可成 (2474)-元大-員林中山券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
213.5
漲跌
▼2.5
漲幅
-1.16%
成交量
2,406張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	214.50	0	0.00	213.50	2	2,352	0.09%
2024/04/25	1	213.00	1	216.00	216.00	0	2,326	0.00%
2024/04/24	1	212.00	1	214.50	214.00	0	2,334	0.00%
2024/04/23	1	212.00	1	214.50	214.50	0	2,358	0.00%
2024/04/22	0	0.00	3.6	211.43	212.00	-3.6	2,337	-0.16%
2024/04/19	0	0.00	0	210.00	207.00	0	2,304	0.00%
2024/04/18	0	0.00	0.1	207.50	208.00	-0.1	2,265	0.00%
2024/04/17	1	205.50	0	0.00	205.50	1	2,247	0.04%
2024/04/16	1	205.00	0	0.00	205.00	1	2,233	0.04%
2024/04/15	0	208.00	0	0.00	207.00	0	2,201	0.00%
2024/04/12	0	208.00	0	0.00	207.50	0	2,198	0.00%
2024/04/11	0	208.00	0	0.00	208.00	0	2,210	0.00%
2024/04/01	5	214.40	0	0.00	212.00	5	2,183	0.23%
2024/03/29	4	216.25	5	218.60	219.00	-1	2,157	-0.05%
2024/03/26	2	207.25	2	210.50	210.00	0	2,129	0.00%
2024/03/22	1	213.00	1	213.00	214.00	0	2,235	0.00%
2024/03/21	0	0.00	1	224.00	224.00	-1	2,246	-0.04%
2024/03/20	0	0.00	1	217.00	216.50	-1	2,246	-0.04%
2024/03/19	0	0.00	3.1	215.68	215.00	-3.1	2,200	-0.14%
2024/03/18	1	214.00	1	214.00	214.50	0	2,150	0.00%
2024/03/15	0	0.00	1	215.00	215.00	-1	2,136	-0.05%
2024/03/14	1	208.50	1	209.00	209.00	0	2,059	0.00%
2024/03/12	0	0.00	0.3	200.50	206.00	-0.3	2,062	-0.01%
2024/03/11	0	0.00	1	199.00	199.00	-1	2,041	-0.05%
2024/03/08	3.1	197.82	0	0.00	197.50	3.1	2,065	0.15%
2024/03/06	0	198.00	0	0.00	200.00	0	2,095	0.00%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/03/04	0	0.00	1	198.50	198.50	-1	2,275	-0.04%
2024/02/29	1	196.00	1	198.00	197.00	0	2,429	0.00%
2024/02/27	2	195.75	2	197.50	195.50	0	2,486	0.00%
2024/02/23	0	0.00	12	199.96	196.50	-12	2,548	-0.47%
2024/02/20	0	0.00	0	199.50	200.00	0	2,626	0.00%
2024/02/19	0	0.00	0.1	199.50	199.50	-0.1	2,641	0.00%
2024/01/23	4	194.75	0	0.00	193.50	4	2,724	0.15%
2024/01/22	0	0.00	10	199.00	199.00	-10	2,709	-0.37%
2024/01/19	0	0.00	16	199.00	199.50	-16	2,714	-0.59%
2024/01/18	2	196.00	6	195.67	196.50	-4	2,723	-0.15%
2024/01/17	1	199.50	15	197.00	196.50	-14	2,702	-0.52%
2024/01/09	1	197.50	0	0.00	197.50	1	2,702	0.04%
2024/01/08	0	0.00	4	198.88	199.00	-4	2,727	-0.15%
2024/01/03	1	193.50	1	193.50	193.50	0	2,751	0.00%
2024/01/02	0	0.00	15	192.00	196.00	-15	2,739	-0.55%
2023/12/29	0	0.00	0	194.00	194.00	0	2,730	0.00%
2023/12/28	0	195.00	1	196.00	195.50	-1	2,741	-0.04%
2023/12/27	15	194.50	1	194.50	194.00	14	2,734	0.51%
2023/12/26	0	0.00	1	193.50	194.50	-1	2,719	-0.04%
2023/12/21	1	187.00	0	0.00	189.00	1	2,689	0.04%
2023/12/19	0.1	188.00	0	0.00	190.00	0.1	2,510	0.00%
2023/12/15	0	186.50	0	0.00	185.00	0	2,399	0.00%
2023/12/13	1	185.50	0	0.00	187.00	1	2,359	0.04%
2023/12/08	1	185.01	0	0.00	184.50	1	2,445	0.04%
2023/12/07	6	185.00	0	0.00	183.50	6	2,462	0.24%
2023/12/06	1	193.02	1	196.00	192.50	0	2,446	0.00%
2023/12/05	3	192.83	1	195.00	193.50	2	2,440	0.08%
2023/12/04	1	195.50	0	0.00	195.00	1	2,454	0.04%
2023/12/01	2	195.25	0	0.00	195.50	2	2,469	0.08%
2023/11/28	1	196.50	1	199.00	194.50	0	2,260	0.00%
2023/11/27	0	0.00	4	196.63	196.00	-4	2,280	-0.18%
2023/11/24	0	0.00	1	201.00	197.50	-1	2,253	-0.04%
2023/11/22	0	0.00	0.4	197.00	196.00	-0.4	2,151	-0.02%
2023/11/21	0	0.00	2	196.25	196.00	-2	2,123	-0.09%
2023/11/20	0	0.00	1	194.50	194.00	-1	2,080	-0.05%
2023/11/16	0	0.00	6	189.00	189.50	-6	2,045	-0.29%
2023/11/14	1	184.00	0	0.00	185.00	1	2,027	0.05%
2023/11/10	0	0.00	2	187.00	187.50	-2	2,037	-0.10%
2023/11/09	0	0.00	0.2	183.50	183.50	-0.2	2,007	-0.01%
2023/11/06	0	0.00	0	183.00	184.00	0	2,073	0.00%
2023/11/03	0	183.50	0	0.00	183.50	0	2,091	0.00%
2023/10/31	0.3	181.50	0	0.00	181.50	0.3	2,112	0.01%
2023/10/30	0	0.00	1	184.00	183.50	-1	2,124	-0.05%
2023/10/27	1	182.50	2	183.75	182.50	-1	2,118	-0.05%
2023/10/23	1	181.50	0	0.00	181.50	1	2,149	0.05%
2023/10/20	3	182.00	1	184.00	182.50	2	2,146	0.09%
2023/10/19	0	0.00	2	185.48	185.00	-2	2,172	-0.09%
2023/10/18	0	0.00	1	184.50	184.50	-1	2,215	-0.05%
2023/10/17	0	0.00	1	183.50	183.50	-1	2,208	-0.05%
2023/10/16	5	182.00	0	0.00	181.00	5	2,243	0.22%
2023/10/13	0	0.00	1	185.50	185.50	-1	2,259	-0.04%
2023/10/12	1	181.50	1	183.00	184.50	0	2,241	0.00%
2023/10/06	0	0.00	1	182.00	182.50	-1	2,224	-0.04%
2023/10/04	1	182.00	0	0.00	182.50	1	2,225	0.04%
2023/10/03	0.2	183.00	0	0.00	183.50	0.2	2,216	0.01%
2023/09/28	1	182.00	2	183.50	182.50	-1	2,248	-0.04%
2023/09/27	1	181.50	0	0.00	181.50	1	2,229	0.04%
2023/09/26	0	0.00	3	183.17	183.50	-3	2,237	-0.13%
2023/09/22	0	0.00	1	182.00	180.50	-1	2,263	-0.04%
2023/09/21	2.1	179.48	0	0.00	179.00	2.1	2,299	0.09%
2023/09/20	1	182.00	0	0.00	181.50	1	2,313	0.04%
2023/09/19	1	183.50	1	184.50	183.50	0	2,321	0.00%
2023/09/18	0	0.00	0.1	183.00	183.50	-0.1	2,347	0.00%
2023/09/14	0	0.00	2	182.75	182.50	-2	2,321	-0.09%
2023/09/13	0	0.00	0.2	181.00	180.50	-0.2	2,333	-0.01%
2023/09/06	0.1	181.50	0	0.00	182.50	0.1	2,310	0.00%
2023/09/05	0.2	180.00	0	0.00	180.00	0.2	2,274	0.01%
2023/09/04	0	0.00	1	180.00	180.50	-1	2,269	-0.04%
2023/08/31	0	0.00	1	178.50	180.50	-1	2,244	-0.04%
2023/08/25	2	167.01	1	168.00	167.50	1	2,113	0.05%
2023/08/24	1	169.00	0	0.00	168.00	1	2,108	0.05%
2023/08/23	1	167.02	0	0.00	169.00	1	2,117	0.05%
2023/08/16	2	170.63	0	0.00	170.00	2	2,082	0.10%
2023/08/14	1	171.50	0	0.00	172.50	1	2,073	0.05%
2023/08/08	0	176.00	0	0.00	176.00	0	2,019	0.00%
2023/07/31	0.1	174.75	0	0.00	173.50	0.1	1,991	0.01%
2023/07/28	1	175.01	0	0.00	175.00	1	1,978	0.05%
2023/07/27	0	0.00	1	177.52	178.00	-1	1,971	-0.05%
2023/07/24	1	173.00	1	177.00	176.00	0	1,953	0.00%
2023/07/19	4.1	178.74	1	181.00	177.50	3.1	1,813	0.17%
2023/07/18	0	0.00	5	179.50	181.00	-5	1,760	-0.29%
2023/07/12	2	174.00	0	0.00	174.00	2	1,698	0.12%
2023/07/06	1	173.02	1	174.00	173.00	0	1,706	0.00%
2023/07/05	2	176.76	0	0.00	176.50	2	1,670	0.12%
2023/07/04	1	175.50	0	0.00	176.00	1	1,663	0.06%
2023/07/03	2.1	175.57	0	0.00	174.00	2.1	1,652	0.13%
2023/06/29	0.1	180.50	0	0.00	179.50	0.1	1,641	0.00%
2023/06/28	2	190.00	1.5	190.83	190.00	0.5	1,581	0.03%
2023/06/26	0	0.00	1	191.50	189.50	-1	1,513	-0.07%
2023/06/21	2	189.50	1	190.00	190.00	1	1,482	0.07%
2023/06/20	0	0.00	3	189.83	190.50	-3	1,446	-0.21%
2023/06/19	1	188.50	0.6	188.00	187.50	0.4	1,435	0.03%
2023/06/16	2	189.00	0	0.00	186.50	2	1,443	0.14%
2023/06/15	0	0.00	0.2	191.00	192.00	-0.2	1,366	-0.01%
2023/06/14	1.1	191.59	0	0.00	190.00	1.1	1,441	0.08%
2023/06/13	2.6	193.23	2	193.75	194.00	0.6	1,482	0.04%
2023/06/08	1	188.50	0	0.00	189.00	1	1,578	0.06%
2023/06/07	0.1	188.52	0	0.00	190.00	0.1	1,607	0.01%
2023/06/05	1	188.50	0	0.00	188.50	1	1,649	0.06%
2023/06/02	0	189.00	5	189.50	189.50	-5	1,672	-0.30%
2023/06/01	0	186.00	0	0.00	186.50	0	1,677	0.00%
