中裕 (4147)-元大-員林中山券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	90.60	90.90	-0.1	1,158	0.00%
2024/06/13	2	90.80	0	0.00	91.00	2	1,164	0.17%
2024/06/11	0	0.00	3	92.20	91.00	-3	1,182	-0.25%
2024/06/07	0	0.00	1	88.30	90.10	-1	1,167	-0.09%
2024/05/30	2	89.10	0	0.00	88.60	2	1,475	0.14%
2024/05/27	5	87.60	0	0.00	87.50	5	1,701	0.29%
2024/05/24	0	0.00	0.1	87.00	87.20	-0.1	1,869	-0.01%
2024/05/22	0	0.00	6	88.58	88.50	-6	2,100	-0.29%
2024/05/21	5	90.40	0	0.00	88.00	5	2,123	0.24%
2024/05/20	0	0.00	1	87.70	87.20	-1	2,130	-0.05%
2024/05/09	0	0.00	1	86.00	85.70	-1	2,337	-0.04%
2024/04/30	0	85.40	0	0.00	85.50	0	2,329	0.00%
2024/04/29	1	85.10	0	0.00	86.00	1	2,338	0.04%
2024/04/24	1	84.10	0	0.00	84.80	1	2,321	0.04%
2024/04/22	0.1	83.20	0	0.00	81.80	0.1	2,329	0.00%
2024/04/16	3	88.70	0	0.00	87.90	3	2,351	0.13%
2024/04/15	1	92.60	0	0.00	90.10	1	2,342	0.04%
2024/04/10	0.1	94.60	9.3	94.31	93.20	-9.2	2,339	-0.39%
2024/04/09	1.8	96.00	1	97.00	96.20	0.8	2,301	0.04%
2024/04/08	0	0.00	2	91.15	93.00	-2	2,236	-0.09%
2024/04/03	8	92.50	1	91.10	90.60	7	2,195	0.32%
2024/04/02	1	90.40	0	0.00	88.50	1	2,088	0.05%
2024/04/01	0	0.00	2	89.95	90.10	-2	2,074	-0.10%
2024/03/27	0	88.55	0	0.00	88.00	0	2,040	0.00%
2024/03/26	1	88.70	0	0.00	88.10	1	2,033	0.05%
2024/03/22	1	88.70	0	0.00	88.80	1	2,020	0.05%
2024/03/18	0	91.02	0	0.00	91.30	0	1,981	0.00%
2024/03/15	0	91.15	0	0.00	90.10	0	1,970	0.00%
2024/03/13	0	91.50	0	0.00	90.90	0	1,947	0.00%
2024/03/12	0	93.90	0	0.00	91.90	0	1,944	0.00%
2024/03/11	0.1	94.20	1	94.50	94.10	-0.9	1,907	-0.05%
2024/03/08	4	97.70	0	0.00	96.80	4	1,865	0.21%
2024/03/07	0	0.00	1	107.00	107.50	-1	1,797	-0.06%
2024/03/05	10	104.50	1	104.00	102.50	9	1,704	0.53%
2024/03/04	0	108.50	1	109.00	109.00	-1	1,641	-0.06%
2024/03/01	11	109.27	2	108.00	109.00	9	1,602	0.56%
2024/02/29	1	109.50	0	0.00	110.50	1	1,559	0.06%
2024/02/27	5	113.40	5	114.80	114.00	0	1,413	0.00%
2024/02/26	1	107.49	4	107.75	108.00	-3	1,247	-0.24%
2024/02/21	0	0.00	1	95.80	94.80	-1	1,005	-0.10%
2024/02/19	0.1	93.60	0	0.00	93.00	0.1	952	0.01%
2024/02/16	1	92.70	0	0.00	91.60	1	952	0.10%
2024/02/02	1	89.90	0	0.00	89.80	1	993	0.10%
2024/02/01	0	0.00	3	91.17	91.50	-3	985	-0.30%
2024/01/24	0	0.00	1	89.00	88.90	-1	991	-0.10%
2024/01/16	0	0.00	1	89.10	89.10	-1	1,071	-0.09%
2024/01/15	0	0.00	2	90.60	90.80	-2	1,072	-0.19%
2024/01/05	1	87.00	0	0.00	87.10	1	996	0.10%
2024/01/04	2	85.25	1	86.20	85.20	1	956	0.10%
2023/12/15	0	0.00	5	82.20	82.50	-5	1,145	-0.44%
2023/12/13	0	0.00	5	82.60	81.70	-5	1,204	-0.42%
2023/11/22	0	0.00	1	83.30	83.40	-1	2,331	-0.04%
2023/11/20	0	0.00	1	82.50	82.40	-1	2,415	-0.04%
2023/11/15	2	82.30	0	0.00	81.90	2	2,750	0.07%
2023/10/27	1	88.90	0	0.00	87.40	1	2,846	0.04%
2023/10/23	0	0.00	4	83.80	84.30	-4	2,848	-0.14%
2023/09/26	1	87.60	0	0.00	87.40	1	3,311	0.03%
2023/09/25	2	89.20	0	0.00	89.40	2	3,380	0.06%
2023/09/22	1	85.30	1	86.70	87.20	0	3,550	0.00%
2023/09/19	0	0.00	2	88.40	87.00	-2	3,627	-0.06%
2023/09/18	0	0.00	1	90.10	89.70	-1	3,609	-0.03%
2023/09/14	1	90.50	1	91.70	91.80	0	3,600	0.00%
2023/09/13	1	92.70	2	91.30	90.80	-1	3,573	-0.03%
2023/09/11	1	94.30	0	0.00	92.10	1	3,593	0.03%
2023/09/08	4	92.25	0	0.00	93.70	4	3,549	0.11%
2023/09/07	18	97.62	0	0.00	96.80	18	3,455	0.52%
2023/09/06	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2023/09/05	6	108.17	4	107.50	106.50	2	3,251	0.06%
2023/09/01	1	117.00	1	122.00	118.00	0	3,149	0.00%
2023/08/31	2	117.75	2	118.50	118.50	0	3,182	0.00%
2023/08/30	1	116.50	4	117.88	116.50	-3	3,136	-0.10%
2023/08/29	0	0.00	0	109.00	109.50	0	3,056	0.00%
2023/08/25	1	109.50	0	0.00	108.50	1	3,199	0.03%
2023/08/22	0	0.00	1	109.50	111.50	-1	3,106	-0.03%
2023/08/21	1	106.50	8	111.63	112.50	-7	3,027	-0.23%
2023/08/18	0	0.00	14	101.36	103.00	-14	2,908	-0.48%
2023/08/15	0	0.00	3	92.80	93.80	-3	2,934	-0.10%
2023/08/14	0	0.00	0	94.30	93.50	0	2,973	0.00%
2023/08/02	10	94.00	0	0.00	92.20	10	3,684	0.27%
2023/07/28	0	0.00	4	95.10	94.50	-4	3,797	-0.11%
2023/07/26	1	98.90	0	0.00	97.10	1	3,865	0.03%
2023/07/25	0	0.00	0.1	102.00	102.00	-0.1	3,886	0.00%
2023/07/24	2	100.75	0	0.00	100.00	2	3,867	0.05%
2023/07/19	2	100.70	2	101.00	100.00	0	4,546	0.00%
2023/07/17	0.1	96.40	0	0.00	97.90	0.1	5,012	0.00%
2023/07/10	2	96.80	2	97.50	96.40	0	5,838	0.00%
2023/07/05	1	103.50	2.2	102.55	103.50	-1.2	6,084	-0.02%
2023/07/04	0.1	104.00	0	0.00	102.50	0.1	6,199	0.00%
