1 | 86.20 | 86.20 | 0 | 1,769 | 0.00% |
|
| 2022/10/07 | 1 | 89.50 | 0 | 0.00 | 89.30 | 1 | 1,736 | 0.06% |
|
| 2022/10/05 | 2 | 88.30 | 0 | 0.00 | 88.20 | 2 | 1,678 | 0.12% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 84.25 | 85.20 | -2 | 1,612 | -0.12% |
|
| 2022/09/27 | 1 | 86.10 | 1 | 87.40 | 88.20 | 0 | 1,583 | 0.00% |
|
| 2022/09/23 | 1 | 91.20 | 0 | 0.00 | 89.50 | 1 | 1,542 | 0.06% |
|
| 2022/09/16 | 1 | 92.70 | 2 | 93.25 | 92.30 | -1 | 1,426 | -0.07% |
|
| 2022/09/15 | 1 | 93.30 | 1 | 91.50 | 91.50 | 0 | 1,379 | 0.00% |
|
| 2022/09/14 | 1 | 90.80 | 1 | 91.20 | 90.80 | 0 | 1,283 | 0.00% |
|
| 2022/09/13 | 1 | 91.50 | 2 | 91.70 | 91.70 | -1 | 1,242 | -0.08% |
|
| 2022/09/12 | 1 | 89.90 | 2 | 89.95 | 89.10 | -1 | 1,189 | -0.08% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 88.02 | 89.20 | -1 | 1,155 | -0.09% |
|
| 2022/09/07 | 1 | 86.00 | 1 | 86.50 | 88.40 | 0 | 1,104 | 0.00% |
|
| 2022/09/06 | 4 | 87.68 | 1 | 88.30 | 87.60 | 3 | 1,043 | 0.29% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 83.20 | 82.10 | -1 | 963 | -0.10% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 875 | -0.11% |
|
| 2022/08/23 | 3 | 82.93 | 0 | 0.00 | 82.60 | 3 | 851 | 0.35% |
|
| 2022/08/22 | 1 | 86.80 | 0.6 | 86.40 | 85.40 | 0.4 | 827 | 0.05% |
|
| 2022/08/18 | 2 | 85.65 | 1 | 85.80 | 85.80 | 1 | 803 | 0.12% |
|
| 2022/08/17 | 2 | 85.75 | 2 | 85.20 | 85.20 | 0 | 795 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 85.10 | 86.40 | -1 | 779 | -0.13% |
|
| 2022/08/09 | 2 | 82.25 | 2 | 82.60 | 82.60 | 0 | 666 | 0.00% |
|
| 2022/08/08 | 5 | 81.84 | 5 | 82.56 | 82.00 | 0 | 654 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 81.30 | 80.50 | -1 | 598 | -0.17% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 80.79 | 80.20 | -1 | 572 | -0.18% |
|
| 2022/08/01 | 1 | 82.00 | 0.1 | 82.65 | 83.20 | 0.9 | 535 | 0.17% |
|
| 2022/07/29 | 1 | 77.50 | 3.1 | 79.27 | 80.70 | -2.1 | 436 | -0.48% |
|
| 2022/07/28 | 0 | 73.60 | 0 | 0.00 | 73.40 | 0 | 395 | 0.01% |
|
| 2022/07/26 | 0 | 73.10 | 0 | 0.00 | 73.00 | 0 | 407 | 0.00% |
|
| 2022/07/25 | 1 | 74.51 | 0 | 0.00 | 74.60 | 1 | 409 | 0.25% |
|
| 2022/07/21 | 0 | 74.80 | 0 | 0.00 | 75.50 | 0 | 415 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 74.50 | 74.20 | -3 | 413 | -0.73% |
|
| 2022/07/15 | 0 | 72.50 | 0 | 0.00 | 73.20 | 0 | 415 | 0.01% |
|
| 2022/07/14 | 0 | 72.70 | 0 | 0.00 | 72.20 | 0 | 422 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 420 | -0.24% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 72.80 | 72.10 | -2 | 368 | -0.54% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 349 | -0.29% |
|
| 2022/06/21 | 0 | 78.90 | 0 | 0.00 | 80.00 | 0 | 361 | 0.01% |
|
| 2022/06/17 | 1 | 79.50 | 2 | 80.40 | 80.60 | -1 | 358 | -0.28% |
|
| 2022/06/08 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 396 | 0.25% |
|
| 2022/05/24 | 1 | 78.90 | 0 | 0.00 | 78.70 | 1 | 455 | 0.22% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 79.70 | 79.50 | -1 | 459 | -0.22% |
|
| 2022/05/16 | 1 | 78.00 | 0 | 0.00 | 78.50 | 1 | 488 | 0.20% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 550 | -0.18% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 84.60 | 83.70 | -1 | 565 | -0.18% |
|
| 2022/05/04 | 1 | 83.50 | 2 | 83.50 | 83.50 | -1 | 557 | -0.18% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 80.90 | 80.50 | 0 | 562 | 0.00% |
|
| 2022/04/27 | 1 | 80.10 | 0 | 0.00 | 80.40 | 1 | 563 | 0.18% |
|
| 2022/04/25 | 2 | 81.00 | 0 | 0.00 | 80.90 | 2 | 566 | 0.35% |
|
| 2022/04/22 | 1 | 83.20 | 0 | 0.00 | 83.70 | 1 | 565 | 0.18% |
|
| 2022/04/21 | 0.5 | 82.88 | 0 | 0.00 | 83.70 | 0.5 | 573 | 0.09% |
|
| 2022/04/19 | 0.1 | 81.60 | 1 | 81.20 | 81.20 | -0.9 | 575 | -0.16% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 80.30 | 80.40 | -1 | 579 | -0.17% |
|
| 2022/04/13 | 0 | 81.50 | 0 | 0.00 | 81.40 | 0 | 614 | 0.00% |
|
| 2022/04/12 | 0 | 81.17 | 0 | 0.00 | 80.30 | 0 | 623 | 0.00% |
|
| 2022/03/31 | 7 | 85.59 | 7 | 86.20 | 85.50 | 0 | 640 | 0.00% |
|
| 2022/03/21 | 0.1 | 83.20 | 0 | 0.00 | 83.20 | 0.1 | 682 | 0.02% |
|
| 2022/03/18 | 0.7 | 82.70 | 0 | 0.00 | 81.50 | 0.7 | 699 | 0.10% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 83.50 | 82.80 | -1 | 720 | -0.14% |
|
| 2022/03/14 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 943 | 0.11% |
|
| 2022/03/08 | 1 | 79.71 | 0 | 0.00 | 80.40 | 1 | 1,069 | 0.09% |
|
| 2022/03/07 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 1,083 | 0.09% |
|
| 2022/03/04 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 1,083 | 0.09% |
|
| 2022/03/03 | 0 | 83.60 | 0 | 0.00 | 83.50 | 0 | 1,103 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 85.70 | 85.60 | -1 | 1,176 | -0.08% |
|
| 2022/02/16 | 1 | 85.90 | 0 | 0.00 | 85.00 | 1 | 1,197 | 0.08% |
|
| 2022/02/14 | 1 | 85.60 | 0 | 0.00 | 85.00 | 1 | 1,194 | 0.08% |
|
| 2022/02/11 | 1 | 88.70 | 0 | 0.00 | 88.60 | 1 | 1,171 | 0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 92.30 | 92.40 | -1 | 1,210 | -0.08% |
|
| 2022/01/19 | 0 | 91.50 | 0.2 | 93.00 | 91.30 | -0.2 | 1,634 | -0.01% |
|
| 2022/01/17 | 1 | 90.80 | 0 | 0.00 | 91.10 | 1 | 1,660 | 0.06% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 92.80 | 91.90 | -1 | 1,785 | -0.06% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 94.20 | 94.20 | -1 | 1,793 | -0.06% |
|
| 2021/12/29 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 1,824 | 0.05% |
|
| 2021/12/24 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 1,871 | 0.05% |
|
| 2021/12/17 | 0 | 93.00 | 0 | 0.00 | 93.20 | 0 | 1,888 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 0.2 | 99.10 | 98.70 | -0.2 | 1,841 | -0.01% |
|
| 2021/12/09 | 6.2 | 99.56 | 2.2 | 101.03 | 99.30 | 4 | 1,810 | 0.22% |
|
| 2021/12/08 | 0.1 | 97.30 | 3 | 97.70 | 100.50 | -2.9 | 1,687 | -0.17% |
|
| 2021/12/07 | 0.1 | 95.60 | 3 | 95.47 | 94.90 | -2.9 | 1,605 | -0.18% |
|
| 2021/12/06 | 0 | 93.30 | 0 | 0.00 | 93.70 | 0 | 1,585 | 0.00% |
|
| 2021/12/01 | 2 | 93.55 | 0 | 0.00 | 93.90 | 2 | 1,489 | 0.14% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 93.50 | 94.30 | -1 | 1,444 | -0.07% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 92.80 | 92.50 | -1 | 1,450 | -0.07% |
|
| 2021/11/17 | 1 | 93.80 | 0 | 0.00 | 93.40 | 1 | 1,443 | 0.07% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 93.00 | 93.20 | -2 | 1,410 | -0.14% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 93.30 | 93.40 | -1 | 1,409 | -0.07% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 95.10 | 95.40 | -3 | 1,383 | -0.22% |
|
| 2021/11/04 | 1 | 95.20 | 2 | 95.45 | 95.40 | -1 | 1,376 | -0.07% |
|
| 2021/11/03 | 2 | 93.80 | 3 | 93.33 | 95.00 | -1 | 1,342 | -0.07% |
|