2023/05/31	1.2	185.59	0	0.00	185.50	1.2	1,695	0.07%
2023/05/30	1	189.50	1	191.00	188.50	0	1,684	0.00%
2023/05/29	1	188.00	1	189.50	189.00	0	1,715	0.00%
2023/05/24	1	185.00	0	0.00	185.00	1	1,845	0.05%
2023/05/22	0	0.00	1	189.50	190.00	-1	1,815	-0.06%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/05/16	2	186.50	0	186.50	186.00	2	1,811	0.11%
2023/05/15	0	0.00	3	186.00	187.00	-3	1,826	-0.16%
2023/05/10	0	184.00	0	0.00	185.50	0	1,910	0.00%
2023/05/04	1	180.50	2	182.00	181.00	-1	2,022	-0.05%
2023/04/28	0	180.50	0	0.00	181.00	0	2,163	0.00%
2023/04/27	1	179.00	0	0.00	180.00	1	2,170	0.05%
2023/04/25	0	181.25	0	0.00	179.00	0	2,183	0.00%
2023/04/20	0	181.50	0	0.00	181.50	0	2,220	0.00%
2023/04/19	0	183.50	0	0.00	182.50	0	2,232	0.00%
2023/04/17	3	184.50	0	0.00	184.50	3	2,201	0.14%
2023/04/12	0	185.50	0	0.00	184.00	0	2,217	0.00%
2023/04/11	0	0.00	0.1	185.50	185.50	-0.1	2,208	0.00%
2023/04/10	2	185.50	0	0.00	186.00	2	2,217	0.09%
2023/04/06	0	188.00	0	0.00	186.50	0	2,225	0.00%
2023/03/30	0	189.50	0	0.00	189.50	0	2,315	0.00%
2023/03/28	2	189.75	0	0.00	189.00	2	2,517	0.08%
2023/03/27	0	0.00	3	190.50	190.00	-3	2,654	-0.11%
2023/03/24	4	188.38	0	0.00	189.50	4	2,789	0.14%
2023/03/22	1	188.00	1	189.00	189.00	0	2,863	0.00%
2023/03/17	0	0.00	8	186.94	187.50	-8	2,901	-0.28%
2023/03/16	2	185.25	0	184.50	185.50	2	2,854	0.07%
2023/03/15	2	185.50	2	186.50	186.00	0	2,877	0.00%
2023/03/14	1	185.00	1	187.00	185.50	0	2,898	0.00%
2023/03/13	0	0.00	1	187.00	186.00	-1	2,935	-0.03%
2023/03/09	1	186.50	1	186.50	185.50	0	3,107	0.00%
2023/03/08	1	185.50	1	187.00	187.50	0	3,262	0.00%
2023/03/03	0	0.00	1	188.00	188.00	-1	3,436	-0.03%
2023/03/01	0	0.00	4.1	186.02	186.00	-4.1	3,490	-0.12%
2023/02/24	5.1	185.27	2	185.50	184.50	3.1	3,493	0.09%
2023/02/23	0	0.00	1	190.50	191.00	-1	3,420	-0.03%
2023/02/17	0	0.00	0	189.50	189.00	0	3,579	0.00%
2023/02/14	0	188.00	0	0.00	188.50	0	3,762	0.00%
2023/02/09	0	0.00	1	186.00	186.00	-1	3,798	-0.03%
2023/02/06	0	0.00	5	186.80	186.50	-5	3,779	-0.13%
2023/02/03	0	0.00	2	185.50	185.50	-2	3,767	-0.05%
2023/02/01	0	0.00	2	183.75	185.50	-2	3,735	-0.05%
2023/01/12	0	0.00	0	174.00	173.50	0	3,794	0.00%
2023/01/03	0	0.00	10	169.00	170.50	-10	3,934	-0.25%
2022/12/29	1	169.00	1	168.50	169.00	0	3,959	0.00%
2022/12/26	1	169.50	1	169.00	169.50	0	3,994	0.00%
2022/12/21	0	166.50	0	0.00	167.00	0	3,936	0.00%
2022/12/20	1	167.50	0	0.00	168.50	1	3,839	0.03%
2022/12/19	0	170.00	0	0.00	169.00	0	3,767	0.00%
2022/12/16	1	172.50	0	0.00	172.00	1	3,645	0.03%
2022/12/15	1	173.50	0	0.00	174.00	1	3,555	0.03%
2022/12/12	1	173.00	0	0.00	174.50	1	3,487	0.03%
2022/12/05	2	175.75	0	0.00	176.00	2	3,351	0.06%
2022/12/01	7	178.86	0	0.00	177.00	7	3,222	0.22%
2022/11/30	2	182.75	6	184.58	183.00	-4	3,134	-0.13%
2022/11/29	1	178.50	0	0.00	181.00	1	3,057	0.03%
2022/11/28	2.1	177.51	2	180.00	180.00	0.1	3,058	0.00%
2022/11/25	1	177.00	1	180.00	180.00	0	3,059	0.00%
2022/11/24	1	178.00	0	0.00	180.50	1	3,127	0.03%
2022/11/23	1	178.50	1	179.50	180.00	0	3,153	0.00%
2022/11/22	1	177.00	2	179.00	179.50	-1	3,159	-0.03%
2022/11/21	1	180.00	1	182.00	182.00	0	3,135	0.00%
2022/11/18	1	183.50	0	0.00	184.00	1	3,098	0.03%
2022/11/17	0	0.00	2	187.50	187.50	-2	3,099	-0.06%
2022/11/15	1	187.00	2	186.75	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	1.8	184.07	184.50	-1.8	3,031	-0.06%
2022/11/09	0	0.00	1	175.50	176.50	-1	2,927	-0.03%
2022/11/03	0	0.00	0.6	172.00	172.50	-0.6	2,946	-0.02%
2022/11/01	1	171.00	1	170.00	171.00	0	2,992	0.00%
2022/10/25	0.2	162.00	0	0.00	162.50	0.2	2,907	0.01%
2022/10/24	2	164.00	2	165.50	164.50	0	2,886	0.00%
2022/10/12	1	168.50	0	0.00	168.00	1	2,807	0.04%
2022/10/11	0	0.00	1	170.00	169.50	-1	2,813	-0.04%
2022/10/03	1	169.50	0	0.00	169.00	1	2,816	0.04%
2022/09/30	0.4	170.00	4	171.13	172.50	-3.6	2,805	-0.13%
2022/09/19	0	0.00	1	173.00	173.50	-1	2,720	-0.04%
2022/09/14	1	171.00	0	0.00	171.00	1	2,709	0.04%
2022/09/06	0.1	164.00	0	0.00	164.50	0.1	2,749	0.00%
2022/09/05	0.1	170.00	0	0.00	169.50	0.1	2,714	0.00%
2022/09/02	1.1	181.55	0	0.00	181.00	1.1	2,647	0.04%
2022/09/01	0.1	182.50	0	0.00	183.50	0.1	2,602	0.00%
2022/08/30	1	185.00	1	186.00	183.00	0	2,481	0.00%
2022/08/29	1.1	179.09	0	0.00	181.00	1.1	2,450	0.04%
2022/08/24	2	180.50	0	0.00	180.50	2	2,645	0.08%
2022/08/18	0	0.00	0.1	177.50	178.00	-0.1	2,968	0.00%
2022/08/17	1	176.00	0	0.00	176.50	1	3,071	0.03%
2022/08/16	0	0.00	1	178.00	177.50	-1	3,111	-0.03%
2022/08/15	0.2	174.75	0	0.00	175.00	0.2	3,122	0.01%
2022/08/10	3	177.00	1	176.00	175.50	2	3,162	0.06%
2022/08/09	1	175.50	5	177.10	179.50	-4	3,129	-0.13%
2022/08/05	0.1	170.00	0	0.00	170.50	0.1	3,103	0.00%
2022/08/04	0	0.00	0	167.50	169.50	0	3,118	0.00%
2022/08/02	2.2	167.06	1	169.50	168.00	1.2	3,235	0.04%
2022/08/01	0.1	170.00	0	0.00	170.50	0.1	3,239	0.00%
2022/07/29	0.1	169.50	0	0.00	170.50	0.1	3,258	0.00%
2022/07/28	0	171.00	0	0.00	170.50	0	3,273	0.00%
2022/07/27	2	170.75	1	171.48	172.00	1	3,269	0.03%
2022/07/19	1	168.50	0	0.00	167.00	1	3,184	0.03%
2022/07/15	1	166.50	0	0.00	168.00	1	3,149	0.03%
2022/07/14	0	0.00	5	166.10	168.50	-5	3,143	-0.16%
2022/07/13	3	163.67	4.1	165.10	163.50	-1.1	3,127	-0.04%
2022/07/08	1	161.00	0	0.00	160.50	1	3,101	0.03%
2022/07/07	0	0.00	6	156.83	159.00	-6	3,110	-0.19%
2022/07/06	2	157.50	0	0.00	157.50	2	3,120	0.06%
2022/07/05	1	160.00	0	0.00	160.00	1	3,173	0.03%
2022/07/04	1	162.00	0	0.00	163.00	1	3,168	0.03%
2022/07/01	0	0.00	1.1	162.83	162.00	-1.1	3,209	-0.04%
2022/06/30	0.1	165.50	0	0.00	165.50	0.1	3,208	0.00%
2022/06/29	1	167.00	0	0.00	167.50	1	3,202	0.03%
2022/06/27	2.1	169.00	7	169.86	169.00	-4.9	3,232	-0.15%
2022/06/23	0	0.00	1	165.00	165.50	-1	3,188	-0.03%
2022/06/20	2	163.50	80	162.56	162.50	-78	3,118	-2.50%
2022/06/17	1	162.50	1	165.00	165.00	0	3,111	0.00%
2022/06/16	1	167.50	10.1	168.48	164.50	-9.1	3,101	-0.29%
2022/06/15	1	168.00	0	0.00	166.50	1	3,150	0.03%
2022/06/14	1.1	167.91	1	167.50	168.00	0.1	3,174	0.00%
2022/06/13	30	167.00	0	0.00	167.00	30	3,176	0.94%
2022/06/10	0	168.00	32.1	170.79	168.00	-32.1	3,151	-1.02%
2022/06/09	0	0.00	2.2	173.32	173.00	-2.2	3,123	-0.07%
2022/06/08	0	0.00	0.2	173.00	173.00	-0.2	3,117	-0.01%
2022/06/07	0	0.00	8	173.44	173.50	-8	3,066	-0.26%
2022/06/02	0.1	172.00	1	171.50	171.00	-0.9	2,972	-0.03%
2022/06/01	0.1	167.50	1	170.00	170.50	-0.9	2,930	-0.03%
2022/05/31	1	164.00	1	168.00	164.00	0	2,820	0.00%
2022/05/30	0	0.00	1	167.50	166.00	-1	2,686	-0.04%
2022/05/26	0	0.00	2	163.00	163.50	-2	2,579	-0.08%
2022/05/25	0	0.00	1	164.50	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	2	163.75	162.50	-2	2,612	-0.08%
2022/05/23	0	0.00	13	161.12	160.50	-13	2,535	-0.51%
