力成 (6239)-元大-員林中山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.0
漲跌
▼5.5
漲幅
-3.06%
成交量
8,019張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	173.64	0	174.50	174.00	1.1	9,239	0.01%
2024/04/18	2.1	179.51	1	179.00	179.50	1.1	9,201	0.01%
2024/04/17	1.1	181.98	1	181.03	182.00	0	9,370	0.00%
2024/04/16	1	184.93	0.1	182.00	180.00	0.9	9,365	0.01%
2024/04/15	1.3	189.73	2.2	193.23	186.50	-0.9	9,276	-0.01%
2024/04/12	0	184.63	0	0.00	185.50	0	9,204	0.00%
2024/04/11	0.1	183.94	0	0.00	183.50	0.1	9,259	0.00%
2024/04/10	0	185.82	0	0.00	185.00	0	9,362	0.00%
2024/04/09	1	186.00	0.3	187.12	185.50	0.7	9,458	0.01%
2024/04/08	0	190.17	0	0.00	190.00	0	9,523	0.00%
2024/04/03	1	190.53	0	0.00	191.00	1	9,527	0.01%
2024/04/02	1	193.92	1	190.50	191.00	0	9,502	0.00%
2024/04/01	7	192.07	2.1	191.43	193.00	5	9,469	0.05%
2024/03/29	1	198.37	6.2	201.08	200.50	-5.2	9,395	-0.06%
2024/03/28	4.2	196.82	7	194.14	201.00	-2.8	9,178	-0.03%
2024/03/27	0	186.00	0	0.00	188.00	0	8,973	0.00%
2024/03/26	0.1	184.08	0.1	183.50	186.50	0	9,003	0.00%
2024/03/25	2	191.98	0	190.00	188.50	2	9,084	0.02%
2024/03/22	1	196.88	0	0.00	195.00	1	9,189	0.01%
2024/03/21	4	199.49	11	197.77	197.50	-7	9,269	-0.08%
2024/03/20	10	201.45	2.2	200.45	195.50	7.8	9,426	0.08%
2024/03/19	14.1	198.33	14.2	200.25	196.00	-0.1	9,508	0.00%
2024/03/18	1	194.00	1	191.50	197.50	0	9,462	0.00%
2024/03/15	2	188.49	2	188.74	190.00	0	9,439	0.00%
2024/03/14	1	183.00	1.1	182.67	185.00	0	9,239	0.00%
2024/03/13	6.2	181.72	1.2	182.00	187.50	5	9,174	0.05%
2024/03/12	0	0.00	1	174.00	175.00	-1	8,880	-0.01%
2024/03/11	0	0.00	0.1	168.50	170.00	-0.1	8,780	0.00%
2024/03/08	5.1	177.57	3.1	174.97	171.50	2	8,682	0.02%
2024/03/07	0.1	166.00	2.2	170.45	171.00	-2.1	8,311	-0.03%
2024/03/06	0	0.00	0.3	170.17	172.00	-0.3	8,120	0.00%
2024/03/05	10	165.50	8.9	166.53	170.00	1.1	8,012	0.01%
2024/03/04	7.4	166.21	20	166.63	166.00	-12.6	7,915	-0.16%
2024/03/01	0.1	154.03	0.2	156.00	156.00	-0.1	7,637	0.00%
2024/02/29	1.3	157.04	4	158.25	156.00	-2.7	7,515	-0.04%
2024/02/23	3.4	149.38	9	148.67	149.50	-5.7	7,183	-0.08%
2024/02/22	2	145.00	2	146.50	146.50	0	7,095	0.00%
2024/02/21	3	146.00	1	146.00	146.50	2	7,058	0.03%
2024/02/19	6	146.75	0	0.00	146.00	6	6,987	0.09%
2024/02/16	3	148.83	3.2	150.03	150.50	-0.2	6,966	0.00%
2024/02/15	1	148.00	3	150.00	151.00	-2	6,916	-0.03%
2024/02/05	0	0.00	3	146.83	147.50	-3	6,771	-0.04%
2024/02/02	1	144.50	1	145.50	146.50	0	6,680	0.00%
2024/01/31	1	142.50	3	144.83	145.50	-2	6,577	-0.03%
2024/01/30	0.3	148.78	0	0.00	148.50	0.3	6,436	0.00%
2024/01/29	0.2	147.50	0	146.00	149.50	0.2	6,361	0.00%
2024/01/26	5.2	145.92	3	147.00	145.00	2.2	6,257	0.03%
2024/01/25	5.1	146.49	10	145.30	145.50	-4.9	6,124	-0.08%
2024/01/24	9	142.67	6	142.08	141.00	3	5,883	0.05%
2024/01/23	4.3	144.08	6.2	142.19	143.50	-1.9	5,776	-0.03%
2024/01/22	1	134.00	3	134.33	135.00	-2	5,503	-0.04%
2024/01/19	2.2	131.55	0	0.00	133.00	2.2	5,451	0.04%
2024/01/18	0	0.00	3	131.83	131.00	-3	5,441	-0.06%
2024/01/17	3	132.83	2	132.00	132.00	1	5,406	0.02%
2024/01/16	1.1	127.86	13	131.50	132.00	-11.9	5,292	-0.22%
2024/01/15	1	127.50	1	128.50	128.50	0	5,186	0.00%
2024/01/11	15	131.80	0	0.00	129.00	15	5,045	0.30%
2024/01/10	1	131.00	1	132.00	132.00	0	4,886	0.00%
2024/01/09	2	131.00	0	0.00	130.00	2	4,846	0.04%
2024/01/05	10	132.50	10	131.50	133.00	0	4,770	0.00%
2024/01/04	1	134.00	0	0.00	135.00	1	4,689	0.02%
2024/01/02	5	138.00	5	137.00	136.50	0	4,463	0.00%
2023/12/29	5	140.50	10	141.75	141.00	-5	4,359	-0.11%
2023/12/27	0	0.00	4	143.00	143.50	-4	4,316	-0.09%
2023/12/26	0	0.00	1	144.50	148.00	-1	4,264	-0.02%
2023/12/22	0	0.00	1	143.50	144.00	-1	4,188	-0.02%
2023/12/21	6	145.25	4	144.00	144.50	2	4,103	0.05%
2023/12/19	1	142.50	0	0.00	147.50	1	3,858	0.03%
2023/12/18	1	150.00	1	149.00	148.50	0	3,645	0.00%
2023/12/15	4	148.88	1.1	151.59	152.50	2.9	3,485	0.08%
2023/12/14	2	142.75	3.5	146.24	148.50	-1.5	3,143	-0.05%
2023/12/13	0	0.00	1.3	132.96	135.00	-1.3	2,855	-0.05%
2023/12/12	1	124.50	5.1	129.92	131.00	-4.1	2,770	-0.15%
2023/12/11	0	0.00	0.1	122.00	123.00	-0.1	2,627	0.00%
2023/12/08	0	0.00	3.3	119.00	121.50	-3.3	2,630	-0.13%
2023/12/07	4	115.75	3	116.17	115.50	1	2,552	0.04%
2023/12/06	2	115.25	3	116.33	117.50	-1	2,572	-0.04%
2023/12/05	2	115.25	6	116.25	117.00	-4	2,568	-0.16%
2023/12/04	4	115.00	5	116.10	115.50	-1	2,568	-0.04%
2023/12/01	3	112.00	9.2	113.31	115.00	-6.2	2,600	-0.24%
2023/11/30	5	111.70	5	112.60	112.00	0	2,601	0.00%
2023/11/29	1.2	110.67	14	111.36	112.00	-12.8	2,580	-0.50%
2023/11/28	4	108.63	6.2	109.16	109.50	-2.2	2,534	-0.09%
2023/11/27	4	108.00	7	108.57	108.50	-3	2,534	-0.12%
2023/11/24	1	107.50	0	0.00	107.50	1	2,543	0.04%
2023/11/22	2	107.75	5	108.10	108.00	-3	2,550	-0.12%
2023/11/21	3	106.67	2	107.50	107.00	1	2,540	0.04%
2023/11/20	2	107.00	1	107.50	107.00	1	2,541	0.04%
2023/11/17	6	108.00	3	109.00	108.00	3	2,533	0.12%
2023/11/16	2	108.50	3	109.17	108.50	-1	2,531	-0.04%
2023/11/15	3	108.67	2	109.25	109.00	1	2,531	0.04%
2023/11/14	3	107.00	8	107.94	108.50	-5	2,521	-0.20%
2023/11/13	4	106.75	0	0.00	106.50	4	2,546	0.16%
2023/11/10	2	107.25	4	107.88	107.50	-2	2,567	-0.08%
2023/11/09	1	107.50	3	107.83	107.50	-2	2,585	-0.08%
2023/11/08	5	107.20	2	108.25	107.50	3	2,607	0.12%
2023/11/07	3	107.83	2	108.50	108.00	1	2,585	0.04%
2023/11/06	2	108.00	1	108.50	108.00	1	2,595	0.04%
2023/11/03	2	107.00	0	0.00	108.00	2	2,592	0.08%
2023/11/02	1	107.00	6	107.50	108.00	-5	2,620	-0.19%
2023/11/01	3	105.50	7	106.36	106.00	-4	2,637	-0.15%
2023/10/31	5	104.90	1	106.00	105.00	4	2,717	0.15%
2023/10/30	5	104.90	9	105.67	105.50	-4	2,805	-0.14%
2023/10/27	8	105.19	0	0.00	105.00	8	2,989	0.27%
2023/10/26	11	105.27	11	106.64	106.50	0	3,109	0.00%
2023/10/25	6	106.25	3	107.50	106.00	3	3,161	0.09%
2023/10/24	5	106.60	2	107.75	107.50	3	3,248	0.09%
2023/10/23	6	106.92	5	108.20	106.50	1	3,365	0.03%
2023/10/20	4	106.63	8	107.94	107.00	-4	3,429	-0.12%
2023/10/19	3	107.50	0	0.00	107.00	3	3,506	0.09%
2023/10/18	0	0.00	7	108.43	109.00	-7	3,579	-0.20%
2023/10/17	3	106.33	11	107.09	107.50	-8	3,592	-0.22%
2023/10/16	5.1	104.90	2	105.75	105.00	3.1	3,612	0.08%
2023/10/13	2	104.50	24	106.38	107.00	-22	3,669	-0.60%
2023/10/12	3	103.00	6	104.50	104.50	-3	3,646	-0.08%