2023/07/03	3.1	103.44	2.1	102.06	102.50	1	6,203	0.02%
2023/06/30	14.1	107.52	5	106.10	106.00	9.1	6,188	0.15%
2023/06/29	3	105.00	10	108.00	108.00	-7	6,063	-0.12%
2023/06/28	0	0.00	1	98.50	98.60	-1	6,094	-0.02%
2023/06/27	4	97.78	1	98.30	98.00	3	6,211	0.05%
2023/06/19	1	97.00	1	97.60	97.60	0	6,817	0.00%
2023/06/16	1	97.00	0	0.00	96.60	1	6,819	0.01%
2023/06/15	11	99.86	0	0.00	98.50	11	6,795	0.16%
2023/06/13	1	102.50	0	0.00	102.50	1	6,746	0.01%
2023/06/12	0	0.00	0	104.00	102.50	0	6,731	0.00%
2023/06/07	1	107.50	1	107.50	107.50	0	6,670	0.00%
2023/06/06	0	0.00	15	109.00	108.50	-15	6,644	-0.23%
2023/06/05	16	119.34	1	119.50	116.50	15	6,555	0.23%
2023/06/02	2	117.00	0	0.00	115.50	2	6,513	0.03%
2023/05/30	0	0.00	1	111.00	109.50	-1	6,324	-0.02%
2023/05/29	1	109.50	0	0.00	109.50	1	6,381	0.02%
2023/05/23	0	0.00	3	113.00	112.50	-3	6,558	-0.05%
2023/05/19	0	0.00	0	109.75	107.00	0	6,476	0.00%
2023/05/15	0	0.00	8	105.25	106.50	-8	6,148	-0.13%
2023/05/12	11	105.95	9	105.78	105.00	2	5,991	0.03%
2023/05/11	3	116.50	0	0.00	113.50	3	5,643	0.05%
2023/05/10	1	126.00	0	0.00	126.00	1	5,561	0.02%
2023/05/09	1	129.00	1	124.00	124.00	0	5,545	0.00%
2023/05/08	1	132.00	1	133.00	132.00	0	5,500	0.00%
2023/05/05	3	131.33	0	0.00	130.50	3	5,485	0.05%
2023/05/04	3	133.00	6	128.08	132.00	-3	5,446	-0.06%
2023/05/03	1	122.50	1	126.50	121.50	0	5,357	0.00%
2023/05/02	1	123.00	2	122.75	123.00	-1	5,308	-0.02%
2023/04/28	1	118.50	3	116.67	118.50	-2	5,257	-0.04%
2023/04/27	6	108.50	6	111.00	111.00	0	5,201	0.00%
2023/04/26	10	113.20	15	111.47	112.50	-5	5,183	-0.10%
2023/04/25	13	116.62	10	116.65	112.00	3	4,868	0.06%
2023/04/24	2	114.25	2	113.50	111.50	0	4,469	0.00%
2023/04/21	1	108.00	1	110.00	112.50	0	4,367	0.00%
2023/04/20	5	115.20	0	0.00	112.50	5	4,139	0.12%
2023/04/19	4	115.38	5	115.80	118.00	-1	3,813	-0.03%
2023/04/18	1	107.50	1	109.00	107.50	0	3,548	0.00%
2023/04/17	2	105.75	0	0.00	104.00	2	3,383	0.06%
2023/04/14	1	104.00	5	107.00	103.00	-4	3,305	-0.12%
2023/04/13	5	108.00	6	107.92	108.00	-1	3,180	-0.03%
2023/04/12	0	0.00	9	98.61	104.50	-9	2,866	-0.31%
2023/04/11	1	92.70	13	94.86	95.00	-12	2,683	-0.45%
2023/04/10	3	90.53	2	90.60	90.70	1	2,597	0.04%
2023/04/07	1	93.50	0	0.00	92.60	1	2,553	0.04%
2023/04/06	0	0.00	0	92.40	91.90	0	2,439	0.00%
2023/03/29	0	0.00	1	91.90	92.20	-1	2,298	-0.04%
2023/03/28	1	97.00	3	93.70	92.70	-2	2,232	-0.09%
2023/03/27	11	96.25	26	97.55	96.70	-15	2,073	-0.72%
2023/03/24	6	92.50	9	92.41	95.70	-3	1,851	-0.16%
2023/03/23	4	87.35	4.1	86.07	87.00	-0.1	1,598	0.00%
2023/03/22	0.1	77.90	0	0.00	79.50	0.1	1,422	0.00%
2023/03/20	1	73.70	1	75.00	75.20	0	1,534	0.00%
2023/03/03	1	80.50	0	0.00	80.70	1	1,513	0.07%
2023/03/01	6	81.60	6	78.40	79.20	0	1,450	0.00%
2023/02/23	3	74.90	7	76.77	77.80	-4	1,204	-0.33%
2023/02/22	0	70.40	0	0.00	70.80	0	1,077	0.00%
2023/02/21	0	69.00	0	0.00	70.10	0	1,072	0.00%
2023/02/17	2	68.40	0	0.00	68.40	2	1,067	0.19%
2023/02/02	0	0.00	6	69.40	69.60	-6	1,047	-0.57%
2023/02/01	0	0.00	1	68.10	68.60	-1	1,041	-0.10%
2023/01/30	0	0.00	1	66.80	66.90	-1	1,037	-0.10%
2023/01/17	6	66.00	0	0.00	66.00	6	1,039	0.58%
2023/01/12	1	66.40	0	0.00	64.90	1	1,043	0.10%
2023/01/03	1	71.20	1	69.30	69.70	0	1,066	0.00%
2022/12/30	5	71.98	0	0.00	70.70	5	1,071	0.47%
2022/12/20	11	68.04	6	69.60	67.80	5	1,258	0.40%
2022/12/19	0	0.00	2	71.55	70.00	-2	1,296	-0.15%
2022/12/14	0	0.00	10	72.20	72.00	-10	1,453	-0.69%
2022/12/13	0	0.00	1	72.00	71.70	-1	1,416	-0.07%
2022/12/12	11	70.65	7	73.10	70.30	4	1,355	0.30%
2022/12/09	7	70.69	1	70.00	70.20	6	1,270	0.47%
2022/12/07	2	68.15	2	66.95	63.90	0	1,244	0.00%
2022/12/06	15	64.50	2	65.40	64.50	13	1,218	1.07%
2022/12/01	0	0.00	1	64.30	66.10	-1	1,294	-0.08%
2022/11/10	20	60.68	0	0.00	60.00	20	1,850	1.08%
2022/11/08	3	60.00	0	0.00	59.50	3	1,838	0.16%
2022/11/04	20	56.71	1	57.40	57.50	19	1,820	1.04%
2022/11/01	1	56.20	0	0.00	56.40	1	1,818	0.05%
2022/10/31	0	0.00	1	56.00	56.30	-1	1,816	-0.06%
2022/10/28	10	55.00	0	0.00	54.60	10	1,813	0.55%
2022/10/26	1	54.60	0	0.00	54.10	1	1,823	0.05%
2022/10/25	1	54.50	0	0.00	54.30	1	1,824	0.05%
2022/10/24	10	56.30	0	0.00	55.60	10	1,822	0.55%
2022/10/20	2	56.15	0	0.00	56.40	2	1,817	0.11%
2022/10/13	1	55.10	0	0.00	55.10	1	1,822	0.05%
2022/10/11	1	57.40	1	57.40	57.20	0	1,793	0.00%
2022/10/07	0	0.00	1	61.40	61.10	-1	1,773	-0.06%