| 2021/11/02 | 9 | 94.60 | 4 | 94.25 | 95.70 | 5 | 1,299 | 0.38% |
|
| 2021/11/01 | 1 | 89.60 | 2 | 89.15 | 90.40 | -1 | 1,126 | -0.09% |
|
| 2021/10/28 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 1,069 | 0.09% |
|
| 2021/10/21 | 0 | 0.00 | 2.1 | 83.85 | 81.30 | -2.1 | 1,111 | -0.18% |
|
| 2021/10/20 | 0 | 80.70 | 0 | 0.00 | 80.50 | 0 | 1,064 | 0.00% |
|
| 2021/10/18 | 0 | 79.30 | 0 | 0.00 | 77.30 | 0 | 1,021 | 0.00% |
|
| 2021/10/14 | 3 | 79.50 | 0 | 0.00 | 79.20 | 3 | 1,040 | 0.29% |
|
| 2021/10/13 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,051 | 0.10% |
|
| 2021/10/01 | 1 | 84.90 | 6 | 85.02 | 84.70 | -5 | 1,238 | -0.40% |
|
| 2021/09/29 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 1,212 | 0.08% |
|
| 2021/09/28 | 0 | 0.00 | 7 | 92.00 | 92.20 | -7 | 1,201 | -0.58% |
|
| 2021/09/08 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 1,235 | 0.08% |
|
| 2021/08/27 | 2 | 96.70 | 0 | 0.00 | 97.10 | 2 | 1,248 | 0.16% |
|
| 2021/08/25 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 1,238 | 0.08% |
|
| 2021/08/24 | 3 | 104.50 | 0 | 0.00 | 103.50 | 3 | 1,237 | 0.24% |
|
| 2021/08/23 | 2 | 104.75 | 1 | 105.00 | 104.50 | 1 | 1,232 | 0.08% |
|
| 2021/08/19 | 2 | 106.25 | 2 | 107.50 | 105.50 | 0 | 1,236 | 0.00% |
|
| 2021/08/18 | 1 | 106.00 | 2 | 106.25 | 106.00 | -1 | 1,224 | -0.08% |
|
| 2021/08/17 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 1,223 | 0.08% |
|
| 2021/08/16 | 2 | 104.50 | 1 | 104.50 | 104.50 | 1 | 1,222 | 0.08% |
|
| 2021/08/12 | 7 | 110.00 | 0 | 0.00 | 110.50 | 7 | 1,222 | 0.57% |
|
| 2021/08/09 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,280 | 0.08% |
|
| 2021/08/06 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 1,285 | 0.08% |
|
| 2021/08/05 | 2 | 111.75 | 1 | 112.50 | 112.00 | 1 | 1,313 | 0.08% |
|
| 2021/08/04 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,353 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,362 | -0.07% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,438 | -0.07% |
|
| 2021/07/28 | 1.2 | 109.81 | 1 | 109.50 | 108.50 | 0.2 | 1,514 | 0.01% |
|
| 2021/07/27 | 2 | 112.25 | 1 | 112.00 | 112.50 | 1 | 1,535 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 108.00 | 108.00 | -5 | 1,534 | -0.33% |
|
| 2021/07/23 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,538 | 0.07% |
|
| 2021/07/21 | 6 | 106.17 | 0 | 0.00 | 107.50 | 6 | 1,544 | 0.39% |
|
| 2021/07/20 | 1 | 107.50 | 1 | 107.50 | 107.50 | 0 | 1,550 | 0.00% |
|
| 2021/07/19 | 3 | 108.83 | 0 | 0.00 | 108.50 | 3 | 1,580 | 0.19% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,594 | -0.06% |
|
| 2021/07/15 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 1,593 | 0.06% |
|
| 2021/07/14 | 5 | 117.10 | 3 | 118.50 | 117.00 | 2 | 1,586 | 0.13% |
|
| 2021/07/13 | 2 | 114.25 | 5 | 114.80 | 115.50 | -3 | 1,496 | -0.20% |
|
| 2021/07/12 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,460 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,494 | -0.07% |
|
| 2021/07/05 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,505 | 0.07% |
|
| 2021/06/21 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 1,624 | 0.12% |
|
| 2021/06/15 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,750 | 0.06% |
|
| 2021/06/09 | 0.3 | 106.00 | 0 | 0.00 | 105.00 | 0.3 | 1,755 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 27 | 100.13 | 101.00 | -27 | 2,018 | -1.34% |
|
| 2021/05/14 | 1 | 100.50 | 1 | 100.50 | 101.50 | 0 | 1,995 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 97.00 | 103.50 | -1 | 1,984 | -0.05% |
|
| 2021/05/12 | 3 | 97.63 | 1 | 102.50 | 100.00 | 2 | 1,974 | 0.10% |
|
| 2021/05/11 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 1,949 | 0.05% |
|
| 2021/05/10 | 0.3 | 108.00 | 0 | 0.00 | 107.00 | 0.3 | 1,921 | 0.02% |
|
| 2021/05/07 | 2 | 107.25 | 1 | 108.00 | 109.00 | 1 | 1,943 | 0.05% |
|
| 2021/05/06 | 2 | 103.50 | 1 | 104.50 | 105.50 | 1 | 1,928 | 0.05% |
|
| 2021/05/05 | 4 | 106.50 | 1 | 106.50 | 105.50 | 3 | 1,863 | 0.16% |
|
| 2021/05/04 | 100 | 117.25 | 0 | 0.00 | 116.00 | 100 | 1,771 | 5.64% |
|
| 2021/05/03 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 1,744 | 0.11% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 1,714 | -0.06% |
|
| 2021/04/26 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 1,773 | 0.06% |
|
| 2021/04/22 | 8 | 125.00 | 0 | 0.00 | 124.50 | 8 | 1,819 | 0.44% |
|
| 2021/04/21 | 1.2 | 127.25 | 0 | 0.00 | 127.00 | 1.2 | 1,840 | 0.07% |
|
| 2021/04/19 | 11 | 128.18 | 1 | 128.00 | 128.00 | 10 | 1,861 | 0.54% |
|
| 2021/04/16 | 5 | 130.20 | 0 | 0.00 | 129.00 | 5 | 1,852 | 0.27% |
|
| 2021/04/15 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 1,829 | 0.05% |
|
| 2021/04/14 | 2 | 130.00 | 0 | 0.00 | 131.00 | 2 | 1,864 | 0.11% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 1,895 | -0.05% |
|
| 2021/04/08 | 1 | 132.50 | 0 | 0.00 | 134.00 | 1 | 1,888 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 1,849 | -0.05% |
|
| 2021/03/30 | 0.2 | 134.50 | 0 | 0.00 | 134.50 | 0.2 | 1,863 | 0.01% |
|
| 2021/03/24 | 2 | 131.50 | 0 | 0.00 | 132.00 | 2 | 1,879 | 0.11% |
|
| 2021/03/23 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 1,865 | 0.05% |
|
| 2021/03/22 | 8 | 132.69 | 0 | 0.00 | 132.50 | 8 | 1,862 | 0.43% |
|
| 2021/03/19 | 6 | 136.50 | 0 | 0.00 | 133.00 | 6 | 1,858 | 0.32% |
|
| 2021/03/18 | 1 | 136.50 | 0 | 0.00 | 138.50 | 1 | 1,841 | 0.05% |
|
| 2021/03/16 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 1,874 | 0.05% |
|
| 2021/03/10 | 2 | 132.50 | 0 | 0.00 | 133.00 | 2 | 2,077 | 0.10% |
|
| 2021/03/08 | 5 | 134.00 | 1 | 133.50 | 133.00 | 4 | 2,181 | 0.18% |
|
| 2021/03/02 | 1 | 135.50 | 0 | 0.00 | 137.00 | 1 | 2,131 | 0.05% |
|
| 2021/02/25 | 3 | 134.17 | 0 | 0.00 | 133.00 | 3 | 2,066 | 0.15% |
|
| 2021/02/22 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 2,075 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 136.75 | 137.00 | -2 | 2,102 | -0.10% |
|
| 2021/02/18 | 1 | 134.50 | 1 | 135.00 | 136.00 | 0 | 2,105 | 0.00% |
|
| 2021/02/05 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,115 | 0.05% |
|
| 2021/02/04 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 2,121 | 0.05% |
|
| 2021/02/03 | 5 | 131.50 | 0 | 0.00 | 132.50 | 5 | 2,129 | 0.23% |
|
| 2021/01/29 | 1 | 137.00 | 70 | 136.50 | 135.50 | -69 | 2,145 | -3.22% |
|
| 2021/01/28 | 70 | 134.00 | 0 | 0.00 | 133.50 | 70 | 2,137 | 3.27% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,153 | -0.05% |
|
| 2021/01/26 | 5 | 136.50 | 0 | 0.00 | 135.50 | 5 | 2,169 | 0.23% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 2,303 | -0.04% |
|
| 2021/01/20 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,321 | 0.04% |
|