2023/10/11	1	101.00	5	103.10	103.00	-4	3,682	-0.11%
2023/10/06	0	0.00	2	101.75	102.00	-2	3,675	-0.05%
2023/10/05	4	101.13	0	0.00	100.50	4	3,717	0.11%
2023/10/04	6	100.83	4	102.25	102.00	2	3,720	0.05%
2023/10/03	5	102.60	1	103.00	102.50	4	3,727	0.11%
2023/10/02	0	0.00	10	103.00	104.00	-10	3,761	-0.27%
2023/09/28	4.1	101.49	4	102.50	101.50	0.1	3,780	0.00%
2023/09/27	0	0.00	2	101.50	101.50	-2	3,787	-0.05%
2023/09/26	8	102.75	0	0.00	102.50	8	3,789	0.21%
2023/09/25	2	103.75	10	104.50	104.00	-8	3,815	-0.21%
2023/09/22	2	101.25	4	103.13	102.50	-2	3,810	-0.05%
2023/09/21	9	102.67	1	103.00	103.00	8	3,796	0.21%
2023/09/20	3	104.00	3	105.17	104.50	0	3,785	0.00%
2023/09/19	6	104.42	4	105.38	104.50	2	3,795	0.05%
2023/09/18	8	104.88	7	105.93	105.00	1	3,799	0.03%
2023/09/15	4	104.75	4	106.00	105.50	0	3,793	0.00%
2023/09/14	1	105.50	2	105.50	105.00	-1	3,748	-0.03%
2023/09/13	1	105.00	6	104.67	105.00	-5	3,757	-0.13%
2023/09/12	8	103.44	5	104.70	103.00	3	3,833	0.08%
2023/09/11	3	103.00	4	104.25	103.50	-1	3,818	-0.03%
2023/09/08	3	103.00	1	104.00	103.50	2	3,817	0.05%
2023/09/07	4.3	103.49	3	105.00	104.50	1.3	3,828	0.03%
2023/09/06	2.2	101.91	6	104.17	104.00	-3.8	3,793	-0.10%
2023/09/05	1.5	101.33	10	101.60	102.50	-8.5	3,784	-0.22%
2023/09/04	2	99.55	0	0.00	99.60	2	3,768	0.05%
2023/09/01	0	0.00	2	100.15	99.90	-2	3,803	-0.05%
2023/08/31	0	0.00	3	99.27	99.70	-3	3,807	-0.08%
2023/08/30	0	0.00	1	98.50	98.50	-1	3,811	-0.03%
2023/08/29	0	0.00	2	97.40	97.70	-2	3,828	-0.05%
2023/08/28	1	96.50	3	96.70	97.20	-2	3,849	-0.05%
2023/08/25	4	97.08	18	97.48	96.70	-14	3,881	-0.36%
2023/08/24	2	96.65	0.1	96.60	96.70	1.9	3,908	0.05%
2023/08/22	1	95.60	0	0.00	95.40	1	3,987	0.03%
2023/08/21	1	94.60	5	95.56	96.10	-4	4,007	-0.10%
2023/08/18	1	94.10	0	0.00	94.10	1	4,011	0.03%
2023/08/17	2	93.40	2	94.50	94.60	0	4,022	0.00%
2023/08/15	3	95.30	0	0.00	94.80	3	4,017	0.07%
2023/08/14	0	0.00	1	95.80	96.00	-1	4,011	-0.02%
2023/08/11	0	0.00	1	95.00	95.70	-1	3,997	-0.03%
2023/08/10	4	94.97	1	95.10	94.60	3	3,991	0.08%
2023/08/09	2	95.80	2	96.80	97.00	0	3,954	0.00%
2023/08/08	2.2	95.70	0.1	96.63	96.50	2.1	3,930	0.05%
2023/08/07	1.2	94.42	4	94.80	95.70	-2.8	3,890	-0.07%
2023/08/04	12	93.38	2	93.70	93.70	10	3,862	0.26%
2023/08/02	8.1	95.22	3	95.40	95.40	5.1	3,769	0.13%
2023/08/01	26.1	98.50	0	0.00	97.10	26.1	3,678	0.71%
2023/07/31	4	110.00	0	0.00	110.50	4	3,486	0.11%
2023/07/28	2	111.00	0	0.00	111.50	2	3,377	0.06%
2023/07/27	2	110.25	7	111.07	111.50	-5	3,290	-0.15%
2023/07/26	9	108.72	4	110.00	110.00	5	3,192	0.16%
2023/07/25	9	110.11	4	111.25	110.00	5	3,127	0.16%
2023/07/24	6	110.17	2	110.75	111.00	4	3,103	0.13%
2023/07/21	1	109.00	6	111.33	111.50	-5	3,062	-0.16%
2023/07/20	5	109.00	6	110.25	110.50	-1	3,045	-0.03%
2023/07/19	0	0.00	0.1	111.50	111.00	-0.1	3,022	0.00%
2023/07/18	3	110.66	0	0.00	112.00	3	2,989	0.10%
2023/07/17	1	110.48	4	111.75	111.50	-3	2,941	-0.10%
2023/07/14	0	0.00	9	109.50	109.50	-9	2,947	-0.31%
2023/07/13	0	0.00	9	107.39	107.50	-9	2,899	-0.31%
2023/07/12	2	104.25	4	105.87	105.50	-2	2,876	-0.07%
2023/07/11	0	0.00	4	105.63	105.50	-4	2,854	-0.14%
2023/07/10	0	0.00	3	104.83	105.00	-3	2,867	-0.10%
2023/07/07	7	103.50	1	104.00	104.00	6	2,860	0.21%
2023/07/06	7	105.36	2.1	105.76	105.50	4.9	2,840	0.17%
2023/07/05	1	106.50	0	0.00	107.00	1	2,839	0.04%
2023/07/04	1	107.00	3.2	107.47	107.00	-2.2	2,838	-0.08%
2023/07/03	1	106.00	12	106.67	106.50	-11	2,868	-0.38%
2023/06/30	0	0.00	2	105.00	105.00	-2	2,858	-0.07%
2023/06/29	0	0.00	5	104.70	105.00	-5	2,880	-0.17%
2023/06/28	8	103.00	3	104.17	103.50	5	2,874	0.17%
2023/06/27	6	103.83	4	105.50	104.50	2	2,853	0.07%
2023/06/26	0	0.00	9	104.56	105.00	-9	2,828	-0.32%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/20	0	102.00	2.2	102.73	103.00	-2.2	2,771	-0.08%
2023/06/19	7	102.50	0	0.00	102.00	7	2,740	0.26%
2023/06/16	7.1	101.80	10	103.95	104.50	-2.9	2,679	-0.11%
2023/06/15	0.1	102.00	45	102.96	103.00	-44.9	2,574	-1.74%
2023/06/14	1.1	101.03	1	102.00	101.50	0.1	2,596	0.00%
2023/06/13	4	101.00	4	102.00	101.00	0	2,592	0.00%
2023/06/12	1.1	100.00	1	101.00	100.50	0.1	2,572	0.00%
2023/06/09	2	99.75	2	101.00	100.00	0	2,575	0.00%
2023/06/08	3	99.93	2	101.00	100.50	1	2,546	0.04%
2023/06/07	2	100.49	4	100.88	101.00	-2	2,522	-0.08%
2023/06/06	1	99.30	2	100.25	100.00	-1	2,490	-0.04%
2023/06/05	3	100.00	0	0.00	100.50	3	2,481	0.12%
2023/06/02	0	0.00	102	100.71	101.50	-102	2,487	-4.10%	大賣/鉅額交易
2023/05/31	0	0.00	1	99.30	99.90	-1	2,455	-0.04%
2023/05/30	0	0.00	1	99.10	99.30	-1	2,426	-0.04%
2023/05/29	2	99.05	3	99.23	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	3	97.63	98.00	-3	2,361	-0.13%
2023/05/25	0	0.00	3	95.93	96.20	-3	2,317	-0.13%
2023/05/24	0	0.00	1	94.10	95.20	-1	2,292	-0.04%
2023/05/23	1	94.30	0	0.00	94.20	1	2,275	0.04%
2023/05/22	0	0.00	1	94.70	94.90	-1	2,256	-0.04%
2023/05/19	0	0.00	1	95.80	96.00	-1	2,250	-0.04%
2023/05/17	0	0.00	4	95.15	95.40	-4	2,207	-0.18%
2023/05/10	0	0.00	0	94.50	94.80	0	2,231	0.00%
2023/05/09	0	0.00	1	94.70	94.80	-1	2,230	-0.04%
2023/05/08	0	0.00	2	94.85	94.50	-2	2,244	-0.09%
2023/05/05	0	0.00	1	94.70	94.30	-1	2,286	-0.04%
2023/05/04	0	0.00	3	93.43	94.10	-3	2,321	-0.13%
2023/04/28	0	0.00	0	91.98	91.80	0	2,473	0.00%
2023/04/27	2	90.10	2	91.50	91.60	0	2,410	0.00%
2023/04/26	2	89.95	2	91.10	90.60	0	2,343	0.00%
2023/04/25	1	91.40	0	0.00	91.80	1	2,275	0.04%
2023/04/24	0	0.00	10.1	91.47	92.00	-10.1	2,207	-0.46%
2023/04/21	4	89.60	9	89.60	89.90	-5	2,165	-0.23%
2023/04/20	0	90.15	12	90.17	89.80	-12	2,142	-0.56%
2023/04/19	3.1	92.12	0	0.00	90.40	3.1	2,138	0.14%
2023/04/17	1	92.70	0	0.00	93.30	1	2,105	0.05%
2023/04/14	0	0.00	2	93.65	93.60	-2	2,086	-0.10%
2023/04/13	0	0.00	4	92.53	92.40	-4	2,062	-0.19%
2023/04/11	0	0.00	1.1	92.72	93.00	-1.1	2,017	-0.05%
2023/04/07	0	0.00	2	91.85	91.60	-2	1,990	-0.10%
2023/04/06	1	91.20	0	91.40	92.00	1	1,979	0.05%
2023/03/30	3	91.03	1	90.70	91.30	2	2,006	0.10%
2023/03/29	0	0.00	0	89.90	89.50	0	2,125	0.00%
2023/03/28	0	90.60	0.3	90.30	90.10	-0.2	2,284	-0.01%
2023/03/27	0.3	91.40	0	0.00	90.90	0.3	2,475	0.01%
2023/03/23	0	90.48	0	0.00	90.20	0	2,661	0.00%
2023/03/22	1	90.50	1	90.30	90.40	0	2,677	0.00%
2023/03/17	0	89.50	2	88.70	88.90	-2	2,754	-0.07%
2023/03/16	1	88.30	1	87.50	87.40	0	2,741	0.00%