2022/10/06	0	0.00	4	61.70	61.60	-4	1,751	-0.23%
2022/10/05	2	67.00	0	0.00	63.50	2	1,718	0.12%
2022/09/30	0	0.00	4	63.45	63.90	-4	1,547	-0.26%
2022/09/28	10	61.00	0	0.00	61.70	10	1,502	0.67%
2022/09/27	0	0.00	6	61.67	63.10	-6	1,503	-0.40%
2022/09/26	0	0.00	1	62.20	62.50	-1	1,513	-0.07%
2022/09/23	1	72.70	0	0.00	67.80	1	1,479	0.07%
2022/09/19	0	0.00	1	66.10	66.00	-1	1,313	-0.08%
2022/09/16	0	0.00	1	68.80	68.50	-1	1,314	-0.08%
2022/09/15	6	71.08	0	0.00	68.70	6	1,309	0.46%
2022/09/14	0	0.00	2	69.70	69.60	-2	1,279	-0.16%
2022/09/13	4	69.65	0	0.00	69.90	4	1,270	0.31%
2022/09/06	1	65.00	0	0.00	65.50	1	1,243	0.08%
2022/09/05	0	0.00	2	71.70	71.30	-2	1,158	-0.17%
2022/09/01	2	65.80	2	67.45	65.90	0	936	0.00%
2022/08/30	1	64.50	1	66.20	66.20	0	704	0.00%
2022/08/29	10	60.85	1	60.60	60.20	9	662	1.36%
2022/08/24	0	0.00	1	59.30	59.30	-1	643	-0.16%
2022/08/22	0	0.00	1	58.20	58.10	-1	634	-0.16%
2022/08/11	0	0.00	1	53.90	54.00	-1	715	-0.14%
2022/08/10	0	0.00	1	53.90	53.70	-1	715	-0.14%
2022/08/08	1	53.10	0	0.00	53.30	1	715	0.14%
2022/07/28	1	57.10	1	56.70	56.60	0	717	0.00%
2022/07/22	0	0.00	0	57.20	57.60	0	720	0.00%
2022/07/14	0	0.00	4	56.60	56.80	-4	831	-0.48%
2022/07/11	0	0.00	3	59.00	58.60	-3	836	-0.36%
2022/07/06	3	57.20	0	0.00	56.20	3	837	0.36%
2022/07/04	4	53.50	0	52.60	52.60	4	811	0.49%
2022/07/01	10	59.30	0.7	58.00	58.00	9.3	779	1.19%
2022/06/30	6	62.57	1	64.20	62.00	5	759	0.66%
2022/06/28	2	63.75	1	65.80	62.70	1	755	0.13%
2022/06/27	1	63.20	10	64.89	65.00	-9	740	-1.22%
2022/06/24	1	61.20	4	61.50	63.10	-3	721	-0.42%
2022/06/20	1	61.20	1	64.00	60.60	0	683	0.00%
2022/06/16	1	63.50	0	0.00	63.60	1	654	0.15%
2022/06/15	0	0.00	16	62.33	62.00	-16	617	-2.59%
2022/06/13	1	62.30	1	62.40	61.10	0	599	0.00%
2022/06/09	1	62.30	0	0.00	62.10	1	602	0.17%
2022/06/06	1	61.50	0	0.00	61.40	1	606	0.16%
2022/05/31	5	63.60	0	0.00	63.60	5	642	0.78%
2022/05/30	20	63.97	0	0.00	63.50	20	641	3.12%
2022/05/27	11	65.33	5	63.80	63.90	6	638	0.94%
2022/05/03	3	62.90	0	0.00	62.80	3	682	0.44%
2022/04/28	1	64.20	0	0.00	63.60	1	679	0.15%
2022/04/25	0	0.00	1	70.00	67.20	-1	641	-0.16%
2022/04/22	0	0.00	1	67.10	66.60	-1	584	-0.17%
2022/04/19	1	63.80	0	0.00	63.00	1	557	0.18%
2022/04/14	0	0.00	8	63.48	63.20	-8	560	-1.43%
2022/04/11	0	0.00	0	62.80	62.10	0	561	0.00%
2022/04/01	1.1	64.07	1	64.80	64.80	0.1	562	0.01%
2022/03/23	0	63.30	0	0.00	63.00	0	583	0.00%
2022/03/10	0	0.00	2	63.30	63.30	-2	754	-0.27%
2022/03/07	1	66.00	0	0.00	64.60	1	749	0.13%
2022/02/25	1	69.40	0	0.00	69.10	1	826	0.12%
2022/02/24	1	69.00	0	0.00	69.10	1	824	0.12%
2022/02/16	0	0.00	1	72.90	72.50	-1	818	-0.12%
2022/02/15	1	72.70	1	73.00	72.30	0	817	0.00%
2022/02/11	0	0.00	12	72.03	71.90	-12	807	-1.49%
2022/02/10	1	72.20	0	0.00	72.10	1	805	0.12%
2022/02/09	1	71.20	0	0.00	71.90	1	802	0.12%
2022/02/08	0	0.00	1	72.00	71.90	-1	791	-0.13%
2022/02/07	0	0.00	1	71.50	69.70	-1	780	-0.13%
2022/01/25	1	66.30	8	66.00	66.00	-7	786	-0.89%
2022/01/19	0	0.00	1	69.00	69.60	-1	866	-0.12%
2022/01/14	0	0.00	10	66.90	66.80	-10	902	-1.11%
2022/01/13	0	0.00	1	67.10	67.10	-1	912	-0.11%
2022/01/12	0	0.00	3	67.50	67.10	-3	923	-0.32%
2022/01/11	0	0.00	10	67.10	67.10	-10	931	-1.07%
2022/01/07	2	67.50	0	0.00	67.20	2	953	0.21%
2022/01/05	2	68.70	0	0.00	68.40	2	977	0.20%
2022/01/03	2	70.10	1	69.80	69.80	1	1,046	0.10%
2021/12/29	0	0.00	5	70.90	70.90	-5	1,110	-0.45%
2021/12/24	1	70.70	0	0.00	70.40	1	1,509	0.07%
2021/12/20	0	0.00	1	72.60	72.80	-1	1,697	-0.06%
2021/12/14	6	73.68	1	73.40	72.50	5	1,976	0.25%
2021/12/13	15.1	75.33	4	75.48	75.80	11.1	1,950	0.57%
2021/12/10	0	0.00	52	72.98	73.60	-52	1,897	-2.74%
2021/12/09	7	71.96	0	0.00	71.70	7	1,889	0.37%
2021/12/08	2	72.15	3	72.70	72.50	-1	1,877	-0.05%
2021/12/07	4	70.33	0	0.00	70.90	4	1,852	0.22%
2021/12/06	3	72.00	2	72.00	71.80	1	1,838	0.05%
2021/12/03	0.1	71.00	0	0.00	71.20	0.1	1,815	0.01%
2021/12/02	0	0.00	1	70.10	69.40	-1	1,810	-0.06%
2021/11/29	1	69.00	0	0.00	69.20	1	1,796	0.06%
2021/11/26	14.5	71.87	1	73.50	71.30	13.5	1,776	0.76%
2021/11/25	1	71.70	0	0.00	72.10	1	1,740	0.06%
2021/11/23	10	69.30	0	0.00	68.50	10	1,698	0.59%
2021/11/12	4	66.30	3	66.60	66.60	1	1,663	0.06%
2021/11/05	6	66.20	0	0.00	66.40	6	1,725	0.35%
2021/11/04	10	67.10	0	0.00	66.40	10	1,725	0.58%
2021/11/03	34	67.50	0	0.00	67.50	34	1,722	1.97%
2021/10/28	1	68.60	4	68.38	68.00	-3	1,688	-0.18%
2021/10/27	1	70.00	2	67.30	69.60	-1	1,671	-0.06%