2022/05/20	0	0.00	3	160.50	159.50	-3	2,517	-0.12%
2022/05/17	0	0.00	1	157.00	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	2	154.25	156.00	-2	2,413	-0.08%
2022/05/12	1	149.50	1	149.00	148.50	0	2,377	0.00%
2022/05/11	2	148.50	3	147.83	148.50	-1	2,362	-0.04%
2022/05/10	0	0.00	2	155.00	155.50	-2	2,294	-0.09%
2022/05/06	1	151.50	1	150.00	151.00	0	2,248	0.00%
2022/05/05	0.1	150.50	0	0.00	151.00	0.1	2,255	0.00%
2022/05/04	2	148.00	0	0.00	148.00	2	2,238	0.09%
2022/05/03	0	0.00	0.1	146.00	146.50	-0.1	2,257	0.00%
2022/04/28	2	142.50	1	142.50	143.50	1	2,304	0.04%
2022/04/27	0.1	143.00	0	0.00	142.00	0.1	2,306	0.00%
2022/04/18	0	145.00	1	145.50	145.00	-1	2,351	-0.04%
2022/04/11	2	144.50	0	0.00	144.50	2	2,475	0.08%
2022/04/08	0	0.00	1.1	148.09	148.50	-1.1	2,421	-0.05%
2022/04/01	0	0.00	1	144.00	146.00	-1	2,382	-0.04%
2022/03/30	2	144.25	0	0.00	144.50	2	2,369	0.08%
2022/03/29	0.1	146.25	0	0.00	145.50	0.1	2,341	0.00%
2022/03/25	0	0.00	1	147.50	147.50	-1	2,392	-0.04%
2022/03/24	0.2	148.00	0	0.00	148.00	0.2	2,442	0.01%
2022/03/21	0.1	148.00	0	0.00	147.50	0.1	2,496	0.00%
2022/03/18	1	147.00	0	0.00	151.00	1	2,492	0.04%
2022/03/17	0.1	146.50	1	147.00	147.00	-0.9	2,440	-0.04%
2022/03/16	0	0.00	2	144.00	144.00	-2	2,416	-0.08%
2022/03/15	0.2	143.25	0	0.00	143.50	0.2	2,440	0.01%
2022/03/11	0.1	146.00	0	0.00	146.00	0.1	2,441	0.00%
2022/03/10	0	146.00	0	0.00	146.00	0	2,442	0.00%
2022/03/09	1.2	145.36	0.1	144.00	144.00	1.1	2,458	0.04%
2022/03/08	3	142.33	2.1	141.52	142.00	1	2,471	0.04%
2022/03/07	0.3	143.17	0	0.00	142.50	0.3	2,504	0.01%
2022/03/04	1	146.50	0	0.00	147.00	1	2,571	0.04%
2022/03/03	1	150.00	0	0.00	149.00	1	2,648	0.04%
2022/03/02	1	149.50	6	148.75	150.00	-5	2,697	-0.19%
2022/02/25	3	143.50	1	146.00	143.00	2	2,647	0.08%
2022/02/24	1.4	150.65	1.3	149.23	149.00	0.1	2,525	0.00%
2022/02/23	0.6	151.09	0	0.00	151.00	0.6	2,503	0.02%
2022/02/22	1.2	150.76	0	0.00	152.00	1.2	2,498	0.05%
2022/02/21	2.1	153.55	0	0.00	153.50	2.1	2,475	0.08%
2022/02/17	0	0.00	1	153.50	154.00	-1	2,534	-0.04%
2022/02/15	1.5	153.17	0	0.00	152.00	1.5	2,546	0.06%
2022/02/14	35.2	153.65	0	0.00	153.50	35.2	2,533	1.39%
2022/02/09	1	157.00	0	0.00	157.50	1	2,584	0.04%
2022/02/07	1	153.50	0	0.00	155.50	1	2,567	0.04%
2022/01/26	2	155.00	0	0.00	154.50	2	2,542	0.08%
2022/01/25	1	155.50	0	0.00	155.50	1	2,534	0.04%
2022/01/21	15	159.50	1	158.00	158.50	14	2,552	0.55%
2022/01/19	5	160.00	6	162.00	161.50	-1	2,535	-0.04%
2022/01/18	1	161.00	45	161.67	161.00	-44	2,511	-1.75%
2022/01/14	10	158.25	1	158.00	158.00	9	2,494	0.36%
2022/01/12	0	0.00	16	160.00	159.50	-16	2,520	-0.63%
2022/01/11	16	158.94	0	0.00	158.00	16	2,532	0.63%
2022/01/10	16	160.00	0	0.00	160.50	16	2,507	0.64%
2022/01/07	80.1	160.94	0	0.00	162.00	80.1	2,537	3.16%
2022/01/06	11.8	160.89	14	162.32	162.50	-2.2	2,527	-0.09%
2022/01/05	4	162.13	17	161.24	161.00	-13	2,521	-0.52%
2022/01/03	1	157.50	0	0.00	157.50	1	2,452	0.04%
2021/12/30	2	157.50	2	156.50	156.50	0	2,464	0.00%
2021/12/29	4	157.00	10	158.00	157.00	-6	2,497	-0.24%
2021/12/28	9	156.89	15	157.53	157.50	-6	2,506	-0.24%
2021/12/23	1.1	155.55	0	0.00	155.00	1.1	2,524	0.04%
2021/12/21	0	0.00	9	156.83	157.00	-9	2,550	-0.35%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/16	1	155.50	1	154.50	154.00	0	2,541	0.00%
2021/12/13	0	0.00	4	155.50	155.00	-4	2,651	-0.15%
2021/12/10	1.2	155.58	0	0.00	156.00	1.2	2,674	0.04%
2021/12/08	4	152.88	0	0.00	152.50	4	2,661	0.15%
2021/12/07	1	153.00	0	0.00	153.50	1	2,670	0.04%
2021/12/06	0	0.00	1	149.50	152.00	-1	2,681	-0.04%
2021/12/01	2	151.50	0	0.00	151.50	2	2,709	0.07%
2021/11/30	2	149.00	0	0.00	155.00	2	2,671	0.07%
2021/11/26	2	152.00	0.2	154.00	151.50	1.9	2,529	0.07%
2021/11/25	2	155.50	0	0.00	155.00	2	2,590	0.08%
2021/11/24	2	155.50	1	155.50	155.50	1	2,675	0.04%
2021/11/23	3	156.17	0	0.00	156.00	3	2,717	0.11%
2021/11/22	0	0.00	1	160.50	160.00	-1	2,722	-0.04%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/17	3.1	162.86	0	0.00	162.00	3.1	2,763	0.11%
2021/11/16	1	164.50	0	0.00	164.00	1	2,759	0.04%
2021/11/12	4	163.00	3	163.00	163.00	1	2,759	0.04%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/09	1	164.50	0.1	164.50	165.00	0.9	2,770	0.03%
2021/11/08	0	0.00	0.2	164.00	163.00	-0.2	2,772	-0.01%
2021/11/05	0	0.00	2	161.50	162.00	-2	2,797	-0.07%
2021/11/02	1	162.54	0	0.00	162.50	1	2,960	0.04%
2021/10/29	2.3	161.15	0	0.00	161.00	2.3	2,978	0.08%
2021/10/27	1	165.00	1	164.50	164.00	0	2,908	0.00%
2021/10/26	0	0.00	1	165.50	166.00	-1	2,924	-0.03%
2021/10/25	1	164.50	0	0.00	164.50	1	2,935	0.03%
2021/10/21	0	0.00	2.2	165.09	164.50	-2.2	2,958	-0.07%
2021/10/08	0	0.00	1	165.00	164.00	-1	3,078	-0.03%
2021/10/06	0.2	162.50	0	0.00	160.50	0.2	3,084	0.01%
2021/10/05	0	165.00	0	0.00	164.00	0	3,076	0.00%
2021/10/04	0	0.00	0.2	165.00	163.50	-0.2	3,082	-0.01%
2021/10/01	1.2	164.17	1	165.00	163.00	0.2	3,081	0.01%
2021/09/30	1	166.50	0	0.00	167.50	1	3,066	0.03%
2021/09/29	1	166.50	0	0.00	166.00	1	3,035	0.03%
2021/09/28	1	170.00	1	169.00	169.00	0	3,024	0.00%
2021/09/24	15	168.33	13	171.15	168.00	2	3,010	0.07%
2021/09/23	2	169.00	10	169.10	170.00	-8	2,998	-0.27%
2021/09/17	1	165.00	7	166.64	166.00	-6	2,938	-0.20%
2021/09/15	0.1	156.00	2	157.00	155.00	-2	2,846	-0.07%
2021/09/10	0	0.00	1	159.00	160.50	-1	2,814	-0.04%
2021/09/09	1	155.50	2	156.00	156.00	-1	2,909	-0.03%
2021/09/08	3.3	155.38	0	0.00	154.50	3.3	2,906	0.11%
2021/09/07	3.2	160.31	0	0.00	159.00	3.2	2,893	0.11%
2021/08/31	1.1	165.55	0	0.00	167.00	1.1	2,875	0.04%
2021/08/30	0	0.00	6	178.58	179.00	-6	2,765	-0.22%
2021/08/27	0	178.50	1	178.00	177.50	-1	2,672	-0.04%
2021/08/26	0.1	176.00	0	0.00	176.00	0.1	2,611	0.00%
2021/08/25	0	0.00	1	177.00	177.50	-1	2,562	-0.04%
2021/08/20	16	174.69	1	176.00	173.50	15	2,536	0.59%
2021/08/19	1.1	176.45	1	175.50	175.50	0.1	2,611	0.00%
2021/08/18	1	176.50	0	0.00	178.00	1	2,606	0.04%
2021/08/17	0	0.00	2	179.25	179.50	-2	2,603	-0.08%
2021/08/12	2	181.50	0	0.00	181.50	2	2,688	0.07%
2021/08/11	2	174.50	1	177.00	177.50	1	2,692	0.04%
2021/08/10	3.1	173.58	0	0.00	173.50	3.1	2,720	0.11%
2021/08/09	22.1	182.90	1	179.50	179.00	21.1	2,714	0.78%
2021/08/06	10	186.25	0	0.00	186.00	10	2,674	0.37%
2021/08/05	15	186.40	0	0.00	187.50	15	2,766	0.54%
2021/08/04	0	188.00	10	188.50	188.00	-10	2,880	-0.35%
2021/08/02	0	0.00	1	187.50	188.00	-1	2,940	-0.03%
2021/07/29	10	186.50	0	0.00	186.50	10	3,018	0.33%
2021/07/28	0	0.00	1	186.00	188.00	-1	3,042	-0.03%
2021/07/27	0	0.00	2	188.50	189.00	-2	3,077	-0.06%
2021/07/26	1	187.50	1	187.00	187.00	0	3,138	0.00%
2021/07/22	1	189.50	3	188.83	189.00	-2	3,204	-0.06%
2021/07/21	0	0.00	5	186.30	186.00	-5	3,234	-0.15%
2021/07/20	4	190.00	1	189.50	190.00	3	3,227	0.09%