2023/03/14	0	0.00	0.1	89.50	88.90	-0.1	2,763	0.00%
2023/03/13	0.1	90.00	3	89.83	90.30	-2.9	2,790	-0.10%
2023/03/09	1	90.00	0	0.00	90.00	1	2,816	0.04%
2023/03/08	1	91.10	1	90.90	90.90	0	2,818	0.00%
2023/03/07	1	91.30	3	90.53	91.20	-2	2,811	-0.07%
2023/03/03	1	89.00	0	0.00	88.90	1	2,780	0.04%
2023/03/01	0	0.00	1	88.00	88.30	-1	2,790	-0.04%
2023/02/21	0	0.00	0.1	87.00	87.20	-0.1	2,819	0.00%
2023/02/20	0.1	87.40	1	86.50	87.40	-0.9	2,858	-0.03%
2023/02/17	1.2	86.02	0	0.00	85.70	1.2	2,862	0.04%
2023/02/15	1	87.10	1	87.50	87.10	0	2,922	0.00%
2023/02/14	0	87.10	0	0.00	87.00	0	2,936	0.00%
2023/02/10	3	87.17	0	0.00	87.40	3	2,973	0.10%
2023/02/09	0	0.00	3	88.43	88.00	-3	3,008	-0.10%
2023/02/03	0	0.00	5	88.66	88.80	-5	3,054	-0.16%
2023/02/02	1	86.89	3	87.27	87.60	-2	3,039	-0.06%
2023/02/01	0	0.00	8	86.83	86.80	-8	3,055	-0.26%
2023/01/31	1	83.10	1	83.50	83.50	0	2,946	0.00%
2023/01/30	0	0.00	6	82.30	81.90	-6	2,937	-0.20%
2023/01/17	1	80.60	0	0.00	80.50	1	2,931	0.03%
2023/01/16	1	80.00	0	0.00	80.60	1	2,952	0.03%
2023/01/13	3	80.10	0	0.00	80.10	3	2,972	0.10%
2023/01/12	3	80.50	0	0.00	80.50	3	2,998	0.10%
2023/01/09	0	0.00	4	81.50	81.60	-4	3,078	-0.13%
2023/01/06	0	0.00	1	80.70	80.30	-1	3,108	-0.03%
2023/01/05	1	79.50	0	0.00	79.50	1	3,136	0.03%
2023/01/04	1	80.90	1	80.60	79.80	0	3,201	0.00%
2022/12/29	3	80.10	0	0.00	80.30	3	3,269	0.09%
2022/12/28	0.3	80.80	0.1	81.10	80.90	0.2	3,303	0.01%
2022/12/27	0	0.00	1	81.80	81.50	-1	3,304	-0.03%
2022/12/26	0.1	81.50	4	81.73	81.80	-3.9	3,312	-0.12%
2022/12/23	2	80.35	2	80.95	81.30	0	3,325	0.00%
2022/12/22	2	80.35	6	81.03	80.80	-4	3,335	-0.12%
2022/12/21	2	79.60	1.2	79.46	79.70	0.8	3,251	0.02%
2022/12/20	3.2	80.41	2	80.85	79.70	1.2	3,115	0.04%
2022/12/19	22	80.20	2	80.30	79.80	20	2,961	0.68%
2022/12/16	3	83.87	9	83.62	82.10	-6	2,776	-0.22%
2022/12/13	2	82.10	0	0.00	82.20	2	2,609	0.08%
2022/12/09	2	82.00	0	0.00	82.60	2	2,625	0.08%
2022/12/08	1	81.80	0	0.00	82.00	1	2,625	0.04%
2022/12/06	0	0.00	1	84.50	84.30	-1	2,569	-0.04%
2022/12/05	2	86.65	1	86.70	85.10	1	2,547	0.04%
2022/12/02	0	0.00	1	85.50	86.20	-1	2,509	-0.04%
2022/12/01	6	84.90	0	0.00	85.20	6	2,518	0.24%
2022/11/30	1	83.10	1.5	82.98	83.60	-0.5	2,497	-0.02%
2022/11/18	0	82.89	0	0.00	82.70	0	2,496	0.00%
2022/11/17	2	82.00	3	82.40	82.40	-1	2,474	-0.04%
2022/11/16	1	81.40	11	81.96	82.20	-10	2,459	-0.41%
2022/11/15	0	0.00	1	80.80	80.70	-1	2,425	-0.04%
2022/11/11	1	79.50	1	79.70	79.60	0	2,387	0.00%
2022/11/10	1	77.60	1	78.10	77.80	0	2,348	0.00%
2022/11/09	2	78.00	4.1	77.46	78.10	-2.1	2,339	-0.09%
2022/11/08	2.3	76.95	1	76.60	76.80	1.3	2,315	0.06%
2022/11/07	0	0.00	7.1	76.43	77.20	-7.1	2,299	-0.31%
2022/11/04	2	74.70	0	0.00	75.00	2	2,265	0.09%
2022/11/03	1	74.10	1	74.10	74.00	0	2,255	0.00%
2022/11/02	0.1	74.00	0	0.00	74.00	0.1	2,241	0.00%
2022/11/01	1	74.30	1.4	73.87	73.80	-0.4	2,210	-0.02%
2022/10/31	0.2	74.10	2	74.30	74.60	-1.9	2,190	-0.08%
2022/10/27	0.2	73.30	5	73.20	73.60	-4.8	2,108	-0.23%
2022/10/26	5	71.44	0	0.00	72.00	5	2,118	0.24%
2022/10/25	0	0.00	1.1	72.47	71.90	-1.1	2,103	-0.05%
2022/10/24	0.1	73.00	2	72.90	72.40	-1.9	2,160	-0.09%
2022/10/20	1	70.00	1	71.10	71.60	0	2,251	0.00%
2022/10/19	0	0.00	1	71.40	71.00	-1	2,258	-0.04%
2022/10/18	3	70.63	1.1	71.73	71.80	1.9	2,228	0.09%
2022/10/17	1.1	70.06	5	70.42	71.30	-3.9	2,235	-0.17%
2022/10/14	0	0.00	1	71.30	71.80	-1	2,240	-0.04%
2022/10/13	14.1	69.61	1	70.20	70.10	13.1	2,246	0.58%
2022/10/12	2.1	69.66	0	0.00	70.00	2.1	2,256	0.09%
2022/10/11	10	74.83	0	0.00	73.00	10	2,244	0.45%
2022/10/05	0	0.00	2	78.30	77.90	-2	2,204	-0.09%
2022/10/04	0	0.00	3	78.00	78.40	-3	2,180	-0.14%
2022/10/03	0	0.00	4	75.70	76.60	-4	2,174	-0.18%
2022/09/30	5	75.52	3	76.90	77.10	2	2,174	0.09%
2022/09/26	4.1	79.27	0	0.00	78.90	4.1	2,180	0.19%
2022/09/23	0	0.00	1	80.20	80.20	-1	2,185	-0.05%
2022/09/22	4.2	79.43	0	0.00	80.50	4.2	2,246	0.19%
2022/09/21	0.1	80.40	0	0.00	80.40	0.1	2,236	0.00%
2022/09/20	3	80.07	0	0.00	80.30	3	2,215	0.14%
2022/09/19	4.1	80.18	0	0.00	80.10	4.1	2,214	0.18%
2022/09/16	2.1	80.11	0	0.00	81.50	2.1	2,229	0.09%
2022/09/15	2	80.80	0	0.00	80.70	2	2,183	0.09%
2022/09/14	2	81.00	0	0.00	80.90	2	2,163	0.09%
2022/09/13	2	82.20	1	82.30	82.30	1	2,163	0.05%
2022/09/12	1	82.00	0	0.00	81.90	1	2,173	0.05%
2022/09/08	0.1	82.00	0	0.00	81.50	0.1	2,256	0.00%
2022/09/07	0.2	80.90	0	0.00	80.80	0.2	2,268	0.01%
2022/09/06	1.1	82.22	0	0.00	82.30	1.1	2,260	0.05%
2022/09/05	6	83.52	0	0.00	82.60	6	2,256	0.27%
2022/09/02	2	84.60	0	0.00	84.40	2	2,240	0.09%
2022/09/01	4	84.51	0	0.00	84.80	4	2,245	0.18%
2022/08/31	1	84.90	0	0.00	85.40	1	2,259	0.04%
2022/08/30	2	85.00	0	0.00	85.50	2	2,274	0.09%
2022/08/29	7	85.09	0	0.00	85.10	7	2,278	0.31%
2022/08/25	1	86.80	0	0.00	86.80	1	2,285	0.04%
2022/08/24	5	86.60	0	0.00	86.80	5	2,289	0.22%
2022/08/23	7	86.59	0	0.00	86.50	7	2,312	0.30%
2022/08/22	0.3	87.80	0	0.00	87.90	0.3	2,317	0.01%
2022/08/18	0	0.00	0	86.70	85.80	0	2,345	0.00%
2022/08/12	4	87.10	0	0.00	87.20	4	2,345	0.17%
2022/08/11	0	86.50	0	0.00	86.50	0	2,346	0.00%
2022/08/10	0.2	85.90	0	0.00	85.50	0.2	2,363	0.01%
2022/08/09	1	86.30	0	0.00	86.10	1	2,358	0.04%
2022/08/02	1	85.00	1	84.70	84.70	0	2,367	0.00%
2022/08/01	1	84.60	0	0.00	84.80	1	2,323	0.04%
2022/07/29	1	85.50	0	0.00	85.40	1	2,319	0.04%
2022/07/28	0	0.00	4	89.80	90.40	-4	2,244	-0.18%
2022/07/26	0.1	89.80	0	0.00	89.50	0.1	2,122	0.00%
2022/07/22	0	0.00	0.8	92.00	91.90	-0.8	2,145	-0.04%
2022/07/20	1	93.80	2	92.80	92.10	-1	2,160	-0.05%
2022/07/18	1	91.40	2	91.10	92.30	-1	2,170	-0.05%
2022/07/12	0.1	84.10	0.1	84.70	84.20	0	2,080	0.00%
2022/07/11	0	0.00	1	86.80	86.20	-1	2,071	-0.05%
2022/07/08	0	0.00	0.1	86.00	86.40	-0.1	2,063	0.00%
2022/07/07	0.2	84.00	0	0.00	83.90	0.2	2,039	0.01%
2022/07/05	0	0.00	0.2	85.50	85.60	-0.2	2,052	-0.01%
2022/07/04	0.1	84.90	0.2	85.00	84.60	-0.1	2,068	0.00%
2022/07/01	0.6	88.26	1.2	88.27	87.70	-0.7	2,062	-0.03%
2022/06/30	1.2	88.95	1.3	89.33	87.80	-0.1	2,073	0.00%
2022/06/29	0.4	94.10	0	0.00	94.20	0.4	2,016	0.02%
2022/06/27	0.1	95.00	1	95.10	95.30	-0.9	2,078	-0.04%
2022/06/24	1	94.10	0	0.00	93.80	1	2,070	0.05%
2022/06/22	1	95.50	0	0.00	95.10	1	2,085	0.05%
2022/06/16	0	0.00	1.1	99.42	97.50	-1.1	2,108	-0.05%