2021/10/26	0	0.00	10	65.60	65.60	-10	1,624	-0.62%
2021/10/25	2	65.60	0	0.00	65.50	2	1,627	0.12%
2021/10/18	2	70.05	0	0.00	69.80	2	1,570	0.13%
2021/10/07	0	0.00	1	74.90	74.20	-1	1,459	-0.07%
2021/10/06	1	76.20	1	77.90	75.20	0	1,433	0.00%
2021/10/05	1	76.50	0	0.00	76.70	1	1,398	0.07%
2021/10/04	1	81.90	0	0.00	78.00	1	1,350	0.07%
2021/10/01	0	0.00	1	83.80	80.90	-1	1,238	-0.08%
2021/09/30	3	76.90	4	78.12	79.40	-1	1,001	-0.10%
2021/09/24	7	75.90	1.1	76.17	77.00	6	814	0.73%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/08/06	0	0.00	4	65.30	65.00	-4	575	-0.70%
2021/08/05	10	63.20	0	0.00	63.30	10	579	1.73%
2021/08/04	0	0.00	1	62.20	64.00	-1	586	-0.17%
2021/08/03	1	62.30	0	0.00	62.40	1	590	0.17%
2021/07/30	2	63.10	0	0.00	62.90	2	589	0.34%
2021/07/22	0	0.00	3	62.73	62.90	-3	601	-0.50%
2021/07/20	3	66.40	0	0.00	64.60	3	601	0.50%
2021/07/14	0	0.00	10	63.80	62.80	-10	615	-1.62%
2021/07/07	0	65.50	0	0.00	64.50	0	625	0.00%
2021/07/05	0	0.00	10	64.50	64.60	-10	629	-1.59%
2021/06/11	0	0.00	5	71.50	70.70	-5	636	-0.79%
2021/06/09	2	70.60	0	0.00	70.30	2	629	0.32%
2021/06/04	1	70.50	0	0.00	70.50	1	624	0.16%
2021/06/03	1	70.80	0	0.00	71.00	1	630	0.16%
2021/06/02	0	0.00	2	70.60	70.50	-2	633	-0.32%
2021/06/01	4	73.20	2	72.80	72.80	2	624	0.32%
2021/05/27	5	72.30	0	0.00	71.80	5	611	0.82%
2021/05/25	0	0.00	2	71.60	70.50	-2	615	-0.33%
2021/05/24	2	70.90	0	0.00	70.80	2	618	0.32%
2021/05/20	5	72.30	0	0.00	72.10	5	661	0.76%
2021/05/19	1	61.80	0	0.00	68.50	1	629	0.16%
2021/05/07	2	69.10	0	0.00	69.40	2	577	0.35%
2021/04/29	0	0.00	1	72.40	72.10	-1	599	-0.17%
2021/04/28	5	72.80	0	0.00	72.90	5	600	0.83%
2021/04/26	0	0.00	1	73.90	73.60	-1	598	-0.17%
2021/04/23	1	74.20	0	0.00	74.30	1	600	0.17%
2021/04/22	0	77.50	0	0.00	74.00	0	606	0.00%
2021/04/20	1	76.00	0	0.00	76.60	1	599	0.17%
2021/04/15	0	0.00	1	73.80	74.00	-1	589	-0.17%
2021/04/13	1	75.00	1	76.10	75.00	0	589	0.00%
2021/04/12	2	77.05	0	0.00	77.00	2	586	0.34%
2021/04/01	3	77.90	0	0.00	77.90	3	565	0.53%
2021/03/31	3	77.70	0	0.00	77.70	3	564	0.53%
2021/03/30	5	77.90	1	78.30	77.80	4	564	0.71%
2021/03/25	1	76.00	0	0.00	75.80	1	579	0.17%
2021/03/24	0	0.00	1	77.60	77.50	-1	590	-0.17%
2021/03/23	1	76.80	0	0.00	77.00	1	587	0.17%
2021/03/17	0	0.00	1	76.20	75.50	-1	599	-0.17%
2021/03/08	5	79.00	0	0.00	78.00	5	698	0.72%
2021/03/02	25	82.05	6	83.80	81.80	19	681	2.79%
2021/02/26	7	79.51	1	79.50	80.60	6	656	0.91%
2021/02/25	1	78.20	0	0.00	78.30	1	648	0.15%
2021/02/23	0	83.00	2	79.60	78.50	-2	640	-0.31%
2021/02/22	1	82.90	0	0.00	83.00	1	621	0.16%
2021/02/18	1	73.00	0	0.00	73.00	1	585	0.17%
2021/01/29	1	70.00	0	0.00	69.90	1	573	0.17%
2021/01/20	1	76.30	0	0.00	75.10	1	543	0.18%
2021/01/18	0	0.00	2	78.70	78.50	-2	534	-0.37%
2021/01/13	1	80.00	0	0.00	80.80	1	522	0.19%
2021/01/12	1	80.80	0	0.00	80.70	1	517	0.19%
2021/01/08	0	0.00	1	83.50	82.10	-1	511	-0.20%
2021/01/07	1	81.70	0	0.00	81.80	1	508	0.20%
2021/01/06	1	81.80	0	0.00	81.70	1	510	0.20%
2020/12/18	1	82.10	1	83.80	86.50	0	597	0.00%
2020/12/17	1	83.60	0	0.00	83.00	1	602	0.17%
2020/12/11	1	85.00	0	0.00	84.70	1	630	0.16%
2020/12/10	5	88.50	1	89.00	88.20	4	621	0.64%
2020/12/09	0	0.00	1	82.30	82.30	-1	592	-0.17%
2020/12/08	1	80.70	0	0.00	79.40	1	613	0.16%
2020/11/25	0	0.00	0	90.00	87.00	0	849	0.00%
2020/10/22	0	0.00	38	87.97	87.50	-38	1,499	-2.53%
2020/10/21	2	88.45	0	0.00	88.50	2	1,502	0.13%
2020/10/15	1	88.40	0	0.00	88.40	1	1,530	0.07%
2020/10/14	1	90.20	0	0.00	89.70	1	1,538	0.07%
2020/10/13	1	88.00	13	88.02	89.30	-12	1,558	-0.77%
2020/10/12	3	89.13	9	88.60	88.50	-6	1,556	-0.39%
2020/10/08	2	90.10	6	90.20	90.10	-4	1,559	-0.26%
2020/10/07	3	90.03	12	90.63	90.20	-9	1,572	-0.57%
2020/09/29	18	92.30	0	0.00	92.00	18	1,812	0.99%
2020/09/25	4	92.85	0	0.00	91.00	4	1,816	0.22%
2020/09/24	3	95.53	0	0.00	95.00	3	1,813	0.17%
2020/09/23	1	99.80	0	0.00	99.10	1	1,813	0.06%
2020/09/22	3	101.83	0	0.00	101.00	3	1,809	0.17%
2020/09/14	3	105.50	0	0.00	104.50	3	1,826	0.16%
2020/09/11	0	0.00	1	109.00	106.50	-1	1,827	-0.05%
2020/09/08	2	104.00	1	106.00	107.00	1	1,809	0.06%
2020/09/07	2	104.50	0	0.00	103.50	2	1,808	0.11%
2020/09/03	4	107.88	1	111.50	112.50	3	1,781	0.17%
2020/09/02	7	107.14	3	107.33	106.50	4	1,742	0.23%
2020/09/01	14	110.64	0	0.00	110.00	14	1,715	0.82%
2020/08/31	1	115.00	0	0.00	115.00	1	1,669	0.06%
2020/08/28	6	121.17	2	116.00	123.00	4	1,613	0.25%