2021/07/19	0.1	189.50	0.2	190.00	190.00	-0.1	3,246	0.00%
2021/07/16	2	188.75	3	188.17	189.00	-1	3,298	-0.03%
2021/07/15	0	0.00	31	183.39	184.00	-31	3,326	-0.93%
2021/07/14	0	0.00	20	182.75	181.50	-20	3,319	-0.60%
2021/07/13	1	181.50	20	183.00	182.00	-19	3,316	-0.57%
2021/07/12	11.1	180.46	0	0.00	180.00	11.1	3,371	0.33%
2021/07/09	30	181.00	0	0.00	181.50	30	3,363	0.89%
2021/07/07	0.1	183.50	11	183.50	183.50	-10.9	3,406	-0.32%
2021/07/06	0	183.00	20	183.50	183.00	-20	3,449	-0.58%
2021/07/05	0	0.00	11	182.95	182.50	-11	3,468	-0.32%
2021/07/02	0	0.00	1	181.80	181.00	-1	3,479	-0.03%
2021/06/29	15.1	181.00	0.1	182.50	181.00	15	3,523	0.42%
2021/06/28	0.1	183.00	0	0.00	183.00	0.1	3,536	0.00%
2021/06/25	0	0.00	8	183.50	183.00	-8	3,600	-0.22%
2021/06/24	26.2	181.53	4	183.50	181.50	22.2	3,658	0.61%
2021/06/23	1	181.50	22	180.95	182.50	-21	3,651	-0.58%
2021/06/22	6	178.00	5	180.00	178.50	1	3,677	0.03%
2021/06/18	28	179.36	0	0.00	178.50	28	3,687	0.76%
2021/06/17	0	0.00	5	182.00	182.00	-5	3,598	-0.14%
2021/06/16	0	0.00	31	181.42	181.50	-31	3,611	-0.86%
2021/06/15	10	179.00	0	0.00	179.00	10	3,594	0.28%
2021/06/11	0	179.50	10	180.75	179.50	-10	3,606	-0.28%
2021/06/09	2.1	178.26	0	0.00	178.00	2.1	3,606	0.06%
2021/06/08	13	179.16	0.1	180.50	179.00	13	3,653	0.36%
2021/06/07	11	179.59	5	181.00	180.50	6	3,739	0.16%
2021/06/04	10	181.50	6	181.67	182.00	4	3,721	0.11%
2021/06/03	1	183.50	3	185.00	183.00	-2	3,732	-0.05%
2021/06/02	16.2	182.49	3	182.51	183.00	13.2	3,743	0.35%
2021/06/01	0	0.00	1	187.00	185.00	-1	3,759	-0.03%
2021/05/31	1	183.50	3	184.67	184.00	-2	3,770	-0.05%
2021/05/28	0	0.00	19	183.63	183.00	-19	3,802	-0.50%
2021/05/27	2	181.50	0	0.00	180.00	2	3,798	0.05%
2021/05/26	1	182.00	0	0.00	182.50	1	3,778	0.03%
2021/05/25	2	182.01	1	182.00	182.00	1	3,778	0.03%
2021/05/24	0	182.00	0	0.00	182.00	0	3,762	0.00%
2021/05/21	41	184.18	22	194.50	181.50	19	3,799	0.50%
2021/05/20	0	0.00	1	178.00	177.50	-1	3,739	-0.03%
2021/05/19	2	177.00	0	0.00	178.00	2	3,749	0.05%
2021/05/18	2	176.00	16	175.22	176.50	-14	3,731	-0.38%
2021/05/17	3	173.17	1	171.00	171.50	2	3,715	0.05%
2021/05/14	1	179.50	5	178.90	178.00	-4	3,675	-0.11%
2021/05/13	9	174.94	6	177.50	175.00	3	3,684	0.08%
2021/05/12	2	177.00	1	175.50	177.50	1	3,635	0.03%
2021/05/10	0.1	192.00	1	191.00	191.00	-1	3,506	-0.03%
2021/05/07	2	190.75	0	0.00	190.50	2	3,565	0.06%
2021/05/06	2	189.26	1.1	188.72	188.00	0.9	3,590	0.03%
2021/05/05	2	192.03	1.2	193.17	191.50	0.8	3,592	0.02%
2021/05/04	1	187.50	1.8	188.94	189.00	-0.8	3,651	-0.02%
2021/05/03	25	193.50	0	0.00	191.50	25	3,608	0.69%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	1	198.50	1	199.00	197.50	0	3,552	0.00%
2021/04/27	1.1	200.00	1.3	200.15	199.00	-0.3	3,638	-0.01%
2021/04/26	1	201.00	1	201.00	200.50	0	3,602	0.00%
2021/04/23	10.5	199.81	5.2	201.98	201.50	5.3	3,604	0.15%
2021/04/22	26.1	202.44	1.6	204.67	201.00	24.5	3,635	0.67%
2021/04/21	13.1	206.77	1.2	207.13	207.00	11.9	3,718	0.32%
2021/04/19	0	0.00	1.1	207.91	207.50	-1.1	3,652	-0.03%
2021/04/16	0	0.00	41	202.84	207.50	-41	3,674	-1.12%
2021/04/15	0	0.00	0.2	199.75	200.00	-0.2	3,659	-0.01%
2021/04/14	20	198.25	0.2	198.25	198.00	19.8	3,686	0.54%
2021/04/13	1	199.50	0	0.00	200.00	1	3,779	0.03%
2021/04/12	31	202.24	10	202.00	200.50	21	3,814	0.55%
2021/04/08	1	207.00	0	0.00	209.00	1	3,845	0.03%
2021/04/07	0	0.00	2	205.75	206.00	-2	3,848	-0.05%
2021/04/06	3	210.17	2	207.75	207.50	1	3,878	0.03%
2021/03/31	9	210.00	0	0.00	211.50	9	3,828	0.24%
2021/03/29	1.2	208.92	3	207.67	207.50	-1.8	3,743	-0.05%
2021/03/26	0	0.00	0.2	204.50	204.00	-0.2	3,699	-0.01%
2021/03/25	3.2	204.36	0	0.00	203.50	3.2	3,696	0.09%
2021/03/24	1	206.00	11	205.95	206.50	-10	3,674	-0.27%
2021/03/23	0	0.00	1	206.00	206.00	-1	3,667	-0.03%
2021/03/22	2.3	205.57	0	0.00	205.00	2.3	3,675	0.06%
2021/03/18	0	0.00	1	203.00	203.00	-1	3,703	-0.03%
2021/03/17	1	203.00	0	0.00	201.00	1	3,771	0.03%
2021/03/16	0.7	203.98	0	0.00	203.00	0.7	3,822	0.02%
2021/03/15	1	203.00	1	203.00	203.50	0	3,981	0.00%
2021/03/12	6	200.00	41	199.91	201.50	-35	3,967	-0.88%
2021/03/11	1	199.00	26	198.54	197.00	-25	3,961	-0.63%
2021/03/09	0	0.00	1	191.50	194.00	-1	3,963	-0.03%
2021/03/08	1	194.00	0	0.00	192.00	1	3,989	0.03%
2021/03/05	32	196.06	2	193.50	193.50	30	4,025	0.75%
2021/03/04	30	196.00	9.1	198.00	194.50	20.9	4,156	0.50%
2021/03/03	2	195.75	12	196.67	197.50	-10	4,157	-0.24%
2021/03/02	0	194.00	13	194.19	193.00	-13	4,126	-0.31%
2021/02/26	16.1	193.54	0	0.00	192.00	16.1	4,143	0.39%
2021/02/25	0	0.00	10	197.25	197.50	-10	4,078	-0.25%
2021/02/24	10	195.00	0.2	195.50	195.00	9.9	4,090	0.24%
2021/02/23	1	197.50	12	197.38	196.50	-11	4,103	-0.27%
2021/02/22	1	194.50	1	195.50	194.00	0	4,076	0.00%
2021/02/17	0	194.50	0	0.00	193.50	0	4,131	0.00%
2021/02/05	1	190.00	2	190.75	191.50	-1	4,109	-0.02%
2021/02/04	3.5	191.93	5	193.70	191.50	-1.5	4,155	-0.04%
2021/02/03	10	198.50	6	196.25	195.00	4	4,173	0.10%
2021/02/01	0	0.00	1	198.50	194.50	-1	4,170	-0.02%
2021/01/29	24.2	202.58	4	200.00	198.00	20.2	4,163	0.49%
2021/01/28	12	202.63	18	205.67	205.00	-6	4,105	-0.15%
2021/01/27	2	201.00	25	203.10	205.00	-23	4,082	-0.56%
2021/01/26	22	201.25	0	0.00	199.00	22	4,103	0.54%
2021/01/25	1	206.50	0	0.00	205.00	1	4,047	0.02%
2021/01/22	0	0.00	24	203.56	204.00	-24	4,061	-0.59%
2021/01/21	4	203.00	2	203.25	202.00	2	4,123	0.05%
2021/01/20	5	202.50	0	0.00	200.00	5	4,183	0.12%
2021/01/18	25	207.00	10	209.50	208.00	15	4,147	0.36%
2021/01/15	72	211.65	11	214.59	210.50	61	4,335	1.41%
2021/01/14	0.2	216.00	48.1	210.52	215.50	-47.9	4,296	-1.11%
2021/01/13	0.5	207.50	10	208.90	208.00	-9.5	4,158	-0.23%
2021/01/12	12	206.00	0	0.00	206.00	12	4,145	0.29%
2021/01/11	21	208.05	2.2	208.95	208.00	18.8	4,129	0.46%
2021/01/08	20	208.38	0	0.00	210.50	20	4,222	0.47%
2021/01/07	0	0.00	35	209.36	210.00	-35	4,180	-0.84%
2021/01/06	15	206.50	82.1	208.51	208.00	-67.1	4,149	-1.62%
2021/01/05	100.1	204.45	0	0.00	203.50	100.1	4,051	2.47%
2021/01/04	54.1	206.63	87	208.48	207.50	-32.9	4,013	-0.82%
2020/12/31	20	204.88	7	206.64	206.00	13	3,966	0.33%
2020/12/30	0	0.00	1	204.50	206.00	-1	3,996	-0.03%
2020/12/29	29	204.50	7	205.36	204.50	22	4,050	0.54%
2020/12/24	0	0.00	2	202.00	201.50	-2	4,330	-0.05%
2020/12/23	0.1	199.00	1	199.50	199.50	-0.9	4,351	-0.02%
2020/12/18	0	202.50	0	0.00	203.50	0	4,479	0.00%
2020/12/16	0	0.00	1	202.50	202.00	-1	4,641	-0.02%
2020/12/11	0.5	200.00	1	198.50	201.50	-0.5	4,656	-0.01%
2020/12/10	0	204.00	0	0.00	202.50	0	4,595	0.00%
2020/12/09	1	203.50	3	205.83	207.50	-2	4,560	-0.04%
2020/12/08	0	0.00	11.1	196.51	196.50	-11.1	4,417	-0.25%
2020/12/07	10.1	195.01	0	0.00	196.00	10.1	4,480	0.22%