2022/06/14	0.1	97.40	1	98.20	98.60	-0.9	2,219	-0.04%
2022/06/13	1	97.00	1	98.10	97.40	0	2,279	0.00%
2022/06/10	1	98.10	0	0.00	99.10	1	2,298	0.04%
2022/06/08	0	0.00	8	98.86	99.20	-8	2,341	-0.34%
2022/06/07	1	97.70	8	98.43	98.50	-7	2,333	-0.30%
2022/06/06	1	97.51	1	98.70	98.50	0	2,354	0.00%
2022/06/02	0	0.00	4	98.63	98.70	-4	2,418	-0.17%
2022/06/01	1	97.80	1	98.00	97.70	0	2,461	0.00%
2022/05/31	0	97.20	0	0.00	97.90	0	2,481	0.00%
2022/05/27	0	0.00	6	97.60	97.10	-6	2,514	-0.24%
2022/05/26	2	96.90	3	96.80	97.10	-1	2,510	-0.04%
2022/05/25	0	0.00	0.2	96.40	96.00	-0.2	2,528	-0.01%
2022/05/23	1	96.00	2	96.65	96.40	-1	2,621	-0.04%
2022/05/19	0	0.00	4	94.90	95.80	-4	2,720	-0.15%
2022/05/18	0	0.00	13	95.12	95.80	-13	2,737	-0.47%
2022/05/16	2	93.20	0	0.00	93.60	2	2,778	0.07%
2022/05/13	0	0.00	3	93.90	93.30	-3	2,810	-0.11%
2022/05/11	0	92.80	0	0.00	93.20	0	2,915	0.00%
2022/05/09	0	93.10	0	0.00	93.30	0	2,973	0.00%
2022/05/05	0	0.00	1	94.40	94.40	-1	3,188	-0.03%
2022/05/03	3	93.20	0	0.00	93.20	3	3,287	0.09%
2022/04/28	1	93.60	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	4	95.40	95.80	-4	3,311	-0.12%
2022/04/25	0.1	92.85	0	0.00	91.80	0.1	3,296	0.00%
2022/04/22	1.1	94.42	0	0.00	94.00	1.1	3,299	0.03%
2022/04/19	1.1	93.35	0	0.00	94.10	1.1	3,370	0.03%
2022/04/18	12	93.20	0	0.00	93.10	12	3,402	0.35%
2022/04/15	2.2	93.13	0	0.00	93.20	2.2	3,443	0.06%
2022/04/13	3.1	93.80	0	0.00	93.70	3.1	3,582	0.09%
2022/04/12	0	93.10	0	0.00	92.60	0	3,657	0.00%
2022/04/11	0	0.00	0	94.05	93.70	0	3,661	0.00%
2022/04/08	0.1	94.40	0	0.00	94.00	0.1	3,665	0.00%
2022/04/07	0.3	95.17	2	95.00	94.20	-1.7	3,746	-0.05%
2022/04/06	4	94.70	0	0.00	95.10	4	3,745	0.11%
2022/04/01	1.1	94.62	0	0.00	95.60	1.1	3,770	0.03%
2022/03/31	2	95.20	1	95.20	95.00	1	3,765	0.03%
2022/03/30	1	95.51	0	0.00	95.30	1	3,766	0.03%
2022/03/28	0	95.70	0	0.00	95.30	0	3,754	0.00%
2022/03/25	2	95.55	0	0.00	95.70	2	3,777	0.05%
2022/03/23	0.5	96.82	0	0.00	96.60	0.5	3,792	0.01%
2022/03/22	0.1	97.70	0	0.00	97.40	0.1	3,792	0.00%
2022/03/21	6	97.40	0	0.00	97.80	6	3,825	0.16%
2022/03/18	0	0.00	6	98.30	98.30	-6	3,866	-0.16%
2022/03/17	0	0.00	1	97.00	96.80	-1	3,812	-0.03%
2022/03/15	0	0.00	1	96.70	96.00	-1	3,813	-0.03%
2022/03/14	0	0.00	1	97.60	97.80	-1	3,862	-0.03%
2022/03/10	5	96.22	3	96.47	96.50	2	3,914	0.05%
2022/03/09	2	95.55	0	0.00	95.50	2	4,130	0.05%
2022/03/08	1	93.80	0	0.00	93.20	1	4,193	0.02%
2022/03/07	1	94.70	0	0.00	94.90	1	4,237	0.02%
2022/03/04	4	97.40	0	0.00	97.20	4	5,406	0.07%
2022/03/03	0	0.00	1	97.00	97.30	-1	5,429	-0.02%
2022/03/02	0	95.40	2	96.10	96.20	-2	5,455	-0.04%
2022/03/01	1	95.20	0	0.00	95.40	1	5,451	0.02%
2022/02/24	2.1	93.48	0	0.00	92.70	2.1	5,465	0.04%
2022/02/23	0.1	95.40	0	0.00	94.90	0.1	5,445	0.00%
2022/02/22	18	95.19	1	95.00	95.00	17	5,494	0.31%
2022/02/21	6.2	95.83	0	0.00	96.10	6.2	5,483	0.11%
2022/02/17	0.1	97.30	1	97.50	97.40	-0.9	5,567	-0.02%
2022/02/16	0.8	96.33	0	0.00	95.80	0.8	5,582	0.01%
2022/02/15	0.3	95.50	0	0.00	95.50	0.3	5,621	0.00%
2022/02/14	1	95.00	0	0.00	95.30	1	5,622	0.02%
2022/02/10	0.3	97.20	0	0.00	97.00	0.3	5,573	0.00%
2022/02/08	2	95.60	0	0.00	95.30	2	5,554	0.04%
2022/02/07	1.1	95.50	0	0.00	95.40	1.1	5,493	0.02%
2022/01/26	8	97.83	0	0.00	97.60	8	5,400	0.15%
2022/01/25	1	97.90	11	98.00	98.10	-10	5,380	-0.19%
2022/01/21	1	98.30	0	0.00	98.40	1	5,428	0.02%
2022/01/19	2	98.55	0	0.00	98.50	2	5,572	0.04%
2022/01/18	0	0.00	3	99.60	99.20	-3	5,583	-0.05%
2022/01/17	8	98.69	8	98.84	99.20	0	5,574	0.00%
2022/01/13	1	99.50	2	99.75	99.00	-1	5,623	-0.02%
2022/01/12	0	0.00	1.2	98.49	98.60	-1.2	5,611	-0.02%
2022/01/11	0.1	97.80	0	0.00	98.10	0.1	5,616	0.00%
2022/01/10	40	97.20	0	0.00	98.20	40	5,630	0.71%
2022/01/07	22	97.47	0	0.00	97.20	22	5,619	0.39%
2022/01/06	4	98.80	0	0.00	98.50	4	5,569	0.07%
2022/01/05	0	0.00	4	99.85	100.00	-4	5,532	-0.07%
2021/12/30	3	97.87	0	0.00	97.70	3	5,442	0.06%
2021/12/29	0	0.00	25	99.20	99.10	-25	5,378	-0.46%
2021/12/28	2	99.65	1	99.10	99.40	1	5,362	0.02%
2021/12/27	0	0.00	1	98.60	98.70	-1	5,326	-0.02%
2021/12/24	0	98.30	0	98.40	98.30	0	5,336	0.00%
2021/12/22	10	97.54	1	97.30	97.50	9	5,461	0.16%
2021/12/21	25	96.90	16	97.63	97.60	9	5,453	0.17%
2021/12/14	0.2	96.50	0	0.00	96.30	0.2	5,465	0.00%
2021/12/10	7	96.29	0	0.00	96.70	7	5,464	0.13%
2021/12/09	0	0.00	0	97.80	97.20	0	5,420	0.00%
2021/12/08	1	97.50	0	0.00	97.80	1	5,401	0.02%
2021/12/07	0.1	96.90	0	0.00	96.90	0.1	5,346	0.00%
2021/12/06	14	96.48	0	0.00	96.80	14	5,319	0.26%
2021/12/03	3	96.93	0	0.00	96.20	3	5,296	0.06%
2021/12/02	3	98.20	0	0.00	98.10	3	5,079	0.06%
2021/12/01	5	99.00	0	0.00	99.10	5	4,996	0.10%
2021/11/30	15	100.10	0	0.00	99.10	15	4,908	0.31%
2021/11/26	1	97.70	0	0.00	97.40	1	3,653	0.03%
2021/11/25	2	98.65	0	0.00	98.80	2	3,622	0.06%
2021/11/23	0	0.00	0	99.60	99.10	0	3,614	0.00%
2021/11/22	0	0.00	0.1	99.85	99.20	-0.1	3,617	0.00%
2021/11/19	1	98.20	0.1	99.50	98.60	0.9	3,560	0.03%
2021/11/18	11	99.98	0	99.90	99.50	11	3,505	0.31%
2021/11/17	0	0.00	1	101.00	101.00	-1	3,460	-0.03%
2021/11/16	1	98.70	0	0.00	98.00	1	3,406	0.03%
2021/11/15	0.3	99.38	0	0.00	99.30	0.3	3,356	0.01%
2021/11/10	0.1	98.21	1	98.30	98.10	-0.9	3,336	-0.03%
2021/11/09	1	97.90	1	97.80	97.90	0	3,389	0.00%
2021/11/08	0.1	97.54	0	0.00	97.00	0.1	3,386	0.00%
2021/11/05	1	96.40	10	96.30	96.70	-9	3,384	-0.27%
2021/11/04	6.1	97.02	1	97.60	97.20	5.1	3,373	0.15%
2021/11/03	0.1	96.20	1	96.10	96.80	-1	3,380	-0.03%
2021/11/02	4.2	96.95	0	0.00	96.20	4.2	3,382	0.12%
2021/11/01	1	96.80	0	0.00	97.30	1	3,396	0.03%
2021/10/29	5	97.88	0	0.00	97.40	5	3,410	0.15%
2021/10/28	3	99.53	3	100.67	100.00	0	3,408	0.00%
2021/10/27	13	96.97	10	98.53	98.70	3	3,358	0.09%
2021/10/26	1	95.10	0	0.00	95.30	1	3,409	0.03%
2021/10/20	0.2	95.90	0	0.00	95.10	0.2	3,461	0.00%
2021/10/12	4	98.10	0	0.00	97.60	4	3,336	0.12%
2021/10/04	2	100.75	0	0.00	100.50	2	3,410	0.06%
2021/10/01	3	102.50	0	0.00	101.50	3	3,436	0.09%
2021/09/30	0	0.00	3	104.50	104.50	-3	3,418	-0.09%
2021/09/29	8	104.13	3	106.67	103.00	5	3,392	0.15%
2021/09/28	1	105.50	1	107.00	106.50	0	3,295	0.00%
2021/09/27	2	106.25	2	107.75	106.50	0	3,297	0.00%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/23	1	106.00	3	107.00	106.00	-2	3,207	-0.06%
2021/09/22	3	105.00	0	0.00	105.00	3	3,187	0.09%