2020/08/27	0	0.00	4	122.50	122.50	-4	1,457	-0.27%
2020/08/26	0	0.00	2	110.00	111.50	-2	1,434	-0.14%
2020/08/24	4	100.50	0	0.00	102.00	4	1,297	0.31%
2020/08/20	0	0.00	2	96.00	93.60	-2	1,255	-0.16%
2020/08/18	0	0.00	1	95.20	97.70	-1	1,237	-0.08%
2020/08/17	1	97.20	11	95.18	97.00	-10	1,219	-0.82%
2020/08/11	9	87.01	0	0.00	86.80	9	1,186	0.76%
2020/08/10	10	87.10	0	0.00	86.90	10	1,196	0.84%
2020/08/07	6	87.50	0	0.00	87.30	6	1,204	0.50%
2020/07/28	1	86.30	1	86.70	86.40	0	1,332	0.00%
2020/07/27	0	0.00	2	86.60	86.60	-2	1,348	-0.15%
2020/07/17	0	0.00	2	88.90	88.80	-2	1,435	-0.14%
2020/07/15	10	90.70	0	0.00	90.80	10	1,456	0.69%
2020/07/13	1	94.10	1	95.70	93.60	0	1,469	0.00%
2020/07/10	3	103.67	1.1	98.82	96.50	1.9	1,463	0.13%
2020/07/09	1	101.50	3	99.37	104.50	-2	1,431	-0.14%
2020/07/08	2.1	94.30	2	94.35	95.00	0.1	1,387	0.01%
2020/07/07	0	0.00	1	91.80	89.50	-1	1,338	-0.07%
2020/07/03	1	89.00	0	0.00	88.90	1	1,347	0.07%
2020/07/02	6	91.17	0	0.00	90.30	6	1,377	0.44%
2020/07/01	0	0.00	3	89.80	89.90	-3	1,395	-0.22%
2020/06/30	1	89.90	0	0.00	89.80	1	1,409	0.07%
2020/06/23	0	0.00	3	93.20	93.50	-3	1,411	-0.21%
2020/06/15	0	0.00	1	89.20	90.00	-1	1,445	-0.07%
2020/06/12	1	87.90	0	0.00	88.80	1	1,460	0.07%
2020/06/09	2	94.10	0	0.00	94.00	2	1,507	0.13%
2020/05/26	0	0.00	4	97.53	96.60	-4	1,534	-0.26%
2020/05/25	0	0.00	1	98.00	97.80	-1	1,508	-0.07%
2020/05/22	2	95.30	0	0.00	93.70	2	1,487	0.13%
2020/05/18	0	0.00	1	90.20	89.60	-1	1,455	-0.07%
2020/05/08	6	96.45	3	95.80	94.10	3	1,441	0.21%
2020/05/06	0	0.00	3	94.60	93.00	-3	1,393	-0.22%
2020/05/05	3	92.40	0	0.00	92.50	3	1,389	0.22%
2020/04/27	0	0.00	1	93.50	94.40	-1	1,516	-0.07%
2020/04/24	0	0.00	4	92.95	92.50	-4	1,508	-0.27%
2020/04/23	1	93.70	1	92.50	92.50	0	1,501	0.00%
2020/04/22	5	85.10	0	0.00	92.00	5	1,484	0.34%
2020/04/21	0	0.00	3	88.30	86.80	-3	1,457	-0.21%
2020/04/20	3	92.10	5	93.00	91.50	-2	1,443	-0.14%
2020/04/17	2	91.30	0	0.00	91.10	2	1,456	0.14%
2020/04/14	6	94.70	1	92.80	92.20	5	1,454	0.34%
2020/04/10	1	80.80	0	0.00	81.00	1	1,375	0.07%
2020/04/09	0	0.00	8	82.00	80.70	-8	1,394	-0.57%
2020/04/08	0	0.00	3	82.40	82.10	-3	1,390	-0.22%
2020/04/01	0	0.00	2	70.70	71.20	-2	1,310	-0.15%
2020/03/31	0	0.00	1	66.90	67.60	-1	1,297	-0.08%
2020/03/27	0	0.00	5	63.20	63.00	-5	1,293	-0.39%
2020/03/26	2	63.90	0	0.00	62.90	2	1,300	0.15%
2020/03/25	8	63.80	0	0.00	64.00	8	1,355	0.59%
2020/03/24	1	57.40	2	59.05	59.80	-1	1,414	-0.07%
2020/03/20	2	55.20	10	55.52	57.10	-8	1,466	-0.55%
2020/03/19	5	52.56	0	0.00	52.40	5	1,522	0.33%
2020/03/18	2	59.90	45	61.65	58.20	-43	1,598	-2.69%
2020/03/17	2	62.10	2	63.00	61.30	0	1,697	0.00%
2020/03/16	0	0.00	3	68.20	67.80	-3	1,678	-0.18%
2020/03/12	2	75.60	0	0.00	75.00	2	1,631	0.12%
2020/03/10	0	0.00	37	82.46	82.50	-37	1,592	-2.32%
2020/03/09	3	87.73	0	0.00	86.40	3	1,571	0.19%
2020/03/04	4	88.25	6	87.97	87.70	-2	1,582	-0.13%
2020/03/03	0	0.00	2	87.80	87.80	-2	1,625	-0.12%
2020/03/02	2	86.20	0	0.00	86.30	2	1,663	0.12%
2020/02/17	1	93.70	0	0.00	93.50	1	1,969	0.05%
2020/02/11	0	0.00	1	94.50	94.50	-1	2,028	-0.05%
2020/02/05	0	0.00	1	100.50	98.90	-1	2,078	-0.05%
2020/02/04	4	103.75	1	102.00	102.00	3	2,061	0.15%
2020/02/03	0	0.00	1	98.20	101.50	-1	1,991	-0.05%
2020/01/31	2	93.10	0	0.00	92.50	2	1,940	0.10%
2020/01/30	1	96.30	3	95.10	91.10	-2	1,930	-0.10%
2020/01/20	1	94.00	0	0.00	94.00	1	1,914	0.05%
2020/01/17	1	93.90	1	93.20	93.20	0	1,914	0.00%
2020/01/16	1	95.00	0	0.00	95.00	1	1,915	0.05%
2020/01/15	2	95.30	0	0.00	94.50	2	1,926	0.10%
2020/01/14	5	94.20	1	94.30	94.00	4	1,927	0.21%
2020/01/10	1	91.70	4	91.20	91.90	-3	1,891	-0.16%
2020/01/03	1	95.90	1	96.30	96.30	0	1,919	0.00%
2019/12/31	0	0.00	2	98.80	99.10	-2	1,891	-0.11%
2019/12/27	0	0.00	2	99.45	99.10	-2	1,921	-0.10%
2019/12/26	2	99.95	0	0.00	99.20	2	1,917	0.10%
2019/12/25	0	0.00	1	100.50	100.50	-1	1,919	-0.05%
2019/12/23	2	99.10	2	99.20	98.80	0	1,964	0.00%
2019/12/20	8	98.56	3	100.83	101.50	5	1,946	0.26%
2019/12/19	1	96.50	5	99.00	94.60	-4	1,880	-0.21%
2019/12/18	1	99.80	0	0.00	99.80	1	1,808	0.06%
2019/12/17	0	0.00	2	103.00	102.50	-2	1,770	-0.11%
2019/12/16	2	100.00	3	101.67	104.00	-1	1,742	-0.06%
2019/12/13	2	106.25	4	108.50	106.00	-2	1,665	-0.12%
2019/12/12	3	119.33	1	120.00	117.50	2	1,555	0.13%
2019/12/11	0	0.00	1	131.00	130.50	-1	1,436	-0.07%
2019/12/06	0	0.00	1	131.50	131.50	-1	1,428	-0.07%