| 2021/01/19 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,306 | 0.04% |
|
| 2021/01/18 | 2 | 139.25 | 0 | 0.00 | 139.50 | 2 | 2,288 | 0.09% |
|
| 2021/01/15 | 2 | 138.00 | 1 | 137.50 | 136.00 | 1 | 2,248 | 0.04% |
|
| 2021/01/14 | 2 | 139.50 | 1 | 139.00 | 140.00 | 1 | 2,191 | 0.05% |
|
| 2021/01/12 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 2,195 | 0.05% |
|
| 2021/01/07 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 2,203 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 149.13 | 149.00 | -4 | 2,173 | -0.18% |
|
| 2021/01/04 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 2,206 | 0.05% |
|
| 2020/12/28 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 2,347 | 0.04% |
|
| 2020/12/23 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 2,321 | 0.04% |
|
| 2020/12/14 | 1 | 152.00 | 0.4 | 152.50 | 150.50 | 0.7 | 2,306 | 0.03% |
|
| 2020/12/11 | 1 | 150.00 | 1 | 146.00 | 150.50 | 0 | 2,306 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 2,271 | -0.04% |
|
| 2020/12/09 | 3 | 151.50 | 2 | 152.00 | 151.00 | 1 | 2,279 | 0.04% |
|
| 2020/12/08 | 1 | 152.50 | 1 | 150.00 | 149.50 | 0 | 2,258 | 0.00% |
|
| 2020/12/07 | 1 | 152.50 | 304 | 150.25 | 152.00 | -303 | 2,224 | -13.62% |
大賣/鉅額交易
|
| 2020/12/04 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 2,121 | 0.05% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 146.75 | 146.50 | -2 | 2,129 | -0.09% |
|
| 2020/12/02 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 2,091 | 0.10% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 143.75 | 145.50 | -2 | 2,103 | -0.10% |
|
| 2020/11/26 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,215 | 0.05% |
|
| 2020/11/25 | 2 | 141.00 | 2 | 141.00 | 140.00 | 0 | 2,231 | 0.00% |
|
| 2020/11/23 | 1 | 143.50 | 0 | 143.00 | 141.50 | 1 | 2,278 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 2,341 | -0.04% |
|
| 2020/11/18 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 2,360 | 0.04% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 142.50 | 141.50 | -1 | 2,349 | -0.04% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 2,587 | -0.04% |
|
| 2020/11/10 | 96 | 140.50 | 0 | 0.00 | 140.00 | 96 | 2,619 | 3.67% |
|
| 2020/11/09 | 204 | 140.50 | 0 | 0.00 | 141.00 | 204 | 2,641 | 7.72% |
大買/鉅額交易
|
| 2020/11/06 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 2,657 | -0.04% |
|
| 2020/11/05 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,682 | 0.04% |
|
| 2020/11/03 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 2,749 | 0.04% |
|
| 2020/10/30 | 2 | 140.75 | 0 | 0.00 | 141.00 | 2 | 2,889 | 0.07% |
|
| 2020/10/29 | 1 | 144.50 | 1 | 145.00 | 145.00 | 0 | 3,050 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 3,483 | -0.03% |
|
| 2020/10/21 | 11 | 154.86 | 0 | 0.00 | 153.00 | 11 | 3,610 | 0.30% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 154.50 | 153.00 | -2 | 4,016 | -0.05% |
|
| 2020/10/14 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 4,138 | 0.02% |
|
| 2020/10/13 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 4,187 | 0.02% |
|
| 2020/10/12 | 1 | 151.00 | 2 | 152.25 | 151.00 | -1 | 4,179 | -0.02% |
|
| 2020/10/08 | 3 | 149.00 | 0 | 0.00 | 148.50 | 3 | 4,120 | 0.07% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 155.00 | 154.00 | -1 | 4,281 | -0.02% |
|
| 2020/09/18 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 4,326 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 4,370 | -0.02% |
|
| 2020/09/14 | 1 | 157.00 | 1 | 156.50 | 156.00 | 0 | 4,406 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 4,408 | -0.02% |
|
| 2020/09/07 | 1 | 154.00 | 0 | 0.00 | 149.50 | 1 | 4,410 | 0.02% |
|
| 2020/09/01 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 4,363 | 0.02% |
|
| 2020/08/28 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 4,329 | 0.02% |
|
| 2020/08/27 | 3 | 157.00 | 2 | 157.00 | 156.50 | 1 | 4,325 | 0.02% |
|
| 2020/08/26 | 3 | 164.50 | 2 | 164.50 | 165.00 | 1 | 4,308 | 0.02% |
|
| 2020/08/25 | 3 | 164.00 | 1 | 164.00 | 165.00 | 2 | 4,266 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 157.50 | 158.50 | -2 | 4,244 | -0.05% |
|
| 2020/08/20 | 4 | 158.63 | 6 | 157.00 | 155.50 | -2 | 4,228 | -0.05% |
|
| 2020/08/19 | 0.4 | 167.00 | 0 | 0.00 | 166.50 | 0.4 | 4,148 | 0.01% |
|
| 2020/08/18 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 4,039 | 0.02% |
|
| 2020/08/14 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,031 | 0.02% |
|
| 2020/08/13 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 4,012 | 0.02% |
|
| 2020/08/12 | 2 | 165.25 | 0 | 0.00 | 165.00 | 2 | 3,988 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 3,967 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 3,969 | -0.03% |
|
| 2020/08/06 | 1 | 167.50 | 1 | 164.50 | 164.50 | 0 | 3,908 | 0.00% |
|
| 2020/08/05 | 1 | 170.00 | 1 | 168.50 | 169.00 | 0 | 3,813 | 0.00% |
|
| 2020/08/04 | 1 | 165.00 | 110 | 165.13 | 168.00 | -109 | 3,723 | -2.93% |
大賣/鉅額交易
|
| 2020/08/03 | 0 | 0.00 | 1 | 164.50 | 160.50 | -1 | 3,475 | -0.03% |
|
| 2020/07/31 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 3,292 | 0.03% |
|
| 2020/07/30 | 1 | 159.50 | 3 | 155.00 | 158.00 | -2 | 3,217 | -0.06% |
|
| 2020/07/27 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 3,106 | 0.03% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 152.50 | 151.00 | -2 | 3,080 | -0.06% |
|
| 2020/07/23 | 1 | 152.50 | 1 | 153.00 | 153.00 | 0 | 3,019 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 149.00 | 148.00 | -2 | 2,821 | -0.07% |
|
| 2020/07/21 | 2 | 142.00 | 0 | 0.00 | 142.50 | 2 | 2,631 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 2,614 | -0.04% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 2,484 | -0.04% |
|
| 2020/07/14 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 2,536 | 0.04% |
|
| 2020/07/09 | 2 | 141.50 | 0 | 0.00 | 140.00 | 2 | 2,535 | 0.08% |
|
| 2020/07/07 | 3 | 141.00 | 1 | 141.00 | 140.00 | 2 | 2,508 | 0.08% |
|
| 2020/07/06 | 3 | 143.67 | 1 | 142.00 | 142.00 | 2 | 2,515 | 0.08% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 142.67 | 143.50 | -3 | 2,536 | -0.12% |
|
| 2020/07/01 | 2 | 144.00 | 2 | 143.75 | 142.50 | 0 | 2,496 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 2,405 | -0.04% |
|
| 2020/06/24 | 0 | 0.00 | 0.1 | 139.00 | 137.50 | -0.1 | 2,377 | 0.00% |
|
| 2020/06/22 | 2 | 137.50 | 1 | 136.00 | 135.50 | 1 | 2,390 | 0.04% |
|
| 2020/06/19 | 2 | 137.00 | 0 | 0.00 | 136.50 | 2 | 2,416 | 0.08% |
|
| 2020/06/17 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 2,399 | 0.04% |
|
| 2020/06/12 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 2,537 | 0.04% |
|