2021/09/17	1	108.00	4	108.75	108.00	-3	3,120	-0.10%
2021/09/16	7	107.93	2	109.75	107.50	5	3,101	0.16%
2021/09/15	5	109.40	0	0.00	107.50	5	3,060	0.16%
2021/09/14	0	0.00	3	111.83	111.50	-3	3,032	-0.10%
2021/09/13	2	109.75	0	0.00	109.50	2	3,019	0.07%
2021/09/09	1	108.50	2	110.50	111.00	-1	3,046	-0.03%
2021/09/06	1	110.50	0	0.00	110.00	1	3,033	0.03%
2021/09/03	0	0.00	0	111.00	112.50	0	3,052	0.00%
2021/08/31	1	110.00	0	0.00	112.50	1	3,075	0.03%
2021/08/30	2	110.00	10	110.50	111.50	-8	3,069	-0.26%
2021/08/27	50	108.50	0	0.00	108.50	50	3,059	1.63%
2021/08/24	1	108.00	3	109.00	108.50	-2	3,093	-0.06%
2021/08/23	0	0.00	3	107.33	107.50	-3	3,079	-0.10%
2021/08/20	0.2	106.00	0	0.00	104.00	0.2	3,118	0.01%
2021/08/19	3	107.00	0	0.00	106.00	3	3,210	0.09%
2021/08/18	0	0.00	3	108.50	108.50	-3	3,199	-0.09%
2021/08/17	0	0.00	1	108.02	107.50	-1	3,212	-0.03%
2021/08/16	0	0.00	1	106.50	107.00	-1	3,179	-0.03%
2021/08/13	0	0.00	2	108.50	109.00	-2	3,158	-0.06%
2021/08/12	3	109.16	1	111.00	109.50	2	3,127	0.06%
2021/08/10	2	112.50	1	113.50	113.50	1	3,147	0.03%
2021/08/09	1	113.00	2	114.25	113.50	-1	3,177	-0.03%
2021/08/05	3	114.17	4	115.50	115.00	-1	3,256	-0.03%
2021/08/03	1	113.00	5	113.80	114.50	-4	3,313	-0.12%
2021/08/02	5	111.10	8	112.44	111.50	-3	3,249	-0.09%
2021/07/30	6	108.09	4	110.38	110.50	2	3,233	0.06%
2021/07/29	0.1	113.50	8	114.88	115.00	-7.9	3,129	-0.25%
2021/07/28	8	112.75	105	113.10	112.50	-97	3,099	-3.13%	大賣/
2021/07/27	0	0.00	99.4	112.96	112.50	-99.4	3,091	-3.22%
2021/07/26	0	0.00	93	112.00	112.00	-93	3,123	-2.98%
2021/07/23	1.2	111.00	1	111.50	110.50	0.2	3,173	0.00%
2021/07/22	0	0.00	86	112.00	112.00	-86	3,241	-2.65%
2021/07/21	3	110.50	0	0.00	111.00	3	3,311	0.09%
2021/07/20	1	110.50	3.6	111.54	110.00	-2.6	3,375	-0.08%
2021/07/19	2	111.25	0	0.00	111.00	2	3,383	0.06%
2021/07/16	3	110.50	1	112.00	112.50	2	3,423	0.06%
2021/07/15	1	111.00	0	0.00	111.50	1	3,434	0.03%
2021/07/14	3.4	111.03	3	112.33	111.50	0.4	3,445	0.01%
2021/07/13	2.3	112.44	1	113.50	112.00	1.3	3,424	0.04%
2021/07/12	1.3	110.70	5	111.70	112.00	-3.8	3,404	-0.11%
2021/07/09	5	109.90	0	0.00	110.50	5	3,400	0.15%
2021/07/08	1	109.50	5	111.10	111.00	-4	3,429	-0.12%
2021/07/06	1	108.50	0	0.00	109.00	1	3,464	0.03%
2021/07/05	0	0.00	12	109.21	109.50	-12	3,514	-0.34%
2021/07/02	2	106.50	2	108.00	107.50	0	3,552	0.00%
2021/06/30	1	106.50	4.2	107.71	107.50	-3.2	3,944	-0.08%
2021/06/29	4	106.63	0	0.00	106.50	4	4,004	0.10%
2021/06/28	3	106.00	5	107.80	107.50	-2	4,062	-0.05%
2021/06/25	5	106.90	0	0.00	106.50	5	4,115	0.12%
2021/06/23	181	107.99	7	108.36	108.50	174	4,127	4.22%	大買/鉅額交易
2021/06/22	2	105.25	2	107.00	106.00	0	4,124	0.00%
2021/06/21	10	106.50	0	0.00	105.50	10	4,124	0.24%
2021/06/18	0	0.00	6	108.50	108.00	-6	4,148	-0.14%
2021/06/17	1	105.00	5	107.10	107.00	-4	4,133	-0.10%
2021/06/16	2	106.00	0	0.00	106.50	2	4,191	0.05%
2021/06/15	2	106.50	0	0.00	107.00	2	4,225	0.05%
2021/06/11	0	0.00	10	107.05	108.00	-10	4,216	-0.24%
2021/06/10	0	0.00	1	105.50	105.50	-1	4,222	-0.02%
2021/06/09	1	104.00	0	0.00	103.50	1	4,231	0.02%
2021/06/08	0	0.00	1	105.50	105.50	-1	4,258	-0.02%
2021/06/07	1	103.50	1	103.50	104.50	0	4,258	0.00%
2021/06/03	3	106.00	0.1	107.00	106.50	2.9	4,265	0.07%
2021/06/02	3	107.17	4	108.25	107.00	-1	4,248	-0.02%
2021/06/01	4	107.13	4	108.63	107.00	0	4,270	0.00%
2021/05/31	5	106.50	1	106.00	107.00	4	4,287	0.09%
2021/05/28	3	104.67	3.1	105.82	106.00	-0.1	4,309	0.00%
2021/05/27	1	104.50	0	0.00	105.00	1	4,315	0.02%
2021/05/25	0	102.50	0	0.00	103.00	0	4,333	0.00%
2021/05/24	0	101.00	0	0.00	100.00	0	4,340	0.00%
2021/05/19	10	101.00	14	102.14	101.50	-4	4,456	-0.09%
2021/05/18	5	99.08	9	99.89	99.50	-4	4,460	-0.09%
2021/05/17	3	95.60	1	96.30	96.30	2	4,485	0.04%
2021/05/14	3	99.20	9	99.08	100.00	-6	4,473	-0.13%
2021/05/13	1	98.10	1	99.50	97.10	0	4,421	0.00%
2021/05/12	0	0.00	3	96.33	95.40	-3	4,377	-0.07%
2021/05/11	9	101.00	1	101.50	100.50	8	4,344	0.18%
2021/05/10	1	103.50	0	0.00	105.00	1	4,330	0.02%
2021/05/07	2	104.25	11	104.32	105.00	-9	4,431	-0.20%
2021/05/06	14	103.00	10	104.65	102.00	4	4,478	0.09%
2021/05/05	5.2	103.00	8	104.00	102.50	-2.8	4,631	-0.06%
2021/05/04	1	100.50	1	102.00	103.50	0	4,695	0.00%
2021/05/03	14	107.21	2	107.75	106.00	12	4,826	0.25%
2021/04/29	36	112.39	4	113.25	111.50	32	4,923	0.65%
2021/04/28	71	112.91	0	0.00	113.50	71	4,926	1.44%
2021/04/27	9	113.44	73	117.00	114.50	-64	4,977	-1.29%
2021/04/26	2	113.75	158	114.60	116.00	-156	5,175	-3.01%	大賣/鉅額交易
2021/04/23	2	110.00	4	111.25	111.50	-2	5,410	-0.04%
2021/04/22	6	110.75	3	112.00	110.50	3	5,508	0.05%
2021/04/21	1	111.50	1	112.50	112.00	0	5,529	0.00%
2021/04/20	4	111.63	3	113.17	111.50	1	5,565	0.02%
2021/04/19	1	110.50	1	112.00	112.00	0	5,673	0.00%
2021/04/16	1	110.50	5	110.60	111.00	-4	5,728	-0.07%
2021/04/15	2	108.00	9	108.67	109.00	-7	5,755	-0.12%
2021/04/14	9	106.83	6	108.17	107.50	3	5,801	0.05%
2021/04/13	10	109.45	1	112.50	109.50	9	5,814	0.15%
2021/04/12	3	110.83	3	112.33	112.00	0	5,816	0.00%
2021/04/09	5	110.30	2	111.00	111.50	3	5,818	0.05%
2021/04/08	6	111.08	1.3	112.65	112.00	4.7	5,785	0.08%
2021/04/07	15	109.73	15	111.57	113.00	0	5,794	0.00%
2021/04/06	4.1	112.13	195	111.68	112.00	-190.9	5,665	-3.37%	大賣/鉅額交易
2021/04/01	6	105.92	18	106.39	105.50	-12	5,442	-0.22%
2021/03/31	0	0.00	2	104.50	105.50	-2	5,387	-0.04%
2021/03/30	4	103.50	21.1	104.03	105.00	-17.1	5,332	-0.32%
2021/03/29	16	103.47	4	103.75	103.00	12	5,285	0.23%
2021/03/26	2	102.50	13	102.69	103.00	-11	5,317	-0.21%
2021/03/25	2	102.00	3	102.83	103.00	-1	5,357	-0.02%
2021/03/24	3	102.67	3	103.33	102.50	0	5,388	0.00%
2021/03/23	5	104.10	3	104.50	104.00	2	5,410	0.04%
2021/03/22	5	104.00	2	105.50	104.50	3	5,443	0.06%
2021/03/19	3	103.50	2.4	104.50	105.00	0.6	5,450	0.01%
2021/03/18	5	104.20	71.2	104.21	104.00	-66.2	5,409	-1.22%
2021/03/17	3	102.67	5	103.20	103.00	-2	5,479	-0.04%
2021/03/16	0	0.00	5	102.80	102.50	-5	5,518	-0.09%
2021/03/15	3	100.83	11	101.86	101.50	-8	5,566	-0.14%
2021/03/12	4	100.75	5	100.90	100.50	-1	5,657	-0.02%
2021/03/11	11	101.50	1	101.00	101.50	10	5,783	0.17%
2021/03/10	0.1	100.00	0	0.00	100.00	0.1	5,995	0.00%
2021/03/09	3	99.60	0	0.00	100.00	3	6,230	0.05%
2021/03/05	6	99.45	3	100.83	99.30	3	6,766	0.04%
2021/03/04	5	100.60	0	0.00	101.00	5	6,948	0.07%