2020/12/04	0	0.00	2	196.00	197.50	-2	4,467	-0.04%
2020/12/03	2	194.50	1.2	195.32	195.50	0.8	4,459	0.02%
2020/12/02	1	194.50	26.1	193.54	194.00	-25.1	4,461	-0.56%
2020/12/01	0	0.00	11	191.36	191.50	-11	4,483	-0.25%
2020/11/30	39	191.67	15.1	195.64	188.00	23.9	4,576	0.52%
2020/11/27	15.1	194.01	0	0.00	194.50	15.1	4,532	0.33%
2020/11/25	5.1	194.96	14	193.00	193.00	-8.9	4,721	-0.19%
2020/11/24	0.1	192.50	5	193.00	191.50	-4.9	4,732	-0.10%
2020/11/23	0.2	193.00	10	193.50	192.00	-9.9	4,897	-0.20%
2020/11/20	0	0.00	1	192.50	193.00	-1	4,947	-0.02%
2020/11/19	15	191.00	0	0.00	192.00	15	5,000	0.30%
2020/11/18	7	192.14	54	192.62	191.50	-47	5,126	-0.92%
2020/11/17	2	189.00	3	188.67	188.00	-1	5,380	-0.02%
2020/11/16	51	189.31	0	0.00	189.00	51	5,641	0.90%
2020/11/13	3	189.00	0	0.00	191.00	3	6,038	0.05%
2020/11/12	0	0.00	2	190.25	190.50	-2	6,195	-0.03%
2020/11/11	10	186.00	10	188.00	187.50	0	6,293	0.00%
2020/11/10	0	0.00	22	187.41	187.50	-22	6,444	-0.34%
2020/11/09	20	185.75	0	0.00	185.50	20	6,454	0.31%
2020/11/06	0	0.00	10	185.75	186.00	-10	6,505	-0.15%
2020/11/05	0	0.00	10	185.00	185.00	-10	6,552	-0.15%
2020/11/04	20	183.75	1	185.00	183.50	19	6,679	0.28%
2020/11/03	0	0.00	34	184.72	185.50	-34	6,727	-0.51%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	15	180.83	0	0.00	180.50	15	6,658	0.23%
2020/10/29	0	0.00	8	182.00	184.00	-8	6,667	-0.12%
2020/10/28	0	181.50	0	0.00	181.00	0	6,613	0.00%
2020/10/27	5	183.50	0	0.00	183.50	5	6,557	0.08%
2020/10/26	15	184.50	0	0.00	182.50	15	6,580	0.23%
2020/10/23	10.1	187.15	27	188.46	187.00	-17	6,622	-0.26%
2020/10/22	2	180.50	31	180.66	181.50	-29	6,490	-0.45%
2020/10/21	1	178.00	0	0.00	177.00	1	6,576	0.02%
2020/10/20	30	180.00	0	0.00	180.00	30	6,650	0.45%
2020/10/19	20	181.50	3	182.50	181.50	17	6,772	0.25%
2020/10/16	1	181.50	48	181.84	181.00	-47	6,840	-0.69%
2020/10/15	21	177.50	0	0.00	177.50	21	6,731	0.31%
2020/10/14	0	0.00	2	178.00	178.00	-2	6,745	-0.03%
2020/10/12	0.1	180.00	1	180.00	180.00	-0.9	6,766	-0.01%
2020/10/08	20	178.50	0	0.00	178.00	20	6,775	0.30%
2020/10/07	3	179.83	81	179.89	179.50	-78	6,816	-1.14%
2020/10/06	54	178.07	1	181.00	177.50	53	6,855	0.77%
2020/09/30	5	180.40	55	181.16	181.50	-50	6,796	-0.74%
2020/09/29	20	175.25	2	177.00	175.50	18	6,651	0.27%
2020/09/28	2	177.00	13	178.19	176.50	-11	6,667	-0.16%
2020/09/25	0	0.00	4	176.13	176.00	-4	6,681	-0.06%
2020/09/24	2	175.75	6	177.50	175.50	-4	6,712	-0.06%
2020/09/23	1	179.00	0	0.00	178.00	1	6,884	0.01%
2020/09/22	5	176.20	5	178.50	180.00	0	6,864	0.00%
2020/09/21	13	180.54	0	0.00	179.50	13	6,829	0.19%
2020/09/18	21	185.79	0	0.00	185.00	21	6,790	0.31%
2020/09/17	5	186.40	0	0.00	186.00	5	6,779	0.07%
2020/09/16	23	189.37	0	0.00	187.50	23	6,786	0.34%
2020/09/15	10	189.50	1	192.00	190.00	9	6,800	0.13%
2020/09/14	5	190.00	11	192.23	190.00	-6	6,804	-0.09%
2020/09/10	5	186.60	0	0.00	185.00	5	6,815	0.07%
2020/09/09	1	189.00	0	0.00	188.00	1	6,772	0.01%
2020/09/08	1	190.00	1	191.00	191.00	0	6,809	0.00%
2020/09/07	1	189.00	0	0.00	189.50	1	6,843	0.01%
2020/09/04	2	190.25	6	194.58	194.50	-4	6,864	-0.06%
2020/09/03	5	194.70	0	0.00	194.50	5	6,866	0.07%
2020/09/02	13	202.88	0	0.00	204.00	13	6,779	0.19%
2020/08/31	28	204.89	0	0.00	200.50	28	6,736	0.42%
2020/08/28	0	0.00	5	207.80	207.50	-5	6,656	-0.08%
2020/08/27	16	204.38	0	0.00	204.00	16	6,657	0.24%
2020/08/25	1	212.00	2	211.25	212.00	-1	6,506	-0.02%
2020/08/24	1	212.00	16	208.28	212.00	-15	6,472	-0.23%
2020/08/21	2	202.04	22	204.84	203.50	-20	6,383	-0.31%
2020/08/20	8	193.50	2	192.75	190.50	6	6,162	0.10%
2020/08/19	5.1	192.36	24	191.44	196.00	-19	5,991	-0.32%
2020/08/17	1	202.00	0	0.00	206.00	1	5,675	0.02%
2020/08/14	18	205.47	10	204.50	206.00	8	5,686	0.14%
2020/08/13	27	211.67	1	210.50	210.50	26	5,613	0.46%
2020/08/11	9	221.83	15	222.30	221.00	-6	5,507	-0.11%
2020/08/10	7	226.00	1	226.50	226.00	6	5,475	0.11%
2020/08/07	0	0.00	57	223.42	226.50	-57	5,472	-1.04%
2020/08/06	1	220.50	35	220.71	220.50	-34	5,391	-0.63%
2020/08/05	0	0.00	15	219.17	218.00	-15	5,351	-0.28%
2020/08/04	1	217.50	30	218.50	219.00	-29	5,357	-0.54%
2020/08/03	1	217.50	10	218.25	216.50	-9	5,389	-0.17%
2020/07/31	1	215.50	20	217.50	216.00	-19	5,375	-0.35%
2020/07/30	1	215.50	21	216.45	216.00	-20	5,383	-0.37%
2020/07/29	30	215.42	20	217.75	215.00	10	5,397	0.19%
2020/07/28	8	215.75	11	220.23	215.50	-3	5,419	-0.06%
2020/07/27	8	215.76	0	0.00	211.50	8	5,369	0.15%
2020/07/24	6	215.92	0	0.00	215.00	6	5,313	0.11%
2020/07/23	54	220.84	8	220.50	220.00	46	5,207	0.88%
2020/07/22	133	223.05	2	224.00	222.50	131	5,142	2.55%	大買/鉅額交易
2020/07/21	2	225.25	0	0.00	225.00	2	5,036	0.04%
2020/07/20	5	227.00	0	0.00	227.50	5	4,999	0.10%
2020/07/17	2	230.00	1	229.50	228.50	1	5,045	0.02%
2020/07/16	0	0.00	3	231.17	231.00	-3	5,084	-0.06%
2020/07/15	0	0.00	4	230.00	230.00	-4	5,132	-0.08%
2020/07/14	1	231.50	0	0.00	232.00	1	5,200	0.02%
2020/07/13	9	232.33	5	228.70	235.00	4	5,282	0.08%
2020/07/10	5	227.40	2	227.75	226.00	3	5,342	0.06%
2020/07/09	1	233.00	1	232.00	232.00	0	5,347	0.00%
2020/07/08	1	232.00	2	232.50	231.00	-1	5,374	-0.02%
2020/07/07	1	235.00	0	0.00	231.50	1	5,364	0.02%
2020/07/06	3	232.00	0	0.00	234.00	3	5,406	0.06%
2020/07/03	0	0.00	1	229.50	229.00	-1	5,406	-0.02%
2020/07/02	11	232.41	0	0.00	230.50	11	5,430	0.20%
2020/07/01	7	234.86	4.1	232.11	231.00	2.9	5,437	0.05%
2020/06/30	0	0.00	20	221.13	222.00	-20	5,310	-0.38%
2020/06/29	15	219.00	0.2	219.50	218.50	14.8	5,415	0.27%
2020/06/24	2	222.00	6	223.42	222.50	-4	5,392	-0.07%
2020/06/23	10	221.50	20	224.25	222.50	-10	5,458	-0.18%
2020/06/22	10	221.50	10	224.50	223.00	0	5,473	0.00%
2020/06/19	21	221.55	25	223.60	222.50	-4	5,531	-0.07%
2020/06/18	1	221.50	15	223.00	223.00	-14	5,561	-0.25%
2020/06/17	31	220.74	2	222.25	222.00	29	5,577	0.52%
2020/06/16	0	0.00	35	222.64	223.00	-35	5,651	-0.62%
2020/06/15	5	217.50	5	220.00	217.00	0	5,749	0.00%
2020/06/12	30	218.67	5	218.50	219.00	25	5,794	0.43%
2020/06/11	20	225.00	107	226.46	225.00	-87	5,810	-1.50%	大賣/
2020/06/10	21	222.60	20	225.50	224.50	1	5,810	0.02%
2020/06/09	102	224.01	16	226.94	223.50	86	5,893	1.46%	大買/
2020/06/08	17	225.03	6	226.50	225.50	11	5,925	0.19%
2020/06/05	3	225.33	1	226.00	226.00	2	5,926	0.03%
2020/06/04	2	225.50	9	223.06	226.00	-7	5,924	-0.12%
2020/06/03	6	219.67	5	220.30	219.50	1	5,886	0.02%
2020/06/02	2	220.50	1	220.00	220.00	1	5,852	0.02%
2020/06/01	2	219.00	6	220.33	219.50	-4	5,872	-0.07%
2020/05/29	5	218.00	0	0.00	218.00	5	5,901	0.08%
2020/05/28	5	217.20	3	217.67	216.00	2	5,883	0.03%
2020/05/27	3	218.00	1	218.00	216.50	2	5,931	0.03%
2020/05/26	4	217.38	15	216.93	217.50	-11	5,966	-0.18%
2020/05/25	3	209.00	4	209.63	212.00	-1	5,907	-0.02%