| 2020/06/11 | 1 | 139.00 | 2 | 140.50 | 140.50 | -1 | 2,568 | -0.04% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 142.25 | 142.00 | -2 | 2,557 | -0.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,564 | -0.04% |
|
| 2020/06/05 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 2,632 | 0.04% |
|
| 2020/06/04 | 1 | 137.50 | 1 | 137.00 | 137.00 | 0 | 2,656 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 2,656 | -0.04% |
|
| 2020/06/02 | 1 | 138.00 | 3 | 138.33 | 138.00 | -2 | 2,647 | -0.08% |
|
| 2020/05/28 | 1 | 135.50 | 1 | 135.50 | 135.00 | 0 | 2,727 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 136.00 | 134.00 | -1 | 2,750 | -0.04% |
|
| 2020/05/22 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 2,725 | 0.04% |
|
| 2020/05/15 | 2 | 132.00 | 0 | 0.00 | 131.50 | 2 | 2,762 | 0.07% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 135.25 | 134.50 | -2 | 2,752 | -0.07% |
|
| 2020/05/12 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 2,799 | 0.04% |
|
| 2020/05/08 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 2,906 | 0.03% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 2,955 | -0.03% |
|
| 2020/05/06 | 3 | 132.17 | 0 | 0.00 | 131.50 | 3 | 2,983 | 0.10% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 133.25 | 133.00 | -2 | 3,037 | -0.07% |
|
| 2020/04/27 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 3,215 | 0.03% |
|
| 2020/04/22 | 0 | 0.00 | 2.1 | 132.07 | 132.50 | -2.1 | 3,245 | -0.06% |
|
| 2020/04/20 | 2 | 131.50 | 0 | 0.00 | 132.00 | 2 | 3,275 | 0.06% |
|
| 2020/04/17 | 2 | 134.00 | 0 | 0.00 | 132.00 | 2 | 3,335 | 0.06% |
|
| 2020/04/15 | 3 | 132.50 | 4 | 133.25 | 132.50 | -1 | 3,321 | -0.03% |
|
| 2020/04/13 | 1 | 129.00 | 2 | 129.25 | 128.50 | -1 | 3,401 | -0.03% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 3,442 | -0.03% |
|
| 2020/04/09 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 3,486 | 0.03% |
|
| 2020/04/08 | 2 | 131.75 | 0 | 0.00 | 131.50 | 2 | 3,495 | 0.06% |
|
| 2020/03/31 | 0 | 0.00 | 20 | 124.50 | 124.50 | -20 | 3,562 | -0.56% |
|
| 2020/03/27 | 1 | 125.00 | 0 | 0.00 | 121.50 | 1 | 3,639 | 0.03% |
|
| 2020/03/26 | 1 | 122.50 | 1 | 122.00 | 122.50 | 0 | 3,685 | 0.00% |
|
| 2020/03/25 | 1 | 123.00 | 3 | 123.33 | 123.00 | -2 | 3,807 | -0.05% |
|
| 2020/03/24 | 3 | 119.33 | 0 | 0.00 | 117.00 | 3 | 3,970 | 0.08% |
|
| 2020/03/20 | 1 | 121.00 | 7 | 122.00 | 121.50 | -6 | 4,295 | -0.14% |
|
| 2020/03/19 | 0 | 0.00 | 11 | 117.45 | 114.00 | -11 | 4,308 | -0.26% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 4,279 | -0.02% |
|
| 2020/03/12 | 3 | 131.50 | 0 | 0.00 | 128.50 | 3 | 4,188 | 0.07% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 138.25 | 142.00 | -2 | 4,222 | -0.05% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 4,219 | -0.02% |
|
| 2020/03/04 | 1 | 139.00 | 1 | 139.00 | 139.00 | 0 | 4,257 | 0.00% |
|
| 2020/03/03 | 2 | 142.75 | 2 | 143.25 | 144.00 | 0 | 4,304 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 138.00 | 141.50 | -1 | 4,371 | -0.02% |
|
| 2020/02/27 | 101 | 140.52 | 0 | 0.00 | 140.50 | 101 | 4,406 | 2.29% |
大買/鉅額交易
|
| 2020/02/21 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 4,649 | 0.02% |
|
| 2020/02/20 | 3.1 | 146.02 | 0 | 0.00 | 147.00 | 3.1 | 4,654 | 0.07% |
|
| 2020/02/14 | 1 | 151.00 | 0 | 0.00 | 149.00 | 1 | 4,643 | 0.02% |
|
| 2020/02/13 | 2 | 150.25 | 3 | 150.17 | 149.50 | -1 | 4,591 | -0.02% |
|
| 2020/02/12 | 1 | 147.50 | 0 | 0.00 | 150.00 | 1 | 4,558 | 0.02% |
|
| 2020/02/10 | 3 | 142.33 | 0 | 0.00 | 141.50 | 3 | 4,505 | 0.07% |
|
| 2020/02/07 | 1 | 144.50 | 2 | 145.75 | 145.00 | -1 | 4,528 | -0.02% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 4,504 | -0.02% |
|
| 2020/02/05 | 2 | 145.50 | 0 | 0.00 | 144.00 | 2 | 4,453 | 0.04% |
|
| 2020/02/04 | 4 | 145.63 | 0 | 0.00 | 147.00 | 4 | 4,419 | 0.09% |
|
| 2020/02/03 | 1 | 138.00 | 1 | 142.00 | 142.00 | 0 | 4,421 | 0.00% |
|
| 2020/01/31 | 2 | 148.25 | 0 | 0.00 | 148.00 | 2 | 4,413 | 0.05% |
|
| 2020/01/30 | 3 | 153.67 | 2 | 152.00 | 148.50 | 1 | 4,451 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 4,592 | -0.02% |
|
| 2020/01/15 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 4,575 | 0.02% |
|
| 2020/01/14 | 3 | 166.33 | 1 | 166.00 | 166.50 | 2 | 4,559 | 0.04% |
|
| 2020/01/13 | 1 | 166.00 | 1 | 165.50 | 166.50 | 0 | 4,551 | 0.00% |
|
| 2020/01/10 | 2 | 162.50 | 0 | 0.00 | 163.00 | 2 | 4,519 | 0.04% |
|
| 2020/01/09 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 4,534 | 0.02% |
|
| 2020/01/08 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 4,564 | 0.04% |
|
| 2020/01/07 | 3.1 | 161.69 | 0 | 0.00 | 162.00 | 3.1 | 4,540 | 0.07% |
|
| 2020/01/06 | 4 | 168.75 | 2 | 168.00 | 167.00 | 2 | 4,472 | 0.04% |
|
| 2020/01/03 | 2 | 169.50 | 1 | 170.00 | 171.00 | 1 | 4,451 | 0.02% |
|
| 2020/01/02 | 3 | 168.33 | 0 | 0.00 | 169.00 | 3 | 4,438 | 0.07% |
|
| 2019/12/31 | 1 | 169.00 | 0 | 0.00 | 167.50 | 1 | 4,462 | 0.02% |
|
| 2019/12/30 | 4 | 169.25 | 0 | 0.00 | 169.00 | 4 | 4,460 | 0.09% |
|
| 2019/12/27 | 4 | 172.63 | 3 | 171.50 | 171.50 | 1 | 4,469 | 0.02% |
|
| 2019/12/26 | 1 | 174.00 | 1 | 170.50 | 170.50 | 0 | 4,551 | 0.00% |
|
| 2019/12/25 | 2 | 174.50 | 2 | 173.00 | 172.50 | 0 | 4,633 | 0.00% |
|
| 2019/12/24 | 2 | 172.00 | 1 | 171.50 | 172.00 | 1 | 4,595 | 0.02% |
|
| 2019/12/23 | 2 | 170.50 | 2 | 171.50 | 172.00 | 0 | 4,569 | 0.00% |
|
| 2019/12/20 | 2 | 171.50 | 4 | 173.50 | 173.00 | -2 | 4,525 | -0.04% |
|
| 2019/12/19 | 3 | 170.17 | 9 | 170.22 | 171.00 | -6 | 4,454 | -0.13% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 4,391 | -0.02% |
|
| 2019/12/17 | 1 | 161.00 | 2 | 166.75 | 167.50 | -1 | 4,344 | -0.02% |
|
| 2019/12/16 | 3 | 160.00 | 8 | 160.63 | 160.00 | -5 | 4,054 | -0.12% |
|
| 2019/12/13 | 2 | 157.75 | 6 | 158.08 | 158.50 | -4 | 4,006 | -0.10% |
|
| 2019/12/12 | 4 | 156.75 | 1 | 160.00 | 156.00 | 3 | 3,966 | 0.08% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 3,894 | -0.03% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 3,917 | -0.03% |
|
| 2019/12/06 | 1 | 155.50 | 3 | 156.00 | 155.50 | -2 | 3,931 | -0.05% |
|
| 2019/12/04 | 3 | 154.00 | 0 | 0.00 | 154.00 | 3 | 3,828 | 0.08% |
|
| 2019/12/03 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 3,830 | 0.03% |
|
| 2019/11/29 | 5 | 157.80 | 0 | 0.00 | 156.50 | 5 | 3,899 | 0.13% |
|
| 2019/11/28 | 3 | 158.67 | 7 | 158.79 | 159.00 | -4 | 3,864 | -0.10% |
|
| 2019/11/27 | 2 | 157.25 | 2 | 157.50 | 157.50 | 0 | 3,799 | 0.00% |
|
| 2019/11/26 | 3 | 154.50 | 3 | 155.50 | 154.50 | 0 | 3,691 | 0.00% |
|
| 2019/11/25 | 1 | 150.50 | 2 | 154.00 | 154.50 | -1 | 3,633 | -0.03% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 3,550 | -0.03% |
|
| 2019/11/21 | 2 | 151.25 | 1 | 151.50 | 152.50 | 1 | 3,551 | 0.03% |
|