2021/03/03	3	100.47	2	102.25	101.50	1	6,966	0.01%
2021/03/02	3	101.50	8	101.94	101.50	-5	6,977	-0.07%
2021/02/26	21.2	100.84	1	102.00	100.00	20.2	7,032	0.29%
2021/02/25	46	103.18	20	102.50	103.50	26	7,030	0.37%
2021/02/24	2	102.50	4	103.25	103.50	-2	7,056	-0.03%
2021/02/23	2	101.25	2	103.00	102.50	0	7,042	0.00%
2021/02/22	22.1	102.77	8	105.00	101.50	14.1	7,062	0.20%
2021/02/19	1	102.50	0	0.00	103.00	1	7,002	0.01%
2021/02/18	76	101.46	2	102.00	102.50	74	7,014	1.05%
2021/02/17	22	102.00	6	102.00	101.50	16	7,042	0.23%
2021/02/05	0	0.00	2.2	100.46	99.70	-2.2	6,999	-0.03%
2021/02/04	32	98.89	0	0.00	99.20	32	6,997	0.46%
2021/02/03	2	99.05	4	99.70	99.60	-2	7,085	-0.03%
2021/02/02	2	99.05	9	99.94	99.00	-7	7,148	-0.10%
2021/02/01	10	97.23	11	97.46	98.30	-1	7,117	-0.01%
2021/01/29	18	98.66	11	99.18	97.40	7	7,086	0.10%
2021/01/28	51	100.77	11	101.14	99.90	40	6,993	0.57%
2021/01/27	180	102.48	27	103.06	101.50	153	6,936	2.21%	大買/鉅額交易
2021/01/26	13	101.19	0	0.00	100.50	13	6,753	0.19%
2021/01/25	8	103.00	7	105.43	103.50	1	6,650	0.02%
2021/01/22	10.2	101.03	9	103.83	103.50	1.1	6,481	0.02%
2021/01/21	0.2	100.79	0	0.00	100.00	0.2	6,359	0.00%
2021/01/20	0	99.17	0	0.00	100.00	0	6,338	0.00%
2021/01/19	56	101.49	54	103.10	101.50	2	6,252	0.03%
2021/01/18	7	98.96	302	101.02	102.00	-295	6,134	-4.81%	大賣/鉅額交易
2021/01/15	5	96.18	5	99.06	96.50	0	6,125	0.00%
2021/01/14	0	0.00	14	98.08	98.80	-14	6,115	-0.23%
2021/01/13	12	98.23	8	98.28	98.30	4	6,228	0.06%
2021/01/12	3	97.17	10	97.79	97.80	-7	6,335	-0.11%
2021/01/11	0	0.00	9	96.40	96.90	-9	6,225	-0.14%
2021/01/08	2	95.50	0	0.00	96.00	2	6,170	0.03%
2021/01/07	7	95.61	1	95.60	96.00	6	6,137	0.10%
2021/01/06	64.2	95.68	1	96.80	94.40	63.2	6,175	1.02%
2021/01/05	325	95.09	0	0.00	94.70	325	6,150	5.28%	大買/鉅額交易
2020/12/30	1	93.90	0	0.00	94.00	1	6,170	0.02%
2020/12/29	0	0.00	2	94.80	94.80	-2	6,112	-0.03%
2020/12/28	0	0.00	5	95.80	95.80	-5	6,089	-0.08%
2020/12/25	10	94.63	1	95.20	94.40	9	6,087	0.15%
2020/12/24	0	0.00	2	95.00	94.90	-2	6,107	-0.03%
2020/12/23	2	94.10	0	0.00	94.00	2	6,133	0.03%
2020/12/21	9.1	94.00	2	93.30	94.20	7.1	6,192	0.11%
2020/12/18	2	96.35	1	96.10	95.90	1	6,184	0.02%
2020/12/16	3	95.97	2	96.20	96.00	1	6,156	0.02%
2020/12/15	3.1	95.67	1	96.20	96.10	2.1	6,219	0.03%
2020/12/14	1	97.20	4	97.00	96.50	-3	6,235	-0.05%
2020/12/11	19	96.42	1	96.00	96.10	18	6,247	0.29%
2020/12/10	1	99.00	3	99.67	98.70	-2	6,199	-0.03%
2020/12/09	5	100.14	6	100.02	100.50	-1	6,200	-0.02%
2020/12/08	2	99.25	0	0.00	98.80	2	6,154	0.03%
2020/12/04	10	101.00	10	101.15	101.00	0	5,965	0.00%
2020/12/03	9	98.54	1	99.30	99.20	8	5,747	0.14%
2020/12/02	8	95.84	12	97.76	99.40	-4	5,529	-0.07%
2020/12/01	3	92.77	3	92.40	93.00	0	5,154	0.00%
2020/11/30	9	91.12	2	92.00	92.00	7	5,069	0.14%
2020/11/27	2	90.40	0	0.00	91.00	2	4,913	0.04%
2020/11/26	0	0.00	0	91.10	91.10	0	4,953	0.00%
2020/11/25	4	91.50	2	91.80	90.00	2	5,031	0.04%
2020/11/24	3	91.60	3	92.30	91.20	0	4,990	0.00%
2020/11/23	3	91.33	0.6	91.10	91.10	2.4	4,959	0.05%
2020/11/20	34	90.50	1	90.50	90.40	33	4,909	0.67%
2020/11/18	2	91.20	1	91.30	91.00	1	4,886	0.02%
2020/11/17	0	0.00	2	91.20	90.90	-2	4,911	-0.04%
2020/11/16	1	91.70	0	0.00	91.70	1	4,978	0.02%
2020/11/11	0	0.00	3	90.60	90.70	-3	5,019	-0.06%
2020/11/10	1	88.00	6	88.07	88.80	-5	4,966	-0.10%
2020/11/09	1	87.20	6	87.20	87.00	-5	4,910	-0.10%
2020/11/06	0	0.00	1	85.70	86.00	-1	4,974	-0.02%
2020/11/05	0	0.00	2	86.00	86.10	-2	5,072	-0.04%
2020/11/04	1	85.50	0	0.00	85.60	1	5,170	0.02%
2020/11/03	0	0.00	1	85.10	85.40	-1	5,243	-0.02%
2020/11/02	1	83.80	1	83.90	83.70	0	5,293	0.00%
2020/10/30	1	83.80	0	0.00	84.40	1	5,342	0.02%
2020/10/29	3	84.03	1	84.30	84.50	2	5,349	0.04%
2020/10/28	6	85.60	0	0.00	85.40	6	5,334	0.11%
2020/10/26	8	88.34	6	87.10	86.10	2	5,473	0.04%
2020/10/23	27	85.75	38	87.70	88.00	-11	5,426	-0.20%
2020/10/22	6	83.07	3	83.70	82.50	3	5,286	0.06%
2020/10/21	7.2	83.83	5	84.12	83.00	2.2	5,271	0.04%
2020/10/20	9.3	85.78	1	85.80	85.60	8.3	5,233	0.16%
2020/10/16	0	0.00	5	88.42	88.00	-5	5,478	-0.09%
2020/10/15	3	88.60	0	0.00	88.00	3	5,563	0.05%
2020/10/14	0	0.00	1	88.60	89.40	-1	5,583	-0.02%
2020/10/13	1	88.60	0	0.00	88.80	1	5,560	0.02%
2020/10/12	1	88.50	1	88.60	89.00	0	5,595	0.00%
2020/10/08	3	87.00	0	0.00	87.10	3	5,636	0.05%
2020/10/07	0	0.00	2	87.05	87.00	-2	5,684	-0.04%
2020/09/30	0	0.00	4	86.90	86.30	-4	5,805	-0.07%
2020/09/25	5	84.14	0	0.00	83.80	5	6,022	0.08%
2020/09/24	2.1	85.02	0	0.00	85.00	2.1	6,057	0.03%
2020/09/23	3	86.90	0	0.00	86.30	3	6,115	0.05%
2020/09/17	2	90.00	0	0.00	90.20	2	6,231	0.03%
2020/09/15	1	89.00	3	89.70	89.70	-2	6,242	-0.03%
2020/09/14	1	90.60	3	90.20	89.80	-2	6,247	-0.03%
2020/09/07	0	0.00	1	86.80	87.60	-1	6,166	-0.02%
2020/09/04	13	85.99	1	86.10	86.60	12	6,187	0.19%
2020/09/02	2	88.25	0	0.00	87.00	2	6,144	0.03%
2020/09/01	17	85.92	15	87.63	89.00	2	6,177	0.03%
2020/08/31	1	86.40	0	0.00	86.40	1	6,117	0.02%
2020/08/28	1	87.60	0	0.00	87.50	1	6,048	0.02%
2020/08/27	42	88.80	1	89.00	88.70	41	6,065	0.68%
2020/08/26	0	0.00	2	89.30	89.70	-2	6,100	-0.03%
2020/08/24	2	88.50	1	88.50	88.50	1	6,200	0.02%
2020/08/20	3	84.90	4	85.50	85.20	-1	6,166	-0.02%
2020/08/18	0	0.00	1	92.30	92.00	-1	6,036	-0.02%
2020/08/17	2	92.55	1	93.10	92.70	1	6,051	0.02%
2020/08/14	22	91.48	1	91.10	91.30	21	6,061	0.35%
2020/08/13	1	91.50	0	0.00	91.20	1	6,044	0.02%
2020/08/12	1	92.00	0	0.00	91.80	1	6,072	0.02%
2020/08/11	3	92.93	0	0.00	93.20	3	6,089	0.05%
2020/08/10	5	95.20	0	0.00	94.10	5	6,044	0.08%
2020/08/07	7	97.46	1	97.80	96.70	6	6,012	0.10%
2020/08/06	3	97.03	1	96.90	96.60	2	5,967	0.03%
2020/08/05	3	97.40	0	0.00	97.10	3	5,934	0.05%
2020/08/04	2	97.00	0	0.00	97.00	2	5,969	0.03%
2020/07/31	2	98.40	1	99.00	98.20	1	6,090	0.02%
2020/07/28	1.3	103.50	0	0.00	103.00	1.3	6,045	0.02%
2020/07/24	2	105.00	0	0.00	104.50	2	5,946	0.03%
2020/07/23	2	107.00	0	0.00	107.00	2	5,906	0.03%
2020/07/22	3	107.83	0	0.00	106.00	3	5,851	0.05%
2020/07/21	0	0.00	0.2	112.50	112.50	-0.2	5,679	0.00%
2020/07/20	1	111.50	0	0.00	111.50	1	5,749	0.02%
2020/07/17	2	110.75	0	0.00	110.50	2	5,863	0.03%
2020/07/16	4	111.00	1	110.00	111.00	3	6,084	0.05%
2020/07/15	1	110.00	0	0.00	110.50	1	6,059	0.02%
2020/07/10	1	113.00	6	112.42	112.00	-5	6,059	-0.08%