2019/12/05	0	0.00	1	132.50	132.50	-1	1,426	-0.07%
2019/12/03	0	0.00	5	133.00	132.00	-5	1,429	-0.35%
2019/12/02	6	134.42	1	134.00	134.00	5	1,422	0.35%
2019/11/29	2	136.00	0	0.00	136.50	2	1,428	0.14%
2019/11/28	5	137.10	0	0.00	138.50	5	1,426	0.35%
2019/11/27	2	134.00	0	0.00	133.00	2	1,382	0.14%
2019/11/26	1	131.00	0	0.00	131.00	1	1,339	0.07%
2019/11/22	1	136.00	0	0.00	134.50	1	1,091	0.09%
2019/11/21	1	133.00	0	0.00	132.00	1	1,057	0.09%
2019/11/12	0	0.00	1	137.00	135.00	-1	989	-0.10%
2019/11/06	0	0.00	1	136.50	136.00	-1	942	-0.11%
2019/11/04	1	140.00	0	0.00	140.00	1	946	0.11%
2019/10/29	0	0.00	1	136.00	133.50	-1	934	-0.11%
2019/10/28	0	0.00	11	137.77	135.00	-11	945	-1.16%
2019/10/23	0	0.00	1	139.00	138.00	-1	935	-0.11%
2019/10/16	0	0.00	1	135.00	134.50	-1	975	-0.10%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/09	11	141.55	53	143.22	142.50	-42	956	-4.39%
2019/10/07	0	0.00	2	147.50	147.00	-2	935	-0.21%
2019/10/03	1	150.50	0	0.00	148.00	1	944	0.11%
2019/09/27	2	150.00	1	150.00	149.00	1	908	0.11%
2019/09/26	1	148.00	0	0.00	145.00	1	869	0.11%
2019/09/25	0	0.00	1	149.00	148.50	-1	898	-0.11%
2019/09/17	0	0.00	1	150.50	151.00	-1	938	-0.11%
2019/09/09	0	0.00	2	151.50	150.00	-2	995	-0.20%
2019/09/06	1	150.00	0	0.00	149.00	1	995	0.10%
2019/09/04	1	151.00	0	0.00	148.00	1	1,025	0.10%
2019/09/02	2	148.50	2	149.00	149.00	0	1,036	0.00%
2019/08/22	0	0.00	2	144.50	143.00	-2	1,052	-0.19%
2019/08/16	2	143.00	0	0.00	142.50	2	1,058	0.19%
2019/08/06	2	144.00	0	0.00	148.50	2	1,078	0.19%
2019/08/05	4	152.00	0	0.00	150.50	4	1,085	0.37%
2019/08/02	10	167.50	0	0.00	158.50	10	1,082	0.92%
2019/08/01	0	0.00	1	166.00	167.50	-1	1,068	-0.09%
2019/07/31	0	0.00	1	166.00	167.00	-1	1,070	-0.09%
2019/07/29	1	166.50	1	168.50	168.50	0	1,047	0.00%
2019/07/23	1	167.00	0	0.00	164.50	1	1,052	0.10%
2019/07/22	2	169.25	1	166.50	166.50	1	1,054	0.09%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/17	1	164.50	1	167.50	167.50	0	991	0.00%
2019/07/12	1	160.50	1	160.00	160.00	0	957	0.00%
2019/07/11	0	0.00	2	162.00	160.50	-2	959	-0.21%
2019/07/08	1	166.00	0	0.00	162.50	1	963	0.10%
2019/07/04	1	165.50	0	0.00	166.00	1	961	0.10%
2019/07/02	3	166.67	2	166.00	165.00	1	970	0.10%
2019/06/24	0	0.00	1	163.00	161.50	-1	962	-0.10%
2019/06/20	0	0.00	1	152.50	157.50	-1	939	-0.11%
2019/06/17	0	0.00	1	155.00	151.00	-1	926	-0.11%
2019/06/14	1	151.00	0	0.00	151.00	1	921	0.11%
2019/06/13	1	150.50	1	151.00	151.00	0	944	0.00%
2019/06/12	2	153.50	1	153.00	152.50	1	956	0.10%
2019/06/11	0.1	150.00	1	150.00	150.00	-0.9	960	-0.09%
2019/06/04	1	141.50	0	0.00	138.50	1	956	0.10%
2019/05/30	1	135.50	0	0.00	136.00	1	1,031	0.10%
2019/05/23	0	0.00	2	137.50	137.50	-2	1,119	-0.18%
2019/05/22	2	140.00	0	0.00	139.00	2	1,145	0.17%
2019/05/17	1	135.00	0	0.00	134.00	1	1,231	0.08%
2019/05/16	2	137.50	2	138.00	136.50	0	1,278	0.00%
2019/05/15	2	140.00	6	139.33	140.00	-4	1,307	-0.31%
2019/05/14	6	134.67	3	132.67	138.50	3	1,307	0.23%
2019/05/10	0	0.00	2	147.00	143.50	-2	1,299	-0.15%
2019/05/09	3	149.67	0	0.00	150.00	3	1,296	0.23%
2019/04/22	0	0.00	1	164.00	164.00	-1	1,428	-0.07%
2019/04/17	0	0.00	2	168.00	168.50	-2	1,586	-0.13%
2019/04/11	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2019/04/10	0	0.00	2	172.00	172.50	-2	1,772	-0.11%
2019/04/08	1	169.50	0	0.00	170.00	1	1,823	0.05%
2019/04/03	4	172.75	0	0.00	170.00	4	1,822	0.22%
2019/03/29	1	168.50	0	0.00	168.00	1	1,806	0.06%
2019/03/28	2	167.00	1	167.00	167.00	1	1,809	0.06%
2019/03/26	0	0.00	3	170.50	169.00	-3	1,833	-0.16%
2019/03/21	3	173.50	0	0.00	175.00	3	1,948	0.15%
2019/03/15	0	0.00	1	174.00	174.50	-1	1,999	-0.05%
2019/03/14	1	180.00	0	0.00	175.00	1	2,011	0.05%
2019/03/08	1	181.50	2	179.75	180.00	-1	2,151	-0.05%
2019/03/07	2	185.00	2	184.50	181.50	0	2,200	0.00%
2019/03/06	8	182.63	7	184.00	184.00	1	2,218	0.05%
2019/03/05	3	181.83	1	183.00	183.00	2	2,203	0.09%
2019/03/04	2	182.75	0	0.00	179.00	2	2,190	0.09%
2019/02/27	0	0.00	2	178.75	181.50	-2	2,157	-0.09%
2019/02/26	1	177.50	0	0.00	177.00	1	2,146	0.05%
2019/02/25	4	177.63	2	178.00	177.00	2	2,158	0.09%
2019/02/22	2	183.00	2	181.50	181.50	0	2,161	0.00%
2019/02/21	1	182.00	2	180.25	180.00	-1	2,168	-0.05%
2019/02/19	4	177.25	2	182.00	177.50	2	2,182	0.09%
2019/02/18	1	172.00	0	0.00	171.50	1	2,155	0.05%
2019/02/15	1	173.00	1	170.50	170.50	0	2,160	0.00%
2019/02/14	1	167.50	3	171.00	172.00	-2	2,127	-0.09%