2020/05/22	6	206.00	1	206.00	205.00	5	5,875	0.09%
2020/05/21	21	211.50	1	213.50	211.00	20	5,811	0.34%
2020/05/20	4	216.75	1	218.00	217.50	3	5,877	0.05%
2020/05/19	6	225.50	0	0.00	224.00	6	5,891	0.10%
2020/05/18	1	225.50	0	0.00	224.00	1	5,898	0.02%
2020/05/14	1	234.50	0	0.00	232.50	1	5,854	0.02%
2020/05/13	0	0.00	1	241.00	239.50	-1	5,811	-0.02%
2020/05/12	1	239.50	0	0.00	236.00	1	5,780	0.02%
2020/05/11	1	243.50	0	0.00	241.00	1	5,804	0.02%
2020/05/08	0	0.00	4	241.00	241.50	-4	5,773	-0.07%
2020/05/07	0	0.00	1	236.50	235.00	-1	5,743	-0.02%
2020/05/06	2	232.50	4	234.13	234.00	-2	5,746	-0.03%
2020/05/05	1	235.50	3	234.17	235.00	-2	5,748	-0.03%
2020/05/04	1	230.50	1	231.00	231.00	0	5,739	0.00%
2020/04/30	2	228.25	0	0.00	228.00	2	5,718	0.03%
2020/04/29	0	0.00	2	231.00	228.00	-2	5,723	-0.03%
2020/04/28	4	223.50	1	225.00	227.00	3	5,740	0.05%
2020/04/27	1.1	224.05	2	223.25	225.00	-0.9	5,881	-0.02%
2020/04/24	0	0.00	1	218.00	219.50	-1	5,937	-0.02%
2020/04/23	3	218.33	2	219.25	220.00	1	5,960	0.02%
2020/04/21	2	219.25	4	217.00	215.50	-2	5,967	-0.03%
2020/04/20	0	0.00	1	220.00	221.50	-1	5,937	-0.02%
2020/04/17	6	220.00	3	217.17	217.00	3	5,943	0.05%
2020/04/16	0	0.00	3	216.83	217.00	-3	5,877	-0.05%
2020/04/15	4	210.50	5	210.90	213.50	-1	5,769	-0.02%
2020/04/13	1	199.99	0	0.00	197.50	1	5,599	0.02%
2020/04/10	1	197.50	1	197.00	197.50	0	5,577	0.00%
2020/04/09	0	0.00	2	201.50	200.50	-2	5,638	-0.04%
2020/04/08	1	203.50	0	0.00	204.00	1	5,592	0.02%
2020/04/07	3	202.17	0	0.00	202.50	3	5,632	0.05%
2020/04/01	0	0.00	1	200.00	201.50	-1	5,644	-0.02%
2020/03/30	2	188.50	0	0.00	191.50	2	5,392	0.04%
2020/03/27	3	195.67	3	195.00	191.00	0	5,363	0.00%
2020/03/25	1	199.50	0	0.00	195.00	1	5,234	0.02%
2020/03/24	1	192.00	1	191.50	191.50	0	5,166	0.00%
2020/03/23	0	0.00	2	179.50	182.00	-2	5,127	-0.04%
2020/03/20	1	188.00	2	190.50	188.00	-1	5,125	-0.02%
2020/03/19	4	185.63	0	0.00	177.00	4	5,086	0.08%
2020/03/17	0	0.00	5	188.60	188.50	-5	5,211	-0.10%
2020/03/16	0.2	188.00	4	189.88	187.00	-3.8	5,202	-0.07%
2020/03/13	4	182.88	1	183.00	190.50	3	5,199	0.06%
2020/03/12	4	203.50	0	0.00	201.00	4	5,082	0.08%
2020/03/11	3	223.67	1	223.00	220.50	2	5,081	0.04%
2020/03/10	1.9	224.61	1	222.50	227.50	0.9	5,072	0.02%
2020/03/09	3	227.17	0	0.00	225.50	3	5,086	0.06%
2020/03/05	3	241.50	5	242.60	242.00	-2	5,164	-0.04%
2020/03/03	2	237.25	0	0.00	235.00	2	5,294	0.04%
2020/03/02	0	0.00	0	234.00	234.00	0	5,315	0.00%
2020/02/27	6	241.17	0	0.00	237.00	6	5,328	0.11%
2020/02/26	2	249.50	0	0.00	250.00	2	5,360	0.04%
2020/02/25	2	253.50	1	258.50	253.50	1	5,350	0.02%
2020/02/24	3	259.33	5	259.90	260.00	-2	5,320	-0.04%
2020/02/21	3	259.17	6	261.00	258.00	-3	5,321	-0.06%
2020/02/20	0	0.00	5.5	253.36	255.00	-5.5	5,118	-0.11%
2020/02/19	2	248.00	2	248.50	248.50	0	5,042	0.00%
2020/02/14	0	0.00	1	246.00	245.50	-1	5,166	-0.02%
2020/02/13	0	0.00	2	244.25	242.00	-2	5,213	-0.04%
2020/02/12	1	243.00	2	240.50	243.00	-1	5,384	-0.02%
2020/02/11	0	0.00	2	234.00	235.00	-2	5,386	-0.04%
2020/02/10	4	230.88	0	0.00	231.00	4	5,416	0.07%
2020/02/07	2	236.75	0	0.00	236.00	2	5,448	0.04%
2020/02/05	0.3	239.00	0	0.00	237.00	0.3	5,745	0.01%
2020/02/03	1	236.50	0	0.00	238.50	1	5,837	0.02%
2020/01/30	1.2	245.67	0	0.00	241.50	1.2	5,822	0.02%
2020/01/20	1	254.50	3	253.83	254.50	-2	5,735	-0.03%
2020/01/17	1	252.00	0	0.00	248.00	1	5,718	0.02%
2020/01/16	0	0.00	4	248.25	250.00	-4	5,714	-0.07%
2020/01/15	0	0.00	1	241.50	243.00	-1	5,647	-0.02%
2020/01/13	1	243.50	6	242.92	244.00	-5	5,659	-0.09%
2020/01/10	0	0.00	3	240.00	236.00	-3	5,693	-0.05%
2020/01/08	2	234.25	1	232.00	232.50	1	5,877	0.02%
2020/01/07	1	233.50	1	234.50	234.50	0	5,981	0.00%
2020/01/06	0	0.00	2	239.25	237.50	-2	6,154	-0.03%
2020/01/03	2	235.25	4	237.38	236.00	-2	6,220	-0.03%
2020/01/02	1	231.00	0	0.00	232.00	1	6,297	0.02%
2019/12/31	2	226.00	2	226.00	227.00	0	6,503	0.00%
2019/12/30	8	231.75	0	0.00	229.50	8	6,474	0.12%
2019/12/27	0	0.00	2	241.75	241.50	-2	6,416	-0.03%
2019/12/19	1	243.50	4	242.50	242.50	-3	7,051	-0.04%
2019/12/17	0	0.00	1	245.50	246.00	-1	7,041	-0.01%
2019/12/16	1	241.52	5	243.00	242.00	-4	7,031	-0.06%
2019/12/13	2	242.00	2	243.50	244.00	0	7,011	0.00%
2019/12/12	13	243.42	3	241.00	241.00	10	6,920	0.14%
2019/12/11	4	245.75	2	246.00	249.50	2	6,817	0.03%
2019/12/10	2	250.00	0	0.00	249.50	2	6,839	0.03%
2019/12/09	0	0.00	2	255.00	254.00	-2	6,948	-0.03%
2019/12/06	4	253.38	1	255.50	253.00	3	6,969	0.04%
2019/12/05	1	251.00	3	251.00	251.50	-2	6,925	-0.03%
2019/12/04	4	247.63	0	0.00	249.50	4	6,936	0.06%
2019/12/02	2	243.30	1	246.50	246.00	1	7,000	0.01%
2019/11/29	8	250.19	6	251.25	249.50	2	6,940	0.03%
2019/11/28	4	258.00	2	261.50	258.00	2	6,788	0.03%
2019/11/27	3	258.00	1	262.00	263.50	2	6,717	0.03%
2019/11/26	1	262.50	2	259.50	258.50	-1	6,667	-0.01%
2019/11/25	5	261.90	0	0.00	261.00	5	6,560	0.08%
2019/11/22	3	273.50	1	269.00	267.50	2	6,473	0.03%
2019/11/21	2	268.50	0	0.00	270.00	2	6,487	0.03%
2019/11/20	1	271.50	1	272.50	273.50	0	6,444	0.00%
2019/11/19	0	0.00	1	280.50	278.00	-1	6,420	-0.02%
2019/11/18	0	0.00	1.5	278.48	277.50	-1.5	6,390	-0.02%
2019/11/15	0	0.00	14	275.25	277.50	-14	6,394	-0.22%
2019/11/14	2	259.50	0	0.00	258.50	2	6,143	0.03%
2019/11/13	2	258.75	0	0.00	258.00	2	6,163	0.03%
2019/11/11	11	261.85	3	260.00	255.00	8	6,176	0.13%
2019/11/07	0	0.00	1	276.50	275.00	-1	6,018	-0.02%
2019/11/06	0	0.00	7	279.86	277.50	-7	6,010	-0.12%
2019/11/05	6	282.33	2	280.50	281.00	4	5,987	0.07%
2019/11/04	2	282.25	4	278.13	281.50	-2	5,934	-0.03%
2019/11/01	2	264.25	0	0.00	265.00	2	5,731	0.03%
2019/10/31	1	260.00	0	0.00	258.00	1	5,682	0.02%
2019/10/30	0	0.00	1	256.00	259.50	-1	5,644	-0.02%
2019/10/28	1	264.50	1	263.00	259.50	0	5,575	0.00%
2019/10/25	1	260.00	1	259.00	259.00	0	5,544	0.00%
2019/10/23	1	259.50	0	0.00	256.50	1	5,484	0.02%
2019/10/22	1	258.50	0	0.00	258.50	1	5,481	0.02%
2019/10/18	1	260.00	0	0.00	257.50	1	5,465	0.02%
2019/10/17	0	260.00	0	0.00	260.00	0	5,394	0.00%
2019/10/16	0	0.00	1	259.00	256.50	-1	5,281	-0.02%
2019/10/15	1	253.00	1	254.50	254.50	0	5,222	0.00%
2019/10/14	2	262.00	0	0.00	257.50	2	5,115	0.04%
2019/10/09	2	254.50	2	256.25	252.00	0	4,912	0.00%
2019/10/08	0	0.00	1	261.50	260.00	-1	4,833	-0.02%
2019/10/07	3	260.67	18	260.06	263.00	-15	4,778	-0.31%
2019/10/04	0	0.00	3	246.33	247.00	-3	4,591	-0.07%
2019/10/03	2	245.75	3.4	245.94	245.50	-1.4	4,543	-0.03%
2019/10/02	1	247.00	2	251.00	251.00	-1	4,498	-0.02%
2019/10/01	2	248.00	8	247.00	249.50	-6	4,423	-0.14%
2019/09/27	1	236.00	0	0.00	235.00	1	4,203	0.02%
2019/09/26	0	0.00	2	237.00	234.00	-2	4,177	-0.05%
2019/09/25	0	0.00	3	236.00	236.00	-3	4,101	-0.07%
2019/09/24	0	0.00	1	234.50	233.00	-1	4,012	-0.02%