| 2019/11/20 | 3 | 151.17 | 3 | 151.17 | 151.00 | 0 | 3,475 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 3,480 | -0.03% |
|
| 2019/11/14 | 0 | 0.00 | 0.2 | 145.50 | 145.00 | -0.2 | 3,481 | -0.01% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 144.50 | 146.00 | -1 | 3,511 | -0.03% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 146.50 | 146.50 | -5 | 3,583 | -0.14% |
|
| 2019/11/07 | 2 | 144.75 | 0 | 0.00 | 144.50 | 2 | 3,578 | 0.06% |
|
| 2019/11/06 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 3,553 | 0.03% |
|
| 2019/10/31 | 2 | 151.25 | 1 | 150.50 | 149.00 | 1 | 3,609 | 0.03% |
|
| 2019/10/30 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 3,638 | 0.03% |
|
| 2019/10/29 | 4 | 151.75 | 0 | 0.00 | 151.50 | 4 | 3,674 | 0.11% |
|
| 2019/10/28 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 3,776 | 0.03% |
|
| 2019/10/25 | 3 | 159.50 | 1 | 159.00 | 158.00 | 2 | 3,830 | 0.05% |
|
| 2019/10/24 | 1 | 154.50 | 1 | 154.50 | 156.50 | 0 | 3,776 | 0.00% |
|
| 2019/10/23 | 2 | 155.00 | 1 | 155.00 | 154.50 | 1 | 3,856 | 0.03% |
|
| 2019/10/18 | 0.5 | 152.00 | 0 | 0.00 | 152.00 | 0.5 | 4,014 | 0.01% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 154.75 | 154.50 | -2 | 4,022 | -0.05% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 4,019 | -0.02% |
|
| 2019/10/09 | 1 | 150.00 | 1 | 150.50 | 150.00 | 0 | 4,158 | 0.00% |
|
| 2019/10/08 | 1 | 155.00 | 0 | 0.00 | 151.00 | 1 | 4,181 | 0.02% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 4,230 | -0.02% |
|
| 2019/10/04 | 2 | 158.75 | 0 | 0.00 | 158.50 | 2 | 4,199 | 0.05% |
|
| 2019/10/03 | 1 | 160.50 | 1 | 160.50 | 159.00 | 0 | 4,224 | 0.00% |
|
| 2019/10/02 | 3 | 161.50 | 0 | 0.00 | 161.50 | 3 | 4,248 | 0.07% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 157.25 | 157.50 | -2 | 4,173 | -0.05% |
|
| 2019/09/25 | 1 | 153.50 | 0 | 0.00 | 155.50 | 1 | 4,219 | 0.02% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 4,281 | -0.05% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 4,287 | -0.02% |
|
| 2019/09/10 | 2 | 146.75 | 0 | 0.00 | 146.00 | 2 | 4,291 | 0.05% |
|
| 2019/09/09 | 2 | 149.50 | 2 | 148.50 | 148.50 | 0 | 4,287 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 4,271 | -0.02% |
|
| 2019/09/05 | 4 | 151.50 | 1 | 149.50 | 149.50 | 3 | 4,296 | 0.07% |
|
| 2019/09/04 | 1 | 151.00 | 1 | 151.50 | 151.00 | 0 | 4,312 | 0.00% |
|
| 2019/09/03 | 2 | 152.25 | 1 | 152.50 | 150.00 | 1 | 4,316 | 0.02% |
|
| 2019/08/30 | 1 | 146.50 | 1 | 146.00 | 146.00 | 0 | 4,340 | 0.00% |
|
| 2019/08/27 | 2 | 142.50 | 0 | 0.00 | 141.00 | 2 | 4,340 | 0.05% |
|
| 2019/08/23 | 3 | 145.50 | 0 | 0.00 | 145.50 | 3 | 4,401 | 0.07% |
|
| 2019/08/22 | 1 | 146.50 | 1 | 146.50 | 146.50 | 0 | 4,420 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 8 | 152.56 | 152.50 | -8 | 4,442 | -0.18% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 151.00 | 153.00 | -1 | 4,427 | -0.02% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 4,414 | -0.02% |
|
| 2019/08/16 | 3 | 150.17 | 0 | 0.00 | 149.00 | 3 | 4,409 | 0.07% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 146.00 | 151.00 | -1 | 4,401 | -0.02% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 4,445 | -0.02% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 149.00 | 149.50 | -10 | 4,498 | -0.22% |
|
| 2019/08/07 | 2 | 149.75 | 0 | 0.00 | 148.50 | 2 | 4,519 | 0.04% |
|
| 2019/08/05 | 1 | 148.00 | 2 | 149.25 | 148.00 | -1 | 4,496 | -0.02% |
|
| 2019/08/01 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 4,521 | 0.02% |
|
| 2019/07/31 | 4 | 149.50 | 3 | 149.83 | 151.00 | 1 | 4,476 | 0.02% |
|
| 2019/07/30 | 4 | 151.13 | 2 | 150.75 | 150.50 | 2 | 4,413 | 0.05% |
|
| 2019/07/29 | 3 | 160.67 | 2 | 158.25 | 158.00 | 1 | 4,278 | 0.02% |
|
| 2019/07/26 | 2 | 160.75 | 3 | 162.33 | 163.00 | -1 | 4,157 | -0.02% |
|
| 2019/07/25 | 2 | 161.50 | 5 | 162.20 | 164.00 | -3 | 4,137 | -0.07% |
|
| 2019/07/24 | 7 | 157.86 | 0 | 0.00 | 157.50 | 7 | 4,177 | 0.17% |
|
| 2019/07/23 | 3 | 160.50 | 1 | 161.00 | 158.00 | 2 | 4,322 | 0.05% |
|
| 2019/07/22 | 2 | 158.25 | 0 | 0.00 | 158.50 | 2 | 4,468 | 0.04% |
|
| 2019/07/18 | 10 | 165.00 | 0 | 0.00 | 162.00 | 10 | 4,854 | 0.21% |
|
| 2019/07/16 | 2 | 168.25 | 1 | 167.50 | 167.00 | 1 | 5,062 | 0.02% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 4,871 | -0.02% |
|
| 2019/07/10 | 3 | 164.33 | 1 | 162.00 | 162.00 | 2 | 4,792 | 0.04% |
|
| 2019/07/08 | 3 | 167.67 | 0 | 0.00 | 166.00 | 3 | 4,716 | 0.06% |
|
| 2019/07/05 | 1 | 171.00 | 2 | 172.00 | 170.00 | -1 | 4,653 | -0.02% |
|
| 2019/07/04 | 4 | 176.13 | 5 | 175.50 | 172.00 | -1 | 4,618 | -0.02% |
|
| 2019/07/03 | 1 | 172.50 | 1 | 175.00 | 172.00 | 0 | 4,577 | 0.00% |
|
| 2019/07/02 | 5 | 180.10 | 3 | 178.17 | 178.00 | 2 | 4,550 | 0.04% |
|
| 2019/07/01 | 6 | 178.17 | 1 | 178.00 | 182.00 | 5 | 4,547 | 0.11% |
|
| 2019/06/28 | 3 | 174.17 | 3 | 173.33 | 169.00 | 0 | 4,385 | 0.00% |
|
| 2019/06/27 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 4,342 | 0.02% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 166.50 | 170.00 | -2 | 4,343 | -0.05% |
|
| 2019/06/21 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 4,333 | 0.02% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 171.50 | 172.00 | -2 | 4,351 | -0.05% |
|
| 2019/06/19 | 1 | 170.00 | 1 | 168.00 | 170.50 | 0 | 4,407 | 0.00% |
|
| 2019/06/14 | 1 | 166.00 | 0 | 0.00 | 164.50 | 1 | 4,429 | 0.02% |
|
| 2019/06/13 | 1 | 166.00 | 0 | 0.00 | 164.50 | 1 | 4,466 | 0.02% |
|
| 2019/05/31 | 1 | 152.50 | 1 | 155.00 | 157.50 | 0 | 4,701 | 0.00% |
|
| 2019/05/30 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 4,801 | 0.02% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 153.75 | 155.00 | -2 | 5,145 | -0.04% |
|
| 2019/05/28 | 2 | 152.00 | 1 | 152.50 | 153.00 | 1 | 5,158 | 0.02% |
|
| 2019/05/27 | 0 | 0.00 | 0.2 | 157.00 | 156.00 | -0.2 | 5,116 | 0.00% |
|
| 2019/05/23 | 2 | 157.00 | 2 | 158.00 | 159.50 | 0 | 5,163 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 163.00 | 161.50 | -1 | 5,189 | -0.02% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 5,146 | -0.02% |
|
| 2019/05/15 | 1 | 170.50 | 0 | 0.00 | 172.50 | 1 | 5,132 | 0.02% |
|
| 2019/05/14 | 3 | 167.33 | 0 | 0.00 | 168.50 | 3 | 5,177 | 0.06% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 169.50 | 169.50 | -2 | 5,183 | -0.04% |
|
| 2019/05/10 | 2 | 173.50 | 1 | 180.50 | 172.50 | 1 | 5,189 | 0.02% |
|
| 2019/05/09 | 0 | 0.00 | 8 | 175.50 | 176.50 | -8 | 5,159 | -0.16% |
|
| 2019/05/08 | 5 | 180.30 | 1 | 178.50 | 180.00 | 4 | 5,158 | 0.08% |
|
| 2019/05/07 | 6 | 181.17 | 1 | 178.50 | 181.00 | 5 | 5,184 | 0.10% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 179.00 | 176.00 | -4 | 5,217 | -0.08% |