2019/02/11	3	166.00	0	0.00	166.50	3	2,151	0.14%
2019/01/30	1	168.50	0	0.00	168.50	1	2,220	0.05%
2019/01/29	0	0.00	5	170.50	168.00	-5	2,302	-0.22%
2019/01/28	0	0.00	1	172.50	172.50	-1	2,360	-0.04%
2019/01/25	0	0.00	1	174.00	172.00	-1	2,390	-0.04%
2019/01/24	4	176.00	2	178.00	175.00	2	2,389	0.08%
2019/01/23	1	175.00	0	0.00	173.50	1	2,398	0.04%
2019/01/22	0	0.00	1	171.50	171.00	-1	2,363	-0.04%
2019/01/21	0	0.00	2	171.75	170.50	-2	2,395	-0.08%
2019/01/18	3	173.50	1	171.50	171.50	2	2,419	0.08%
2019/01/17	2	168.75	2	171.25	170.50	0	2,451	0.00%
2019/01/15	1	172.50	0	0.00	170.00	1	2,460	0.04%
2019/01/14	1	173.50	2	171.50	171.50	-1	2,461	-0.04%
2019/01/11	4	172.88	4	172.50	172.00	0	2,461	0.00%
2019/01/10	6	181.75	8	179.94	175.50	-2	2,440	-0.08%
2019/01/09	1	174.50	0	0.00	175.00	1	2,332	0.04%
2019/01/08	0	0.00	2	176.00	172.50	-2	2,325	-0.09%
2019/01/04	4	170.88	2	170.75	168.50	2	2,294	0.09%
2019/01/03	5	169.50	5	171.50	173.00	0	2,269	0.00%
2018/12/28	0	0.00	2	166.75	165.50	-2	2,243	-0.09%
2018/12/26	1	161.50	1	159.00	158.00	0	2,372	0.00%
2018/12/25	1	160.50	0	0.00	160.50	1	2,405	0.04%
2018/12/24	1	161.50	1	162.00	162.00	0	2,474	0.00%
2018/12/21	2	161.75	1	160.50	160.50	1	2,502	0.04%
2018/12/19	1	162.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	0	0.00	6	166.00	161.00	-6	2,505	-0.24%
2018/12/17	4	161.13	1	165.00	163.50	3	2,514	0.12%
2018/12/14	2	161.50	2	160.00	160.00	0	2,491	0.00%
2018/12/10	0	0.00	1	148.00	148.50	-1	2,411	-0.04%
2018/12/07	1	150.00	1	151.50	151.50	0	2,435	0.00%
2018/12/06	5	160.30	2	153.25	152.50	3	2,413	0.12%
2018/12/05	2	170.75	0	0.00	169.00	2	2,364	0.08%
2018/12/03	0	0.00	3	168.17	166.50	-3	2,343	-0.13%
2018/11/30	9	162.67	2	161.00	161.00	7	2,356	0.30%
2018/11/28	1	145.00	2	143.75	144.50	-1	2,261	-0.04%
2018/11/22	2	150.50	2	149.50	148.00	0	2,305	0.00%
2018/11/20	0	0.00	3	149.50	149.50	-3	2,280	-0.13%
2018/11/15	3	145.33	0	0.00	140.50	3	2,191	0.14%
2018/11/09	1	158.00	0	0.00	158.00	1	2,129	0.05%
2018/11/08	2	160.50	7	160.50	157.50	-5	2,114	-0.24%
2018/11/07	2	158.00	0	0.00	157.50	2	2,061	0.10%
2018/11/06	5	173.40	3	176.50	163.50	2	1,984	0.10%
2018/11/02	3	197.83	1	199.00	199.50	2	1,819	0.11%
2018/10/31	0	0.00	1	194.00	193.00	-1	1,783	-0.06%
2018/10/30	0	0.00	2	195.00	196.00	-2	1,774	-0.11%
2018/10/29	2	200.00	2	192.50	193.00	0	1,766	0.00%
2018/10/25	1	193.50	1	196.00	189.50	0	1,751	0.00%
2018/10/18	3	195.83	0	0.00	191.00	3	1,736	0.17%
2018/10/17	0	0.00	1	193.50	191.50	-1	1,747	-0.06%
2018/10/12	1	183.50	2	185.75	190.50	-1	1,804	-0.06%
2018/10/09	0	0.00	2	201.75	203.50	-2	1,808	-0.11%
2018/10/08	3	206.50	1	209.00	206.00	2	1,802	0.11%
2018/10/05	8	212.94	15	213.57	213.50	-7	1,791	-0.39%
2018/10/04	0	0.00	2	215.25	213.00	-2	1,726	-0.12%
2018/10/02	7	209.14	9	205.33	201.00	-2	1,669	-0.12%
2018/10/01	1	190.00	1	195.50	194.00	0	1,615	0.00%
2018/09/28	2	191.00	0	0.00	188.50	2	1,622	0.12%
2018/09/27	4	188.50	1	193.50	192.00	3	1,614	0.19%
2018/09/25	1	185.00	0	0.00	183.50	1	1,598	0.06%
2018/09/21	1	182.00	1	181.00	182.00	0	1,622	0.00%
2018/09/20	1	184.00	0	0.00	184.00	1	1,590	0.06%
2018/09/19	0	0.00	1	190.50	189.50	-1	1,574	-0.06%
2018/09/18	3	190.50	0	0.00	189.00	3	1,575	0.19%
2018/09/17	2	201.50	3	198.50	197.00	-1	1,581	-0.06%
2018/09/14	1	198.00	3	194.50	196.00	-2	1,583	-0.13%
2018/09/12	1	187.00	0	0.00	185.50	1	1,584	0.06%
2018/09/11	3	190.50	0	0.00	187.50	3	1,580	0.19%
2018/09/10	2	194.00	3	194.50	190.50	-1	1,571	-0.06%
2018/09/07	7	194.64	3	195.50	191.00	4	1,574	0.25%
2018/09/06	2	204.00	0	0.00	203.50	2	1,541	0.13%
2018/09/05	0	0.00	3	217.00	215.00	-3	1,505	-0.20%
2018/09/04	2	221.00	2	220.50	222.00	0	1,498	0.00%
2018/08/31	4	230.50	0	0.00	228.50	4	1,481	0.27%
2018/08/30	0	0.00	2	226.50	226.00	-2	1,483	-0.13%
2018/08/28	6	235.17	4	228.50	229.00	2	1,484	0.13%
2018/08/24	2	238.50	0	0.00	237.00	2	1,490	0.13%
2018/08/22	2	246.00	2	245.50	245.50	0	1,525	0.00%
2018/08/20	0	0.00	1	239.50	240.00	-1	1,578	-0.06%
2018/08/13	0	0.00	5	236.00	240.50	-5	1,824	-0.27%
2018/08/10	0	0.00	1	244.50	244.50	-1	1,826	-0.05%
2018/08/09	0	0.00	1	245.00	244.50	-1	1,847	-0.05%
2018/08/08	0	0.00	1	247.00	247.00	-1	1,900	-0.05%
2018/08/07	4	250.00	4	248.00	248.00	0	1,974	0.00%
2018/08/06	7	257.50	0	0.00	250.50	7	2,007	0.35%
2018/08/03	1	264.00	5	265.00	266.00	-4	2,006	-0.20%