2019/09/23	0	0.00	1	231.00	231.00	-1	3,940	-0.03%
2019/09/19	0	0.00	3	231.33	231.00	-3	3,916	-0.08%
2019/09/17	1	227.00	0	0.00	227.50	1	3,841	0.03%
2019/09/16	5	225.60	7	226.36	226.50	-2	3,855	-0.05%
2019/09/12	5	235.00	1	235.00	235.00	4	3,755	0.11%
2019/09/11	3	234.17	72	232.91	233.50	-69	3,685	-1.87%
2019/09/10	55	227.45	30	229.00	227.00	25	3,528	0.71%
2019/09/09	40	226.75	10	227.50	227.00	30	3,501	0.86%
2019/09/06	10	227.00	20	229.50	229.50	-10	3,522	-0.28%
2019/09/05	14	228.43	0	0.00	228.00	14	3,599	0.39%
2019/09/04	3	229.50	10	227.40	230.00	-7	3,623	-0.19%
2019/09/03	6	223.75	0	0.00	223.50	6	3,614	0.17%
2019/09/02	1	221.50	10	222.90	221.00	-9	3,700	-0.24%
2019/08/30	10	219.75	1	220.50	220.50	9	3,750	0.24%
2019/08/26	1	212.00	0	0.00	213.00	1	3,878	0.03%
2019/08/23	1	220.50	0	0.00	219.00	1	3,891	0.03%
2019/08/21	0	0.00	1	225.00	224.00	-1	3,983	-0.03%
2019/08/20	0	0.00	1	226.00	222.50	-1	3,993	-0.03%
2019/08/14	0	0.00	1	223.00	221.00	-1	4,194	-0.02%
2019/08/13	0	0.00	3	217.50	216.50	-3	4,158	-0.07%
2019/08/12	2	214.75	3	216.83	218.00	-1	4,180	-0.02%
2019/08/07	2	207.75	1	206.50	206.00	1	4,164	0.02%
2019/08/06	2	210.25	0	0.00	210.00	2	4,171	0.05%
2019/08/05	15	216.30	19	214.26	211.00	-4	4,223	-0.09%
2019/08/02	10	222.70	0	0.00	223.00	10	4,205	0.24%
2019/07/31	1	228.50	0	0.00	231.00	1	4,171	0.02%
2019/07/25	0	0.00	1	232.00	231.00	-1	4,204	-0.02%
2019/07/23	0	0.00	1	230.00	229.50	-1	4,237	-0.02%
2019/07/22	3	226.00	0	0.00	226.00	3	4,237	0.07%
2019/07/19	12	225.17	0	0.00	226.00	12	4,251	0.28%
2019/07/18	4	226.50	3	226.33	223.00	1	4,277	0.02%
2019/07/17	1	232.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	1	230.00	230.00	-1	4,299	-0.02%
2019/07/12	1	228.00	2	228.25	228.00	-1	4,406	-0.02%
2019/07/11	2	228.50	2	228.50	229.00	0	4,416	0.00%
2019/07/10	2	231.00	1	231.50	234.00	1	4,321	0.02%
2019/07/09	1	227.50	2	227.50	227.00	-1	4,294	-0.02%
2019/07/08	0	0.00	1	230.00	231.50	-1	4,330	-0.02%
2019/07/05	2	231.25	3	229.83	230.00	-1	4,496	-0.02%
2019/07/03	2	221.75	0	0.00	222.00	2	4,555	0.04%
2019/07/02	3	225.50	0	0.00	226.50	3	4,570	0.07%
2019/07/01	0	0.00	1	231.00	228.00	-1	4,599	-0.02%
2019/06/25	1	222.00	1	222.00	222.50	0	4,863	0.00%
2019/06/20	0	0.00	2	223.25	223.00	-2	4,958	-0.04%
2019/06/19	1	220.00	15	221.07	220.50	-14	4,969	-0.28%
2019/06/18	8	217.38	0	0.00	218.00	8	4,944	0.16%
2019/06/17	3	215.33	2	216.00	217.00	1	4,946	0.02%
2019/06/14	6	217.75	9	218.00	217.50	-3	4,947	-0.06%
2019/06/13	3	213.50	4	216.00	213.50	-1	4,893	-0.02%
2019/06/12	2	209.00	3	208.00	210.00	-1	4,823	-0.02%
2019/06/11	3	202.33	2	202.00	203.50	1	4,786	0.02%
2019/06/05	0	0.00	1	195.50	191.00	-1	4,707	-0.02%
2019/06/03	2	194.25	0	0.00	193.50	2	4,879	0.04%
2019/05/31	1	194.00	0	0.00	192.00	1	4,888	0.02%
2019/05/29	1	188.50	0	0.00	190.50	1	4,896	0.02%
2019/05/27	3.3	195.58	0	0.00	195.00	3.3	4,973	0.07%
2019/05/24	2	199.75	3	199.83	199.00	-1	5,061	-0.02%
2019/05/23	7	197.36	0	0.00	195.00	7	5,019	0.14%
2019/05/22	2.4	206.69	1	208.00	206.50	1.4	4,951	0.03%
2019/05/21	1	210.50	0	0.00	209.00	1	4,946	0.02%
2019/05/20	0.4	213.00	0	0.00	210.50	0.4	4,954	0.01%
2019/05/16	2	214.25	0	0.00	214.50	2	4,998	0.04%
2019/05/14	0	0.00	2	220.25	222.00	-2	5,112	-0.04%
2019/05/13	3.5	224.71	2	229.25	221.50	1.5	5,170	0.03%
2019/05/10	3	239.00	2	238.50	238.00	1	5,180	0.02%
2019/05/09	2.6	241.81	0	0.00	240.00	2.6	5,201	0.05%
2019/05/07	0	253.00	1	253.00	252.00	-1	5,239	-0.02%
2019/05/06	13	249.85	0	0.00	251.50	13	5,261	0.25%
2019/05/03	0	0.00	1	259.00	259.50	-1	5,277	-0.02%
2019/04/30	0	0.00	4	246.25	244.50	-4	5,268	-0.08%
2019/04/29	0.1	253.50	0	0.00	253.00	0.1	5,312	0.00%
2019/04/26	1.1	252.19	2	256.25	252.00	-0.9	5,431	-0.02%
2019/04/25	0	0.00	4	260.50	260.00	-4	5,448	-0.07%
2019/04/24	2	256.50	3	256.00	260.50	-1	5,470	-0.02%
2019/04/22	1	253.50	1	249.50	249.50	0	5,509	0.00%
2019/04/18	7	256.43	0	0.00	252.00	7	5,547	0.13%
2019/04/17	2	261.75	0	0.00	261.50	2	5,537	0.04%
2019/04/16	0	0.00	4	263.50	263.00	-4	5,621	-0.07%
2019/04/15	10	261.40	0	0.00	261.50	10	5,662	0.18%
2019/04/12	1	262.00	1	265.00	261.00	0	5,801	0.00%
2019/04/11	4	264.25	13	263.73	263.50	-9	5,841	-0.15%
2019/04/10	8	250.06	3	255.83	256.00	5	5,666	0.09%
2019/04/08	2	246.50	1	244.50	244.00	1	5,585	0.02%
2019/04/03	2	246.25	0	0.00	246.00	2	5,546	0.04%
2019/04/02	1	249.50	1	250.50	250.00	0	5,516	0.00%
2019/04/01	2	246.25	5	243.60	246.50	-3	5,426	-0.06%
2019/03/29	0	0.00	12	234.50	237.00	-12	5,274	-0.23%
2019/03/28	10	232.00	10	232.50	232.00	0	5,240	0.00%
2019/03/27	10	228.50	1	231.50	232.00	9	5,251	0.17%
2019/03/26	1	226.00	0	0.00	226.50	1	5,242	0.02%
2019/03/25	0	0.00	1	227.50	226.00	-1	5,286	-0.02%
2019/03/22	1	230.50	2	231.50	231.00	-1	5,268	-0.02%
2019/03/21	0	0.00	13	233.50	234.00	-13	5,287	-0.25%
2019/03/20	0	0.00	1	232.00	232.50	-1	5,388	-0.02%
2019/03/19	1	232.50	0.2	233.00	231.50	0.8	5,507	0.01%
2019/03/18	1	230.50	0	0.00	229.50	1	5,656	0.02%
2019/03/15	2	227.50	0	0.00	229.00	2	5,796	0.03%
2019/03/14	3	230.17	4	228.00	227.00	-1	5,900	-0.02%
2019/03/13	1	224.00	0	0.00	228.00	1	6,003	0.02%
2019/03/12	4	222.25	0	0.00	221.00	4	5,997	0.07%
2019/03/11	1	218.50	0	0.00	218.00	1	6,068	0.02%
2019/03/08	1	220.00	0	0.00	220.00	1	6,171	0.02%
2019/03/07	13	223.00	1	225.50	223.00	12	6,222	0.19%
2019/03/06	2	230.75	0	0.00	233.50	2	6,155	0.03%
2019/03/05	1	235.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	2	234.00	1	235.00	234.50	1	6,152	0.02%
2019/02/27	0.2	236.00	0	0.00	234.00	0.2	6,099	0.00%
2019/02/26	2	240.25	0	0.00	242.00	2	6,099	0.03%
2019/02/25	3	249.67	0	0.00	249.50	3	6,049	0.05%
2019/02/22	0	0.00	1	248.00	252.50	-1	6,063	-0.02%
2019/02/20	1	248.00	3	248.50	249.00	-2	6,070	-0.03%
2019/02/19	1	245.00	0	0.00	245.00	1	6,091	0.02%
2019/02/18	0	0.00	21	241.26	244.00	-21	6,151	-0.34%
2019/02/15	1	236.00	13	238.00	234.50	-12	6,155	-0.19%
2019/02/14	0	0.00	2	236.50	235.50	-2	6,272	-0.03%
2019/02/13	25	237.20	3	235.83	235.00	22	6,276	0.35%
2019/02/12	0	0.00	10	241.50	245.00	-10	6,190	-0.16%
2019/02/11	20	236.50	31	239.73	238.50	-11	6,267	-0.18%
2019/01/30	20	232.13	1	236.00	231.50	19	6,299	0.30%
2019/01/29	24	225.46	16	228.09	230.50	8	6,545	0.12%
2019/01/28	0	0.00	10	229.75	229.50	-10	6,752	-0.15%
2019/01/25	13	224.38	42	226.52	228.00	-29	6,887	-0.42%
2019/01/24	7	224.79	9	226.94	225.00	-2	6,958	-0.03%
2019/01/22	22	224.43	0	0.00	221.50	22	6,984	0.31%
2019/01/21	15	229.87	12	232.17	229.50	3	6,972	0.04%
2019/01/18	1	225.00	18	219.89	224.50	-17	6,919	-0.25%
2019/01/17	3	212.50	11	214.32	212.50	-8	6,814	-0.12%
2019/01/15	5	209.00	3	209.50	208.50	2	6,775	0.03%
2019/01/14	2	206.00	0	0.00	206.50	2	6,751	0.03%