|
| 2019/05/03 | 1 | 181.00 | 1.2 | 181.42 | 183.50 | -0.2 | 5,224 | 0.00% |
|
| 2019/05/02 | 4 | 182.50 | 2 | 181.25 | 183.00 | 2 | 5,247 | 0.04% |
|
| 2019/04/30 | 7 | 173.14 | 6 | 174.83 | 178.00 | 1 | 5,211 | 0.02% |
|
| 2019/04/29 | 4 | 175.50 | 6 | 175.08 | 170.00 | -2 | 5,148 | -0.04% |
|
| 2019/04/26 | 4 | 187.88 | 1 | 192.00 | 181.00 | 3 | 4,975 | 0.06% |
|
| 2019/04/25 | 1 | 193.50 | 0 | 0.00 | 191.50 | 1 | 4,849 | 0.02% |
|
| 2019/04/24 | 8 | 187.88 | 21 | 192.21 | 194.50 | -13 | 4,765 | -0.27% |
|
| 2019/04/23 | 3 | 179.00 | 6 | 182.42 | 180.50 | -3 | 4,426 | -0.07% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 173.40 | 172.00 | -5 | 4,401 | -0.11% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 171.00 | 173.00 | -1 | 4,454 | -0.02% |
|
| 2019/04/12 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 4,496 | 0.02% |
|
| 2019/04/11 | 2 | 174.50 | 0 | 0.00 | 174.00 | 2 | 4,522 | 0.04% |
|
| 2019/04/10 | 3 | 176.50 | 0 | 0.00 | 176.50 | 3 | 4,532 | 0.07% |
|
| 2019/04/08 | 1 | 178.00 | 1 | 175.00 | 175.50 | 0 | 4,528 | 0.00% |
|
| 2019/04/03 | 1 | 173.50 | 12 | 174.42 | 173.00 | -11 | 4,493 | -0.24% |
|
| 2019/04/02 | 3.2 | 170.50 | 2 | 170.00 | 170.00 | 1.2 | 4,434 | 0.03% |
|
| 2019/03/28 | 2 | 169.00 | 0 | 0.00 | 168.50 | 2 | 4,456 | 0.04% |
|
| 2019/03/26 | 3 | 169.00 | 0 | 0.00 | 169.50 | 3 | 4,491 | 0.07% |
|
| 2019/03/25 | 4 | 169.00 | 0 | 0.00 | 169.50 | 4 | 4,487 | 0.09% |
|
| 2019/03/22 | 1 | 180.50 | 5 | 179.90 | 176.00 | -4 | 4,454 | -0.09% |
|
| 2019/03/21 | 8 | 175.25 | 1 | 175.00 | 176.00 | 7 | 4,383 | 0.16% |
|
| 2019/03/20 | 6 | 176.67 | 2 | 174.75 | 175.00 | 4 | 4,438 | 0.09% |
|
| 2019/03/19 | 2 | 177.00 | 12 | 179.71 | 178.00 | -10 | 4,430 | -0.23% |
|
| 2019/03/18 | 5 | 177.70 | 5 | 177.00 | 176.00 | 0 | 4,382 | 0.00% |
|
| 2019/03/15 | 3 | 174.67 | 2 | 176.50 | 176.50 | 1 | 4,374 | 0.02% |
|
| 2019/03/14 | 8 | 176.06 | 2 | 178.50 | 175.00 | 6 | 4,383 | 0.14% |
|
| 2019/03/13 | 1 | 177.00 | 0 | 0.00 | 179.50 | 1 | 4,414 | 0.02% |
|
| 2019/03/12 | 3 | 178.83 | 3 | 179.00 | 176.00 | 0 | 4,431 | 0.00% |
|
| 2019/03/11 | 12 | 175.50 | 0 | 0.00 | 174.00 | 12 | 4,394 | 0.27% |
|
| 2019/03/06 | 11 | 183.59 | 9 | 180.89 | 179.50 | 2 | 4,573 | 0.04% |
|
| 2019/03/04 | 2 | 174.50 | 21 | 174.24 | 180.50 | -19 | 4,387 | -0.43% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 4,029 | -0.02% |
|
| 2019/02/26 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 4,025 | 0.02% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 164.50 | 166.00 | -2 | 4,056 | -0.05% |
|
| 2019/02/22 | 2 | 162.00 | 1 | 163.00 | 160.00 | 1 | 4,105 | 0.02% |
|
| 2019/02/21 | 2 | 163.50 | 0 | 0.00 | 164.50 | 2 | 4,089 | 0.05% |
|
| 2019/02/20 | 0 | 0.00 | 6 | 165.00 | 165.00 | -6 | 4,070 | -0.15% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 4,062 | -0.02% |
|
| 2019/02/13 | 4 | 169.25 | 3 | 166.00 | 163.50 | 1 | 4,489 | 0.02% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 157.20 | 156.00 | -5 | 4,675 | -0.11% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 152.00 | 155.00 | -5 | 4,789 | -0.10% |
|
| 2019/01/28 | 4 | 153.25 | 2.1 | 152.48 | 152.50 | 1.9 | 4,851 | 0.04% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 153.00 | 153.50 | -3 | 4,948 | -0.06% |
|
| 2019/01/23 | 1 | 140.00 | 3 | 142.00 | 146.50 | -2 | 5,147 | -0.04% |
|
| 2019/01/22 | 3 | 143.67 | 2.1 | 140.49 | 140.50 | 1 | 5,263 | 0.02% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 145.00 | 148.00 | -3 | 5,426 | -0.06% |
|
| 2019/01/18 | 0 | 0.00 | 6 | 142.50 | 143.50 | -6 | 5,597 | -0.11% |
|
| 2019/01/17 | 1 | 141.00 | 1 | 140.50 | 141.00 | 0 | 5,698 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 136.50 | 138.00 | -1 | 5,807 | -0.02% |
|
| 2019/01/15 | 1 | 136.00 | 2 | 135.00 | 135.50 | -1 | 5,849 | -0.02% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 133.50 | 132.50 | -2 | 5,934 | -0.03% |
|
| 2019/01/11 | 1 | 132.00 | 1 | 134.00 | 135.00 | 0 | 6,041 | 0.00% |
|
| 2019/01/10 | 1 | 132.00 | 7 | 129.21 | 131.00 | -6 | 6,062 | -0.10% |
|
| 2019/01/09 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 6,272 | 0.02% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 126.00 | 127.00 | -2 | 6,331 | -0.03% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 122.50 | 126.50 | -1 | 6,437 | -0.02% |
|
| 2018/12/28 | 5 | 123.60 | 1 | 125.50 | 123.00 | 4 | 6,509 | 0.06% |
|
| 2018/12/26 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 6,580 | 0.02% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 6,649 | -0.03% |
|
| 2018/12/21 | 1 | 125.00 | 1 | 127.00 | 126.50 | 0 | 6,669 | 0.00% |
|
| 2018/12/20 | 1 | 129.50 | 1 | 129.00 | 127.50 | 0 | 6,666 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 130.50 | 131.00 | -2 | 6,683 | -0.03% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 6,677 | -0.01% |
|
| 2018/12/14 | 3 | 128.67 | 2 | 129.75 | 130.50 | 1 | 6,936 | 0.01% |
|
| 2018/12/13 | 1 | 131.50 | 4 | 131.13 | 130.00 | -3 | 6,917 | -0.04% |
|
| 2018/12/12 | 1 | 129.50 | 1 | 129.50 | 129.50 | 0 | 6,899 | 0.00% |
|
| 2018/12/11 | 1 | 125.50 | 3 | 126.50 | 125.50 | -2 | 6,869 | -0.03% |
|
| 2018/12/10 | 4 | 125.00 | 0 | 0.00 | 126.00 | 4 | 6,902 | 0.06% |
|
| 2018/12/07 | 5 | 126.50 | 5 | 128.60 | 128.50 | 0 | 6,904 | 0.00% |
|
| 2018/12/06 | 3 | 126.83 | 1 | 123.00 | 123.00 | 2 | 6,900 | 0.03% |
|
| 2018/12/05 | 1 | 134.50 | 0 | 0.00 | 136.00 | 1 | 6,805 | 0.01% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 137.00 | 134.00 | -1 | 6,794 | -0.01% |
|
| 2018/12/03 | 7 | 135.36 | 5 | 135.50 | 138.00 | 2 | 6,799 | 0.03% |
|
| 2018/11/30 | 3 | 130.33 | 0 | 0.00 | 129.00 | 3 | 6,702 | 0.04% |
|
| 2018/11/29 | 2 | 129.25 | 7 | 130.71 | 129.00 | -5 | 6,776 | -0.07% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 6,713 | -0.01% |
|
| 2018/11/27 | 1 | 120.50 | 1 | 122.00 | 122.00 | 0 | 6,722 | 0.00% |
|
| 2018/11/26 | 1 | 122.00 | 0 | 0.00 | 119.50 | 1 | 6,844 | 0.01% |
|
| 2018/11/23 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 6,884 | 0.01% |
|
| 2018/11/22 | 1 | 125.50 | 1 | 123.00 | 119.00 | 0 | 7,017 | 0.00% |
|
| 2018/11/21 | 1 | 126.50 | 1 | 126.50 | 125.00 | 0 | 7,126 | 0.00% |
|
| 2018/11/19 | 2 | 122.75 | 2 | 124.00 | 125.00 | 0 | 7,082 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 7,069 | -0.01% |
|
| 2018/11/15 | 2 | 117.00 | 1 | 116.50 | 121.50 | 1 | 7,003 | 0.01% |
|
| 2018/11/14 | 5 | 119.80 | 3 | 117.50 | 116.50 | 2 | 6,904 | 0.03% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 119.75 | 121.50 | -2 | 6,795 | -0.03% |
|
| 2018/11/12 | 14 | 124.14 | 8 | 124.50 | 123.00 | 6 | 6,723 | 0.09% |
|
| 2018/11/09 | 1 | 125.00 | 1 | 126.00 | 130.00 | 0 | 6,701 | 0.00% |
|