2018/08/02	1	266.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	11	266.36	1	266.50	270.00	10	2,086	0.48%
2018/07/31	1	256.00	1	254.00	256.00	0	2,094	0.00%
2018/07/30	0	0.00	1	256.00	256.00	-1	2,167	-0.05%
2018/07/27	5	260.50	1	262.00	262.00	4	2,288	0.17%
2018/07/26	5	259.40	1	263.00	255.00	4	2,433	0.16%
2018/07/25	2	247.25	5	254.70	255.50	-3	2,494	-0.12%
2018/07/24	0	0.00	1	246.00	248.50	-1	2,551	-0.04%
2018/07/23	1	256.00	0	0.00	240.50	1	2,626	0.04%
2018/07/18	1	259.50	0	0.00	253.00	1	2,871	0.03%
2018/07/16	1	267.50	0	0.00	267.50	1	3,005	0.03%
2018/07/12	1	270.50	6	271.25	266.50	-5	3,144	-0.16%
2018/07/11	6	270.58	3	278.50	268.50	3	3,127	0.10%
2018/07/10	2	285.25	0	0.00	281.00	2	3,096	0.06%
2018/07/09	0	0.00	1	295.00	292.50	-1	3,072	-0.03%
2018/07/06	7	286.79	0	0.00	292.00	7	3,126	0.22%
2018/07/05	2	295.25	1	296.00	295.00	1	3,108	0.03%
2018/07/02	2	321.75	1	322.50	315.00	1	3,124	0.03%
2018/06/28	0	0.00	2	309.50	306.00	-2	3,150	-0.06%
2018/06/25	2	316.75	0	0.00	316.00	2	3,142	0.06%
2018/06/22	0	0.00	1	306.00	308.00	-1	3,128	-0.03%
2018/06/20	1	291.00	1	290.00	291.00	0	3,113	0.00%
2018/06/15	1	292.50	1	291.50	292.50	0	3,177	0.00%
2018/06/14	2	299.00	2	302.50	298.00	0	3,184	0.00%
2018/06/12	1	307.50	0	0.00	306.00	1	3,190	0.03%
2018/06/06	1	302.00	1	307.50	316.00	0	3,338	0.00%
2018/05/31	1	316.00	1	315.00	315.00	0	3,688	0.00%
2018/05/29	1	308.00	1	309.00	314.50	0	3,664	0.00%
2018/05/28	2	315.00	1	313.00	310.00	1	3,641	0.03%
2018/05/25	3	331.17	6	324.58	320.50	-3	3,594	-0.08%
2018/05/24	3	342.00	7	340.43	337.00	-4	3,520	-0.11%
2018/05/23	8	342.63	5	344.00	341.00	3	3,473	0.09%
2018/05/22	1	328.50	1	322.50	330.00	0	3,386	0.00%
2018/05/17	1	330.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	1	330.00	2	329.50	324.50	-1	3,330	-0.03%
2018/05/15	6	326.50	0	0.00	325.50	6	3,288	0.18%
2018/05/14	1	313.00	2	313.50	310.00	-1	3,232	-0.03%
2018/05/11	1	326.00	2	319.00	317.00	-1	3,191	-0.03%
2018/05/09	0	0.00	2	315.75	316.00	-2	3,116	-0.06%
2018/05/08	2	321.00	3	322.00	314.00	-1	3,052	-0.03%
2018/05/07	6	320.42	6	321.50	319.00	0	3,013	0.00%
2018/05/04	12	326.92	10	323.30	322.00	2	2,939	0.07%
2018/05/03	13	338.85	8	339.06	338.00	5	2,830	0.18%
2018/05/02	1	316.50	3	320.50	325.00	-2	2,670	-0.07%
2018/04/30	6	312.42	9	311.06	310.00	-3	2,582	-0.12%
2018/04/27	3	301.83	5	296.40	307.50	-2	2,501	-0.08%
2018/04/26	4	302.50	5	301.90	288.00	-1	2,400	-0.04%
2018/04/25	4	290.63	3	290.33	298.00	1	2,241	0.04%
2018/04/24	4	291.63	4	285.50	283.50	0	2,179	0.00%
2018/04/23	5	291.50	7	290.50	293.00	-2	2,106	-0.09%
2018/04/20	5	268.50	7	271.71	273.50	-2	2,009	-0.10%
2018/04/19	2	265.00	5	268.40	261.50	-3	1,966	-0.15%
2018/04/18	4	255.75	2	255.50	258.50	2	1,874	0.11%
2018/04/16	1	246.00	1	247.50	247.50	0	1,772	0.00%
2018/04/13	1	244.00	4	243.00	243.00	-3	1,762	-0.17%
2018/04/12	6	251.33	4	254.75	245.50	2	1,769	0.11%
2018/04/11	2	236.50	1	239.00	237.50	1	1,685	0.06%
2018/04/10	0	0.00	1	236.00	236.50	-1	1,678	-0.06%
2018/04/09	2	240.75	1	237.50	237.50	1	1,661	0.06%
2018/04/02	6	249.83	2	252.00	246.50	4	1,626	0.25%
2018/03/31	3	250.50	5	248.50	249.00	-2	1,603	-0.12%
2018/03/30	1	244.00	0	0.00	241.00	1	1,554	0.06%
2018/03/29	1	240.00	1	241.50	241.50	0	1,547	0.00%
2018/03/27	1	243.50	1	244.50	238.00	0	1,520	0.00%
2018/03/26	1	234.50	1	239.50	241.00	0	1,512	0.00%
2018/03/23	7	240.07	1	235.50	235.50	6	1,502	0.40%
2018/03/22	2	241.75	1	238.50	237.00	1	1,484	0.07%
2018/03/20	1	233.50	0	0.00	231.50	1	1,400	0.07%
2018/03/19	1	241.50	1	240.50	238.00	0	1,375	0.00%
2018/03/16	0	0.00	4	242.75	242.50	-4	1,374	-0.29%
2018/03/14	0	0.00	1	240.00	240.00	-1	1,357	-0.07%
2018/03/12	0	0.00	5	250.10	255.00	-5	1,270	-0.39%
2018/03/09	2	250.00	1	247.00	247.50	1	1,213	0.08%
2018/03/08	5	249.60	4	250.25	246.50	1	1,156	0.09%
2018/03/07	2	234.00	5	234.00	234.00	-3	914	-0.33%
2018/03/06	1.1	212.90	1	213.00	213.00	0.1	807	0.01%
2018/02/09	1	179.00	0	0.00	182.00	1	791	0.13%
2018/02/07	1	186.50	0	0.00	184.00	1	798	0.13%
2018/01/26	0	0.00	3	208.33	205.50	-3	813	-0.37%
2018/01/19	0	0.00	1	207.00	202.00	-1	914	-0.11%
2018/01/18	0	0.00	2	203.25	202.50	-2	915	-0.22%
2018/01/16	0	0.00	2	205.25	201.00	-2	941	-0.21%
2018/01/15	3	199.17	0	0.00	200.00	3	908	0.33%
2018/01/10	0.1	194.00	0	0.00	194.00	0.1	881	0.01%
2018/01/08	1	190.50	3	192.17	191.50	-2	875	-0.23%
2018/01/05	1	186.00	0	0.00	186.50	1	860	0.12%