2019/01/11	23	213.09	4	218.25	212.00	19	6,703	0.28%
2019/01/10	6	210.50	5	214.40	212.00	1	6,666	0.02%
2019/01/09	0	0.00	22	212.00	213.50	-22	6,746	-0.33%
2019/01/08	13	201.85	13	204.46	206.00	0	6,749	0.00%
2019/01/07	1	211.50	11	208.09	211.50	-10	6,693	-0.15%
2019/01/04	2	200.50	3	200.17	199.50	-1	6,722	-0.01%
2019/01/03	3	216.50	3	218.00	215.00	0	6,643	0.00%
2019/01/02	6	227.50	4	230.25	228.00	2	6,623	0.03%
2018/12/27	0	0.00	1	229.50	225.50	-1	6,734	-0.01%
2018/12/22	1	224.00	0	0.00	223.50	1	6,837	0.01%
2018/12/20	1	224.50	3	228.33	224.00	-2	6,851	-0.03%
2018/12/19	1	225.00	0	0.00	228.00	1	6,823	0.01%
2018/12/18	1	222.00	0	0.00	222.00	1	6,814	0.01%
2018/12/13	2	229.00	2	225.00	230.00	0	6,886	0.00%
2018/12/10	2	221.00	2	217.00	219.50	0	6,564	0.00%
2018/12/07	1	237.00	0	0.00	236.00	1	6,471	0.02%
2018/12/06	8	243.19	0	0.00	237.00	8	6,371	0.13%
2018/12/05	21	261.00	3	261.50	263.00	18	6,235	0.29%
2018/12/04	34	271.56	0	0.00	268.00	34	6,260	0.54%
2018/12/03	0	0.00	5	278.00	283.50	-5	6,202	-0.08%
2018/11/30	3	262.67	41	259.04	264.50	-38	6,056	-0.63%
2018/11/29	36	254.08	35	260.00	252.50	1	5,937	0.02%
2018/11/26	0	0.00	1	246.50	247.50	-1	5,844	-0.02%
2018/11/23	1	245.50	0	0.00	241.00	1	5,833	0.02%
2018/11/22	38	253.11	5	257.60	245.50	33	5,808	0.57%
2018/11/21	16	254.63	10	257.25	256.00	6	5,760	0.10%
2018/11/20	3	257.00	4	260.25	262.50	-1	5,639	-0.02%
2018/11/19	0	0.00	16	256.53	264.00	-16	5,592	-0.29%
2018/11/15	15	252.50	0	0.00	249.00	15	5,520	0.27%
2018/11/14	1	255.00	0	0.00	255.50	1	5,414	0.02%
2018/11/13	1	247.50	0	0.00	256.50	1	5,356	0.02%
2018/11/09	4	263.50	5	263.40	268.50	-1	5,221	-0.02%
2018/11/08	1	266.00	0	0.00	262.50	1	5,181	0.02%
2018/11/07	4	269.88	2	272.00	270.00	2	5,034	0.04%
2018/11/06	3	272.83	0	0.00	267.00	3	4,968	0.06%
2018/11/01	2	307.00	2	312.00	303.00	0	4,351	0.00%
2018/10/26	1	297.00	2	304.25	296.00	-1	4,410	-0.02%
2018/10/24	1	307.50	0	0.00	306.50	1	4,395	0.02%
2018/10/19	1	307.50	1	309.00	312.50	0	4,323	0.00%
2018/10/17	3	316.00	4	313.38	313.50	-1	4,357	-0.02%
2018/10/16	1	305.00	0	0.00	305.00	1	4,294	0.02%
2018/10/09	5	309.00	5	317.50	308.00	0	4,177	0.00%
2018/10/05	1	314.00	1	322.00	316.50	0	4,222	0.00%
2018/09/27	1	339.00	1	340.50	338.00	0	4,119	0.00%
2018/09/26	1	336.00	2	336.50	337.00	-1	4,100	-0.02%
2018/09/25	1	336.50	0	0.00	336.00	1	4,082	0.02%
2018/09/21	1	326.00	1	339.00	339.50	0	4,045	0.00%
2018/09/20	1	329.00	1	333.50	337.50	0	3,978	0.00%
2018/09/14	0	0.00	1	352.50	358.00	-1	3,730	-0.03%
2018/09/13	1	351.00	0	0.00	350.50	1	3,738	0.03%
2018/09/06	1	364.00	1	365.00	366.00	0	3,548	0.00%
2018/09/04	1	374.00	0	0.00	372.50	1	3,524	0.03%
2018/08/15	1	364.50	1	365.50	363.00	0	3,667	0.00%
2018/08/14	1	364.50	1	370.00	364.00	0	3,649	0.00%
2018/08/13	1	373.00	0	0.00	364.00	1	3,681	0.03%
2018/08/10	0	0.00	1	378.00	378.00	-1	3,621	-0.03%
2018/08/07	2	377.75	2	377.50	376.50	0	3,519	0.00%
2018/08/06	1	370.00	1	372.00	371.50	0	3,461	0.00%
2018/08/02	1	384.00	1	364.50	364.00	0	3,462	0.00%
2018/07/31	1	372.00	0	0.00	376.50	1	3,417	0.03%
2018/07/30	0	0.00	1.1	375.90	376.00	-1.1	3,499	-0.03%
2018/07/26	1	372.00	0	0.00	372.50	1	3,562	0.03%
2018/07/24	0	0.00	4	374.88	378.00	-4	3,650	-0.11%
2018/07/23	3	364.50	0	0.00	366.00	3	3,678	0.08%
2018/07/19	0	0.00	1	373.00	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	2	368.00	366.50	-2	3,650	-0.05%
2018/07/13	0	0.00	1	352.00	358.00	-1	3,760	-0.03%
2018/07/03	0	0.00	2	339.75	334.00	-2	3,887	-0.05%
2018/07/02	1	341.00	0	0.00	335.50	1	3,914	0.03%
2018/06/29	1	336.00	2	339.25	341.00	-1	3,920	-0.03%
2018/06/27	1	337.00	0	0.00	332.50	1	3,928	0.03%
2018/06/26	0	0.00	1	334.50	337.50	-1	3,948	-0.03%
2018/06/22	1	334.00	0	0.00	334.00	1	4,066	0.02%
2018/06/21	2	346.00	0	0.00	342.50	2	4,061	0.05%
2018/06/19	0	0.00	1	351.00	350.00	-1	4,157	-0.02%
2018/06/15	2	350.50	3	348.83	352.50	-1	4,181	-0.02%
2018/06/13	2	348.75	0	0.00	347.00	2	4,183	0.05%
2018/06/11	1	342.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	1	358.00	1	350.50	346.00	0	4,266	0.00%
2018/06/04	0	0.00	2	362.50	363.50	-2	4,352	-0.05%
2018/05/24	0	0.00	1	344.00	342.50	-1	4,993	-0.02%
2018/05/22	1	356.50	0	0.00	355.00	1	5,102	0.02%
2018/05/21	0	0.00	1.1	355.95	356.00	-1.1	5,201	-0.02%
2018/05/18	0	0.00	1	343.00	342.00	-1	5,198	-0.02%
2018/05/17	2	346.50	0	0.00	341.00	2	5,276	0.04%
2018/05/16	0	0.00	2	345.25	345.00	-2	5,330	-0.04%
2018/05/15	1	350.00	1	347.00	346.50	0	5,571	0.00%
2018/05/14	6	350.75	3	355.50	355.00	3	5,685	0.05%
2018/05/11	0	0.00	7	342.57	346.00	-7	5,788	-0.12%
2018/05/02	1	342.50	1	336.00	333.00	0	5,911	0.00%
2018/04/24	1	330.00	0	0.00	325.50	1	5,710	0.02%
2018/04/23	4	337.00	2	335.00	335.00	2	5,651	0.04%
2018/04/20	3.1	354.92	0	0.00	347.50	3.1	5,575	0.05%
2018/04/18	1	367.00	1	365.00	364.50	0	5,419	0.00%
2018/04/17	1	364.00	0	0.00	361.50	1	5,406	0.02%
2018/04/16	1	369.00	1	369.50	370.00	0	5,385	0.00%
2018/04/11	1	365.50	0	0.00	358.00	1	5,337	0.02%
2018/04/09	0	0.00	2	363.00	357.00	-2	5,328	-0.04%
2018/03/31	0	0.00	1	358.00	356.00	-1	5,260	-0.02%
2018/03/30	5	358.50	7	361.50	355.00	-2	5,280	-0.04%
2018/03/27	0	0.00	2	367.00	371.00	-2	5,257	-0.04%
2018/03/21	7	369.14	0	0.00	366.50	7	5,111	0.14%
2018/03/12	2	366.50	2	371.00	367.00	0	5,018	0.00%
2018/03/09	5	363.90	5	364.00	362.50	0	5,028	0.00%
2018/03/08	3	360.00	3.1	360.52	360.00	-0.1	4,990	0.00%
2018/03/06	0	0.00	0.1	364.50	364.50	-0.1	4,941	0.00%
2018/03/05	0	0.00	3	354.00	349.50	-3	4,825	-0.06%
2018/03/02	1	349.50	0	0.00	349.00	1	4,700	0.02%
2018/03/01	3	350.00	0	0.00	350.00	3	4,707	0.06%
2018/02/27	1	356.50	2	359.25	354.00	-1	4,690	-0.02%
2018/02/26	0	0.00	2	361.50	358.50	-2	4,610	-0.04%
2018/02/23	0	0.00	1	348.50	350.00	-1	4,527	-0.02%
2018/02/09	0.1	333.00	0	0.00	333.50	0.1	4,565	0.00%
2018/02/07	6	353.17	8	350.31	343.00	-2	4,542	-0.04%
2018/02/06	1	331.00	0	0.00	337.50	1	4,376	0.02%
2018/02/05	2	352.25	0	0.00	346.50	2	4,340	0.05%
2018/02/02	3	343.33	5.1	348.34	353.50	-2.1	4,299	-0.05%
2018/02/01	0	0.00	1	337.50	333.50	-1	4,144	-0.02%
2018/01/31	1	334.50	0	0.00	334.00	1	4,241	0.02%
2018/01/29	1	329.00	1	330.00	331.00	0	4,585	0.00%
2018/01/26	4	324.75	0	0.00	326.50	4	4,659	0.09%
2018/01/25	0	0.00	4	323.75	324.50	-4	4,703	-0.09%
2018/01/23	0	0.00	2	331.50	332.50	-2	4,876	-0.04%
2018/01/16	6	335.83	0	0.00	338.00	6	5,107	0.12%
2018/01/15	0	0.00	1	334.00	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	4	329.00	332.50	-4	5,184	-0.08%
2018/01/10	7	319.86	2	324.00	319.00	5	5,333	0.09%
2018/01/09	0	0.00	4	329.00	329.50	-4	5,344	-0.07%
2018/01/08	2	325.50	0	0.00	327.00	2	5,425	0.04%
2018/01/03	0	0.00	3	334.00	333.50	-3	5,648	-0.05%