| 2018/11/08 | 4 | 131.63 | 1 | 132.00 | 128.50 | 3 | 6,558 | 0.05% |
|
| 2018/11/07 | 7 | 129.64 | 2 | 131.75 | 132.50 | 5 | 6,504 | 0.08% |
|
| 2018/11/06 | 3 | 129.67 | 1 | 131.50 | 129.50 | 2 | 6,449 | 0.03% |
|
| 2018/11/05 | 4 | 136.88 | 4 | 133.88 | 138.00 | 0 | 6,431 | 0.00% |
|
| 2018/11/02 | 5 | 139.40 | 4 | 140.00 | 135.50 | 1 | 6,464 | 0.02% |
|
| 2018/11/01 | 2 | 135.50 | 3 | 139.50 | 140.50 | -1 | 6,354 | -0.02% |
|
| 2018/10/31 | 1 | 137.00 | 15 | 136.00 | 133.50 | -14 | 6,209 | -0.23% |
|
| 2018/10/30 | 7 | 128.50 | 7 | 130.93 | 130.50 | 0 | 6,234 | 0.00% |
|
| 2018/10/29 | 2 | 132.00 | 1 | 134.00 | 135.00 | 1 | 6,205 | 0.02% |
|
| 2018/10/26 | 6 | 139.50 | 0 | 0.00 | 139.50 | 6 | 6,056 | 0.10% |
|
| 2018/10/25 | 15.1 | 154.04 | 3 | 152.83 | 155.00 | 12.1 | 5,936 | 0.20% |
|
| 2018/10/24 | 0 | 0.00 | 1.1 | 160.10 | 162.00 | -1.1 | 6,052 | -0.02% |
|
| 2018/10/23 | 2 | 158.50 | 2 | 155.25 | 154.50 | 0 | 6,120 | 0.00% |
|
| 2018/10/22 | 5 | 159.20 | 5 | 159.80 | 156.50 | 0 | 6,271 | 0.00% |
|
| 2018/10/19 | 4 | 156.00 | 5 | 152.30 | 159.00 | -1 | 6,154 | -0.02% |
|
| 2018/10/18 | 1 | 154.50 | 1 | 154.00 | 156.00 | 0 | 6,057 | 0.00% |
|
| 2018/10/17 | 4.1 | 153.16 | 5 | 153.60 | 156.00 | -1 | 5,941 | -0.02% |
|
| 2018/10/16 | 0 | 0.00 | 36 | 141.06 | 143.00 | -36 | 5,704 | -0.63% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 130.50 | 134.00 | -2 | 5,645 | -0.04% |
|
| 2018/10/11 | 4 | 127.00 | 0 | 0.00 | 128.50 | 4 | 5,604 | 0.07% |
|
| 2018/10/08 | 6 | 138.83 | 49 | 138.20 | 134.50 | -43 | 5,464 | -0.79% |
|
| 2018/10/05 | 35 | 133.90 | 0 | 0.00 | 135.00 | 35 | 5,379 | 0.65% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 141.40 | 140.50 | -5 | 5,308 | -0.09% |
|
| 2018/10/02 | 2 | 144.25 | 0 | 0.00 | 144.50 | 2 | 5,361 | 0.04% |
|
| 2018/10/01 | 8 | 141.88 | 0 | 0.00 | 143.50 | 8 | 5,355 | 0.15% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 5,299 | -0.02% |
|
| 2018/09/20 | 42 | 141.86 | 4 | 135.75 | 136.50 | 38 | 5,170 | 0.73% |
|
| 2018/09/14 | 2 | 159.50 | 31 | 158.03 | 158.50 | -29 | 4,981 | -0.58% |
|
| 2018/09/12 | 30 | 149.50 | 1 | 151.50 | 151.50 | 29 | 4,913 | 0.59% |
|
| 2018/09/11 | 0 | 0.00 | 0.2 | 157.00 | 157.00 | -0.2 | 4,905 | 0.00% |
|
| 2018/09/10 | 1 | 158.00 | 1 | 155.00 | 154.00 | 0 | 4,882 | 0.00% |
|
| 2018/09/07 | 1 | 164.00 | 0 | 0.00 | 159.00 | 1 | 4,919 | 0.02% |
|
| 2018/09/06 | 5 | 164.20 | 5 | 162.10 | 165.50 | 0 | 4,875 | 0.00% |
|
| 2018/09/05 | 6 | 166.67 | 10 | 167.25 | 165.00 | -4 | 4,846 | -0.08% |
|
| 2018/09/04 | 1.3 | 166.77 | 2 | 167.25 | 169.50 | -0.7 | 4,761 | -0.02% |
|
| 2018/09/03 | 2 | 166.75 | 4 | 166.38 | 165.00 | -2 | 4,700 | -0.04% |
|
| 2018/08/31 | 1 | 165.50 | 12 | 166.29 | 166.00 | -11 | 4,640 | -0.24% |
|
| 2018/08/30 | 7 | 159.93 | 2 | 161.50 | 161.50 | 5 | 4,565 | 0.11% |
|
| 2018/08/29 | 4 | 159.63 | 2 | 160.25 | 158.00 | 2 | 4,554 | 0.04% |
|
| 2018/08/28 | 5 | 157.00 | 10 | 156.05 | 159.50 | -5 | 4,437 | -0.11% |
|
| 2018/08/27 | 4 | 145.00 | 1 | 144.50 | 145.00 | 3 | 4,294 | 0.07% |
|
| 2018/08/24 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 4,259 | 0.02% |
|
| 2018/08/23 | 1 | 151.00 | 1 | 152.00 | 148.50 | 0 | 4,201 | 0.00% |
|
| 2018/08/22 | 11 | 153.41 | 0 | 0.00 | 150.50 | 11 | 4,195 | 0.26% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 154.50 | 153.50 | -1 | 4,298 | -0.02% |
|
| 2018/08/20 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 4,281 | 0.02% |
|
| 2018/08/17 | 0 | 0.00 | 4 | 156.00 | 153.50 | -4 | 4,319 | -0.09% |
|
| 2018/08/16 | 0.1 | 156.50 | 0 | 0.00 | 156.50 | 0.1 | 4,279 | 0.00% |
|
| 2018/08/15 | 2 | 149.00 | 1 | 152.00 | 149.50 | 1 | 4,218 | 0.02% |
|
| 2018/08/14 | 1 | 152.50 | 1 | 153.00 | 153.00 | 0 | 4,208 | 0.00% |
|
| 2018/08/13 | 1 | 150.50 | 0 | 0.00 | 151.50 | 1 | 4,251 | 0.02% |
|
| 2018/08/10 | 2 | 159.50 | 1 | 163.00 | 158.00 | 1 | 4,186 | 0.02% |
|
| 2018/08/09 | 2 | 174.75 | 12 | 174.67 | 173.50 | -10 | 4,037 | -0.25% |
|
| 2018/08/08 | 2 | 171.50 | 1 | 170.50 | 169.50 | 1 | 3,923 | 0.03% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 3,903 | -0.03% |
|
| 2018/08/06 | 7 | 175.00 | 7 | 173.86 | 175.50 | 0 | 3,867 | 0.00% |
|
| 2018/08/03 | 2 | 167.50 | 1 | 169.00 | 167.50 | 1 | 3,752 | 0.03% |
|
| 2018/08/02 | 8 | 161.63 | 1 | 160.00 | 162.50 | 7 | 3,637 | 0.19% |
|
| 2018/08/01 | 1 | 163.00 | 5 | 165.60 | 162.50 | -4 | 3,614 | -0.11% |
|
| 2018/07/31 | 4 | 160.13 | 10 | 159.90 | 163.00 | -6 | 3,534 | -0.17% |
|
| 2018/07/30 | 7 | 153.21 | 3 | 155.33 | 156.00 | 4 | 3,401 | 0.12% |
|
| 2018/07/27 | 0 | 0.00 | 8 | 151.31 | 152.50 | -8 | 3,178 | -0.25% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 3,018 | -0.03% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 137.10 | 138.00 | -5 | 3,216 | -0.16% |
|
| 2018/07/23 | 2 | 132.25 | 1 | 135.50 | 132.00 | 1 | 3,608 | 0.03% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 137.00 | 138.50 | -5 | 3,650 | -0.14% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 132.25 | 132.00 | -2 | 3,631 | -0.06% |
|
| 2018/07/17 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,779 | 0.03% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 133.25 | 133.00 | -2 | 3,789 | -0.05% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 3,837 | -0.03% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 128.17 | 128.50 | -3 | 3,971 | -0.08% |
|
| 2018/07/11 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 4,038 | 0.02% |
|
| 2018/07/10 | 4 | 120.13 | 1 | 120.50 | 122.00 | 3 | 4,068 | 0.07% |
|
| 2018/07/09 | 5 | 126.20 | 4 | 125.50 | 125.50 | 1 | 4,057 | 0.02% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 127.00 | 130.50 | -1 | 4,115 | -0.02% |
|
| 2018/07/03 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 4,181 | 0.02% |
|
| 2018/06/29 | 1 | 136.00 | 0 | 0.00 | 133.00 | 1 | 4,168 | 0.02% |
|
| 2018/06/28 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 4,151 | 0.02% |
|
| 2018/06/25 | 1 | 141.00 | 1 | 141.00 | 141.00 | 0 | 4,196 | 0.00% |
|
| 2018/06/22 | 2 | 142.50 | 0 | 0.00 | 141.50 | 2 | 4,238 | 0.05% |
|
| 2018/06/21 | 2 | 144.00 | 2 | 144.75 | 145.50 | 0 | 4,258 | 0.00% |
|
| 2018/06/20 | 2 | 144.00 | 1 | 145.00 | 143.50 | 1 | 4,281 | 0.02% |
|
| 2018/06/15 | 10 | 152.00 | 1 | 151.00 | 152.00 | 9 | 4,280 | 0.21% |
|
| 2018/06/14 | 3 | 153.50 | 0 | 0.00 | 153.00 | 3 | 4,216 | 0.07% |
|
| 2018/06/13 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 4,233 | 0.02% |
|
| 2018/06/12 | 4 | 154.88 | 0 | 0.00 | 153.00 | 4 | 4,275 | 0.09% |
|
| 2018/06/11 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 4,304 | 0.02% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 158.67 | 158.50 | -3 | 4,363 | -0.07% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 160.83 | 158.50 | -3 | 4,399 | -0.07% |