2020/07/08	0	0.00	0.3	110.50	110.50	-0.3	5,995	-0.01%
2020/07/07	1	111.00	0	0.00	112.00	1	5,946	0.02%
2020/07/03	2	115.50	3	115.67	115.50	-1	5,843	-0.02%
2020/07/02	2	113.50	3	111.67	113.50	-1	5,850	-0.02%
2020/07/01	11.3	108.56	7	108.64	109.50	4.3	5,805	0.07%
2020/06/30	1	103.00	69	105.44	107.00	-68	5,786	-1.18%
2020/06/29	1	100.50	30	105.00	100.50	-29	5,734	-0.51%
2020/06/24	2	102.75	0	0.00	103.00	2	5,715	0.03%
2020/06/23	0	0.00	39	104.00	104.00	-39	5,765	-0.68%
2020/06/22	0	0.00	8	103.50	102.00	-8	5,777	-0.14%
2020/06/19	2	101.75	2	102.50	101.50	0	5,852	0.00%
2020/06/18	2	102.50	2	103.00	103.00	0	5,865	0.00%
2020/06/17	2	102.50	0.1	101.50	102.00	1.9	5,900	0.03%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/12	1	99.10	0	0.00	99.20	1	6,328	0.02%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	0	0.00	1	105.00	104.50	-1	6,554	-0.02%
2020/06/04	40	101.00	0	0.00	102.00	40	6,523	0.61%
2020/06/03	1	101.00	0	0.00	102.50	1	6,521	0.02%
2020/05/29	40	97.10	0	0.00	97.00	40	6,421	0.62%
2020/05/28	20	98.55	0	0.00	98.10	20	6,313	0.32%
2020/05/27	30	99.23	0	0.00	99.00	30	6,318	0.47%
2020/05/26	2	98.55	1	98.60	98.50	1	6,354	0.02%
2020/05/25	5	97.72	0	0.00	98.60	5	6,390	0.08%
2020/05/22	0.1	97.50	0	0.00	97.00	0.1	6,446	0.00%
2020/05/21	1	98.70	0	0.00	98.70	1	6,432	0.02%
2020/05/18	10	99.50	2	99.00	98.60	8	6,384	0.13%
2020/05/15	2	101.50	0	0.00	102.50	2	6,329	0.03%
2020/05/14	1	106.50	2	106.00	104.00	-1	6,287	-0.02%
2020/05/13	0	0.00	1	105.00	107.50	-1	6,306	-0.02%
2020/05/12	4	103.50	2	104.50	104.00	2	6,333	0.03%
2020/05/11	7	106.71	3	104.00	103.50	4	6,454	0.06%
2020/05/08	5	104.30	22	104.77	106.00	-17	6,398	-0.27%
2020/05/07	5	101.10	3	102.50	101.00	2	6,303	0.03%
2020/05/06	0	0.00	1	103.00	103.00	-1	6,247	-0.02%
2020/05/05	3	99.57	2	99.35	99.50	1	6,182	0.02%
2020/05/04	1	95.20	1	99.60	99.50	0	6,184	0.00%
2020/04/30	1	99.70	4	101.00	101.00	-3	6,127	-0.05%
2020/04/28	2	97.60	3	97.17	97.20	-1	6,130	-0.02%
2020/04/27	1	99.70	1	100.00	99.60	0	6,157	0.00%
2020/04/24	1	100.00	0	0.00	98.70	1	6,119	0.02%
2020/04/23	5	99.14	3	99.33	99.80	2	6,069	0.03%
2020/04/22	0	0.00	1	96.70	95.90	-1	6,037	-0.02%
2020/04/21	4.2	101.00	1	105.00	97.50	3.2	6,408	0.05%
2020/04/20	2	99.70	2	98.10	100.00	0	6,196	0.00%
2020/04/17	6	97.20	7	97.80	97.00	-1	6,150	-0.02%
2020/04/10	9	91.54	0	0.00	91.40	9	6,141	0.15%
2020/04/08	0.1	92.50	0	0.00	91.50	0.1	6,086	0.00%
2020/04/07	1	92.50	0	0.00	90.40	1	6,052	0.02%
2020/04/06	0	0.00	1	87.50	89.70	-1	5,973	-0.02%
2020/03/31	6	85.67	8	86.63	85.90	-2	5,811	-0.03%
2020/03/27	1	84.50	1	87.00	83.60	0	5,741	0.00%
2020/03/26	1	81.30	0	0.00	83.20	1	5,706	0.02%
2020/03/25	2	80.80	1	80.80	80.40	1	5,729	0.02%
2020/03/24	1	75.40	0	0.00	75.20	1	5,627	0.02%
2020/03/23	0	0.00	1	71.40	71.00	-1	5,566	-0.02%
2020/03/20	1.1	71.75	0	0.00	70.60	1.1	5,584	0.02%
2020/03/19	0	0.00	2	72.45	68.90	-2	5,514	-0.04%
2020/03/17	0.1	79.80	0	0.00	79.70	0.1	5,418	0.00%
2020/03/16	2	86.55	1	85.70	85.80	1	5,367	0.02%
2020/03/13	0	0.00	1	90.20	88.70	-1	5,349	-0.02%
2020/03/10	1	97.30	0	0.00	98.30	1	5,161	0.02%
2020/03/04	0	0.00	2	105.00	104.50	-2	5,056	-0.04%
2020/03/02	0	0.00	2	102.50	101.50	-2	5,009	-0.04%
2020/02/26	2	106.00	0	0.00	105.50	2	4,938	0.04%
2020/02/25	5	109.90	0	0.00	109.00	5	4,994	0.10%
2020/02/24	0	114.00	2	112.50	114.50	-2	4,970	-0.04%
2020/02/21	3	113.83	7	113.86	113.50	-4	4,982	-0.08%
2020/02/19	4	113.00	1	114.00	114.00	3	4,941	0.06%
2020/02/17	4	115.00	2	115.00	115.00	2	4,913	0.04%
2020/02/14	1	115.00	0	0.00	116.50	1	4,896	0.02%
2020/02/12	1	113.00	5	113.10	114.50	-4	4,778	-0.08%
2020/02/11	1	110.50	0	0.00	109.50	1	4,630	0.02%
2020/02/10	2	108.50	0	0.00	108.50	2	4,600	0.04%
2020/02/07	2	110.50	2	112.00	110.50	0	4,640	0.00%
2020/02/06	1	111.50	1	110.50	110.50	0	4,709	0.00%
2020/02/05	0	0.00	2	110.00	110.00	-2	4,727	-0.04%
2020/02/03	0	0.00	2	105.50	107.00	-2	4,674	-0.04%
2020/01/17	0	0.00	1	111.50	110.50	-1	4,609	-0.02%
2020/01/16	2	111.75	12	111.04	112.00	-10	4,728	-0.21%
2020/01/15	3	112.00	7	113.79	114.50	-4	4,861	-0.08%
2020/01/13	1	100.00	1	99.90	101.50	0	4,270	0.00%
2020/01/09	1	102.50	0.1	102.00	102.50	0.9	4,261	0.02%
2020/01/08	1.3	97.05	0	0.00	96.90	1.3	4,164	0.03%
2020/01/02	2	99.40	0	0.00	100.00	2	4,208	0.05%
2019/12/31	3	100.33	1	99.30	99.80	2	4,207	0.05%
2019/12/30	4.9	101.11	0	0.00	100.50	4.9	4,288	0.11%
2019/12/27	1	102.00	1	101.00	101.00	0	4,378	0.00%
2019/12/25	2	102.50	0	0.00	102.00	2	4,416	0.05%
2019/12/23	0	0.00	1	101.50	100.50	-1	4,427	-0.02%
2019/12/19	0	0.00	1	104.00	104.00	-1	4,349	-0.02%
2019/12/17	2	103.75	7	104.43	105.00	-5	4,337	-0.12%
2019/12/16	0	0.00	2	104.00	105.00	-2	4,305	-0.05%
2019/12/13	2	101.25	9	101.06	100.50	-7	4,288	-0.16%
2019/12/12	5	99.70	0	0.00	99.80	5	4,202	0.12%
2019/12/11	3	98.17	8	97.84	98.10	-5	4,137	-0.12%
2019/12/10	2	96.50	7	97.09	96.50	-5	4,109	-0.12%
2019/12/09	0	0.00	15	95.60	94.50	-15	4,106	-0.37%
2019/12/02	0	0.00	1	92.50	93.40	-1	4,383	-0.02%
2019/11/27	0	0.00	4	96.80	96.90	-4	4,439	-0.09%
2019/11/25	1	98.30	0	0.00	96.70	1	4,382	0.02%
2019/11/22	4	98.25	4	97.93	97.50	0	4,401	0.00%
2019/11/20	0	0.00	1	96.70	97.00	-1	4,230	-0.02%
2019/11/19	2	96.80	0	0.00	95.70	2	4,202	0.05%
2019/11/13	1	94.60	0	0.00	94.40	1	4,144	0.02%
2019/11/11	0	0.00	6	94.70	94.70	-6	4,126	-0.15%
2019/11/08	1	94.30	0	0.00	94.30	1	4,100	0.02%
2019/11/06	3	94.63	0	0.00	94.70	3	4,092	0.07%
2019/11/01	0	0.00	1	94.70	95.00	-1	3,946	-0.03%
2019/10/28	0	0.00	1	94.20	94.50	-1	4,030	-0.02%
2019/10/24	0	0.00	0	95.00	95.40	0	3,989	0.00%
2019/10/23	2	93.15	2	94.20	95.50	0	3,932	0.00%
2019/10/17	2	87.10	0	0.00	87.50	2	3,843	0.05%
2019/10/16	1	87.40	0	0.00	88.00	1	3,806	0.03%
2019/10/09	1	87.30	3	88.50	87.30	-2	3,760	-0.05%
2019/10/08	0	0.00	1	87.90	88.00	-1	3,698	-0.03%
2019/10/04	3	86.10	3	87.90	86.00	0	3,702	0.00%
2019/10/03	0	0.00	3	86.00	85.60	-3	3,617	-0.08%
2019/10/01	5	87.30	0	0.00	87.50	5	3,521	0.14%
2019/09/27	0	0.00	2	86.90	87.20	-2	3,501	-0.06%
2019/09/26	1	88.70	1	87.00	87.40	0	3,467	0.00%
2019/09/25	1	87.80	0	0.00	87.80	1	3,433	0.03%
2019/09/24	3	87.30	4	87.48	87.50	-1	3,424	-0.03%
2019/09/18	6	85.30	0	0.00	84.70	6	3,311	0.18%
2019/09/17	0	0.00	21	84.25	85.00	-21	3,189	-0.66%