|
| 2018/06/06 | 2 | 155.75 | 1.1 | 158.07 | 154.50 | 0.9 | 4,380 | 0.02% |
|
| 2018/06/05 | 1 | 153.50 | 4 | 155.13 | 155.00 | -3 | 4,405 | -0.07% |
|
| 2018/06/04 | 0.1 | 153.00 | 3 | 150.67 | 153.00 | -2.9 | 4,425 | -0.07% |
|
| 2018/05/31 | 4 | 149.25 | 0 | 0.00 | 146.50 | 4 | 4,568 | 0.09% |
|
| 2018/05/30 | 2 | 147.00 | 1 | 147.00 | 147.50 | 1 | 4,613 | 0.02% |
|
| 2018/05/29 | 3 | 150.00 | 3 | 152.67 | 148.50 | 0 | 4,761 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 4,925 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 5,108 | -0.02% |
|
| 2018/05/24 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 5,119 | 0.02% |
|
| 2018/05/23 | 1 | 146.00 | 1 | 146.50 | 146.00 | 0 | 5,134 | 0.00% |
|
| 2018/05/22 | 1 | 146.00 | 1 | 145.50 | 146.00 | 0 | 5,157 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 5,224 | -0.02% |
|
| 2018/05/18 | 1 | 142.00 | 1 | 141.50 | 141.00 | 0 | 5,169 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 143.00 | 141.00 | -2 | 5,205 | -0.04% |
|
| 2018/05/16 | 1 | 144.00 | 1 | 143.50 | 143.50 | 0 | 5,224 | 0.00% |
|
| 2018/05/15 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 5,257 | 0.02% |
|
| 2018/05/14 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 5,306 | 0.02% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 5,306 | -0.02% |
|
| 2018/05/09 | 1 | 141.50 | 1.2 | 143.25 | 141.50 | -0.2 | 5,347 | 0.00% |
|
| 2018/05/08 | 2 | 147.25 | 1 | 146.00 | 146.00 | 1 | 5,327 | 0.02% |
|
| 2018/05/07 | 0.2 | 149.50 | 3 | 147.00 | 149.50 | -2.8 | 5,322 | -0.05% |
|
| 2018/05/04 | 3 | 141.67 | 2 | 142.25 | 142.00 | 1 | 5,257 | 0.02% |
|
| 2018/05/03 | 2 | 143.25 | 2.2 | 141.55 | 142.00 | -0.2 | 5,343 | 0.00% |
|
| 2018/05/02 | 5 | 141.20 | 5 | 141.90 | 142.50 | 0 | 5,355 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 8 | 132.75 | 137.50 | -8 | 5,163 | -0.15% |
|
| 2018/04/27 | 8.2 | 129.06 | 9 | 125.67 | 130.00 | -0.8 | 5,071 | -0.02% |
|
| 2018/04/26 | 3 | 128.00 | 1 | 124.00 | 123.00 | 2 | 4,776 | 0.04% |
|
| 2018/04/25 | 3 | 130.17 | 7 | 128.36 | 131.50 | -4 | 4,697 | -0.09% |
|
| 2018/04/24 | 3 | 130.33 | 1 | 130.00 | 128.00 | 2 | 4,665 | 0.04% |
|
| 2018/04/23 | 1 | 141.00 | 5 | 138.10 | 136.50 | -4 | 4,643 | -0.09% |
|
| 2018/04/19 | 7 | 146.50 | 3 | 146.67 | 148.00 | 4 | 4,732 | 0.08% |
|
| 2018/04/18 | 5 | 147.00 | 5 | 147.60 | 143.00 | 0 | 4,722 | 0.00% |
|
| 2018/04/17 | 3 | 147.00 | 4 | 148.00 | 147.00 | -1 | 4,685 | -0.02% |
|
| 2018/04/16 | 2 | 151.00 | 1 | 153.00 | 152.00 | 1 | 4,812 | 0.02% |
|
| 2018/04/13 | 6 | 155.67 | 0 | 0.00 | 154.50 | 6 | 4,779 | 0.13% |
|
| 2018/04/12 | 2 | 153.75 | 3 | 152.33 | 152.50 | -1 | 4,759 | -0.02% |
|
| 2018/04/10 | 2 | 159.50 | 2 | 160.00 | 158.50 | 0 | 4,832 | 0.00% |
|
| 2018/04/09 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 4,859 | 0.02% |
|
| 2018/04/02 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 4,839 | 0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 4,840 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 167.75 | 167.00 | -2 | 4,837 | -0.04% |
|
| 2018/03/27 | 1 | 167.50 | 2 | 168.75 | 167.50 | -1 | 4,837 | -0.02% |
|
| 2018/03/26 | 3 | 166.00 | 1 | 165.00 | 166.50 | 2 | 4,813 | 0.04% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 161.75 | 164.50 | -2 | 4,807 | -0.04% |
|
| 2018/03/22 | 1 | 166.00 | 0 | 0.00 | 163.00 | 1 | 4,789 | 0.02% |
|
| 2018/03/21 | 1 | 165.50 | 1 | 166.50 | 166.00 | 0 | 4,815 | 0.00% |
|
| 2018/03/20 | 1 | 163.50 | 1 | 164.00 | 165.00 | 0 | 4,860 | 0.00% |
|
| 2018/03/16 | 2 | 166.00 | 0 | 0.00 | 163.00 | 2 | 4,828 | 0.04% |
|
| 2018/03/15 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 4,795 | 0.02% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 165.75 | 166.00 | -2 | 4,801 | -0.04% |
|
| 2018/03/13 | 1 | 162.00 | 2 | 163.25 | 164.50 | -1 | 4,773 | -0.02% |
|
| 2018/03/12 | 2 | 163.25 | 0 | 0.00 | 162.00 | 2 | 4,790 | 0.04% |
|
| 2018/03/08 | 2 | 161.50 | 0 | 0.00 | 160.50 | 2 | 4,827 | 0.04% |
|
| 2018/03/07 | 5 | 162.40 | 0 | 0.00 | 162.00 | 5 | 4,789 | 0.10% |
|
| 2018/03/06 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 4,804 | 0.02% |
|
| 2018/03/05 | 1 | 173.00 | 1 | 172.50 | 171.50 | 0 | 4,729 | 0.00% |
|
| 2018/03/02 | 6 | 174.25 | 0 | 0.00 | 173.00 | 6 | 4,681 | 0.13% |
|
| 2018/03/01 | 6 | 179.50 | 0 | 0.00 | 180.00 | 6 | 4,535 | 0.13% |
|
| 2018/02/27 | 3 | 193.17 | 6 | 193.67 | 192.00 | -3 | 4,302 | -0.07% |
|
| 2018/02/23 | 1 | 172.50 | 2 | 176.00 | 176.50 | -1 | 4,216 | -0.02% |
|
| 2018/02/22 | 21 | 176.02 | 0 | 0.00 | 170.50 | 21 | 4,281 | 0.49% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 172.50 | 175.00 | -2 | 4,256 | -0.05% |
|
| 2018/02/12 | 2 | 161.25 | 0 | 0.00 | 160.00 | 2 | 4,193 | 0.05% |
|
| 2018/02/09 | 1 | 158.00 | 3 | 162.67 | 165.00 | -2 | 4,219 | -0.05% |
|
| 2018/02/08 | 1 | 169.50 | 0 | 0.00 | 168.00 | 1 | 4,214 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 175.70 | 174.00 | -10 | 4,216 | -0.24% |
|
| 2018/02/06 | 3 | 170.33 | 4 | 174.00 | 169.00 | -1 | 4,198 | -0.02% |
|
| 2018/02/05 | 2 | 179.00 | 2 | 183.00 | 183.50 | 0 | 4,159 | 0.00% |
|
| 2018/02/01 | 1 | 190.50 | 6 | 186.83 | 187.50 | -5 | 4,268 | -0.12% |
|
| 2018/01/31 | 2 | 180.50 | 3 | 182.67 | 183.00 | -1 | 4,210 | -0.02% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 4,234 | -0.02% |
|
| 2018/01/29 | 3 | 178.50 | 3 | 180.50 | 182.00 | 0 | 4,288 | 0.00% |
|
| 2018/01/26 | 1 | 174.00 | 1 | 175.00 | 174.50 | 0 | 4,279 | 0.00% |
|
| 2018/01/25 | 2 | 167.25 | 0 | 0.00 | 165.00 | 2 | 4,196 | 0.05% |
|
| 2018/01/24 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 4,218 | 0.02% |
|
| 2018/01/23 | 3 | 175.17 | 1 | 174.00 | 174.00 | 2 | 4,357 | 0.05% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 181.00 | 178.50 | -1 | 5,333 | -0.02% |
|
| 2018/01/17 | 2 | 176.25 | 1 | 180.00 | 179.50 | 1 | 5,403 | 0.02% |
|
| 2018/01/16 | 4 | 177.38 | 1 | 178.50 | 179.00 | 3 | 5,414 | 0.06% |
|
| 2018/01/15 | 2 | 182.50 | 0 | 0.00 | 184.00 | 2 | 5,440 | 0.04% |
|
| 2018/01/12 | 1 | 183.00 | 3 | 187.33 | 188.00 | -2 | 5,434 | -0.04% |
|
| 2018/01/11 | 1 | 177.50 | 3 | 185.00 | 186.50 | -2 | 5,443 | -0.04% |
|
| 2018/01/10 | 8 | 182.25 | 0 | 0.00 | 180.00 | 8 | 5,433 | 0.15% |
|
| 2018/01/09 | 1 | 196.00 | 0 | 0.00 | 195.00 | 1 | 5,348 | 0.02% |
|
| 2018/01/08 | 1 | 198.00 | 1 | 198.00 | 195.00 | 0 | 5,470 | 0.00% |
|
| 2018/01/05 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 5,561 | 0.02% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 202.00 | 201.50 | -2 | 5,490 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 206.00 | 206.00 | -1 | 5,534 | -0.02% |
|