2019/09/16	0	0.00	1	83.90	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	4	84.20	84.50	-4	3,182	-0.13%
2019/09/11	0	0.00	1	83.90	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	12	84.62	84.20	-12	3,131	-0.38%
2019/09/09	1	82.10	4	83.20	83.20	-3	3,035	-0.10%
2019/09/06	1	81.60	3	81.77	81.50	-2	2,953	-0.07%
2019/09/05	0	78.90	0	0.00	78.90	0	2,800	0.00%
2019/09/03	0	0.00	5	77.70	77.00	-5	2,728	-0.18%
2019/09/02	0	0.00	12	76.00	76.30	-12	2,690	-0.45%
2019/08/26	1	72.80	0	0.00	73.00	1	2,649	0.04%
2019/08/22	12	74.50	0	0.00	74.80	12	2,647	0.45%
2019/08/19	1	73.00	5	73.20	73.00	-4	2,655	-0.15%
2019/08/16	1	72.20	0	0.00	72.00	1	2,679	0.04%
2019/08/15	5	72.10	0	0.00	71.90	5	2,666	0.19%
2019/08/12	1	74.00	0	0.00	73.80	1	2,665	0.04%
2019/08/08	0	0.00	5	75.00	74.40	-5	2,679	-0.19%
2019/08/06	0	0.00	5	73.60	74.60	-5	2,660	-0.19%
2019/08/05	5	76.00	0	0.00	76.30	5	2,641	0.19%
2019/07/31	3	85.10	0	0.00	85.60	3	2,519	0.12%
2019/07/26	1	86.20	1	86.10	86.10	0	2,381	0.00%
2019/07/25	6	87.15	4	87.50	87.00	2	2,353	0.08%
2019/07/24	0	0.00	4	85.50	87.20	-4	2,289	-0.17%
2019/07/23	0	80.30	0	0.00	80.30	0	2,086	0.00%
2019/07/19	2	79.60	0	0.00	79.60	2	2,178	0.09%
2019/07/16	0	0.00	1	79.30	80.50	-1	2,311	-0.04%
2019/07/10	0	0.00	5	78.40	79.20	-5	2,334	-0.21%
2019/07/08	5	77.00	0	0.00	77.00	5	2,370	0.21%
2019/07/05	0	0.00	2	78.00	78.00	-2	2,422	-0.08%
2019/06/24	0	0.00	2	76.10	76.00	-2	2,778	-0.07%
2019/06/20	0	0.00	5	76.80	76.90	-5	2,791	-0.18%
2019/06/19	0	0.00	5	75.90	75.90	-5	2,827	-0.18%
2019/06/17	2	74.00	0	0.00	73.80	2	2,829	0.07%
2019/06/14	5	74.50	0	0.00	74.00	5	2,866	0.17%
2019/06/06	5	74.30	1	74.60	74.10	4	3,022	0.13%
2019/05/31	0	0.00	3	73.63	74.30	-3	3,040	-0.10%
2019/05/28	1	72.50	0	0.00	73.20	1	3,076	0.03%
2019/05/24	2	73.50	4	73.40	73.00	-2	3,144	-0.06%
2019/05/23	0	0.00	1	74.00	74.00	-1	3,150	-0.03%
2019/05/22	0	0.00	2	74.45	74.00	-2	3,151	-0.06%
2019/05/20	0	0.00	1	73.90	74.30	-1	3,226	-0.03%
2019/05/03	0	0.00	3	77.30	77.60	-3	3,555	-0.08%
2019/04/30	2	76.80	0	0.00	77.00	2	3,525	0.06%
2019/04/29	0	0.00	4	76.18	76.00	-4	3,505	-0.11%
2019/04/26	0	0.00	3	76.03	76.00	-3	3,504	-0.09%
2019/04/25	0	0.00	2	75.10	75.60	-2	3,494	-0.06%
2019/04/24	2	73.90	0	0.00	74.20	2	3,478	0.06%
2019/04/22	0	0.00	1	75.40	75.40	-1	3,393	-0.03%
2019/04/18	0	0.00	1	75.10	74.40	-1	3,377	-0.03%
2019/04/17	1	74.70	0	0.00	75.80	1	3,350	0.03%
2019/04/16	0	0.00	2	74.70	75.40	-2	3,338	-0.06%
2019/04/12	1	73.60	0	0.00	73.90	1	3,339	0.03%
2019/04/11	1	73.90	0	0.00	74.00	1	3,281	0.03%
2019/04/10	1	74.50	0	0.00	75.00	1	3,213	0.03%
2019/04/09	0	0.00	1	76.40	76.40	-1	3,145	-0.03%
2019/04/08	8	76.50	1	76.50	76.60	7	3,144	0.22%
2019/04/03	0	0.00	1	75.80	76.00	-1	3,104	-0.03%
2019/04/02	2	75.60	0	0.00	75.20	2	3,071	0.07%
2019/04/01	2	75.15	0	0.00	75.10	2	3,013	0.07%
2019/03/27	1	72.40	0	0.00	72.00	1	2,841	0.04%
2019/03/22	2	73.00	0	0.00	73.10	2	2,854	0.07%
2019/03/21	0	0.00	1	72.60	72.30	-1	2,892	-0.03%
2019/03/08	1	70.20	0	0.00	70.40	1	2,784	0.04%
2019/02/14	0	0.00	2	70.35	69.50	-2	2,543	-0.08%
2019/02/12	1.1	68.07	0	0.00	67.90	1.1	2,451	0.04%
2019/02/11	2	67.50	0	0.00	67.70	2	2,410	0.08%
2019/01/29	2	70.75	2	71.05	71.40	0	2,317	0.00%
2019/01/25	0	0.00	4	69.98	70.20	-4	2,288	-0.17%
2019/01/24	0	0.00	1	69.00	68.60	-1	2,274	-0.04%
2019/01/21	0	0.00	4	68.53	68.00	-4	2,439	-0.16%
2019/01/16	1	68.90	0	0.00	69.00	1	2,565	0.04%
2019/01/11	0	0.00	2	67.65	67.70	-2	2,588	-0.08%
2019/01/09	1	65.90	12	66.30	66.40	-11	2,590	-0.42%
2019/01/08	6	64.80	0	0.00	64.60	6	2,596	0.23%
2019/01/07	6	64.70	12	66.15	66.40	-6	2,611	-0.23%
2019/01/04	14	64.47	0	0.00	64.10	14	2,668	0.52%
2018/12/27	0	0.00	2	67.20	66.20	-2	2,845	-0.07%
2018/12/21	6	64.70	6	65.90	65.90	0	2,889	0.00%
2018/12/19	6	65.63	0	0.00	65.40	6	2,858	0.21%
2018/12/18	2	66.70	1	65.80	65.60	1	2,841	0.04%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/14	6	67.50	0	0.00	67.70	6	2,822	0.21%
2018/12/13	1	70.20	2	70.65	70.70	-1	2,718	-0.04%
2018/12/12	0	0.00	1	70.00	70.40	-1	2,702	-0.04%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/07	2	70.75	2	71.40	70.60	0	2,673	0.00%
2018/12/06	2	70.85	0	0.00	70.30	2	2,677	0.07%
2018/12/05	1	73.30	0	0.00	73.10	1	2,647	0.04%
2018/12/04	1	75.80	2	74.85	74.90	-1	2,645	-0.04%
2018/12/03	0	0.00	3	74.37	75.30	-3	2,623	-0.11%
2018/11/30	2	72.45	2	73.75	72.30	0	2,592	0.00%
2018/11/29	7	73.17	0	0.00	72.50	7	2,547	0.27%
2018/11/28	4	73.18	0	0.00	74.20	4	2,494	0.16%
2018/11/26	0	0.00	1	70.40	71.10	-1	2,486	-0.04%
2018/11/19	1	70.70	0	0.00	70.90	1	2,513	0.04%
2018/11/14	0	0.00	1	68.90	69.00	-1	2,499	-0.04%
2018/11/09	0	0.00	1	69.00	69.10	-1	2,449	-0.04%
2018/11/08	0	0.00	1	68.80	68.10	-1	2,450	-0.04%
2018/11/07	1	67.60	0	0.00	68.20	1	2,437	0.04%
2018/10/31	0	0.00	12	66.15	67.60	-12	2,315	-0.52%
2018/10/30	6	63.80	0	0.00	63.80	6	2,253	0.27%
2018/10/29	6	64.70	0	0.00	65.60	6	2,181	0.28%
2018/10/26	3	67.07	0	0.00	66.40	3	2,139	0.14%
2018/10/25	2	67.95	1	67.80	67.90	1	2,109	0.05%
2018/10/23	1	69.50	0	0.00	69.10	1	1,995	0.05%
2018/10/19	5	69.20	1	69.10	69.20	4	2,068	0.19%
2018/10/18	1	69.50	0	0.00	69.60	1	2,204	0.05%
2018/10/17	1	70.60	0	0.00	71.00	1	2,227	0.04%
2018/10/16	1	69.20	0	0.00	69.50	1	2,256	0.04%
2018/10/12	0.1	70.30	0	0.00	69.60	0.1	2,230	0.00%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/08	1.1	78.84	0	0.00	77.60	1.1	2,036	0.05%
2018/10/05	3	80.47	0	0.00	79.70	3	2,019	0.15%
2018/10/04	2	81.60	0	0.00	81.00	2	2,004	0.10%
2018/09/26	0	0.00	1	84.40	83.70	-1	2,125	-0.05%
2018/09/20	1	84.30	0	0.00	84.00	1	2,117	0.05%
2018/09/19	0	0.00	1	86.00	86.10	-1	2,119	-0.05%
2018/09/18	2	85.40	0	0.00	85.40	2	2,140	0.09%
2018/09/07	1	86.10	0	0.00	85.40	1	2,346	0.04%
2018/09/05	1	87.80	0	0.00	87.40	1	2,346	0.04%
2018/08/30	0	0.00	4	89.70	89.90	-4	2,282	-0.18%
2018/08/29	0	0.00	1	88.50	89.00	-1	2,280	-0.04%
2018/08/28	0	0.00	1	88.40	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	1	87.40	88.20	-1	2,347	-0.04%
2018/08/24	1	86.40	5	86.68	86.40	-4	2,349	-0.17%
2018/08/21	0	0.00	1	84.90	85.70	-1	2,386	-0.04%
2018/08/20	1	83.70	0	0.00	84.70	1	2,381	0.04%
2018/08/14	0	0.00	1	86.30	86.70	-1	2,417	-0.04%
2018/08/13	1	85.30	0	0.00	84.70	1	2,421	0.04%
2018/08/10	1	86.80	0	0.00	87.10	1	2,439	0.04%
2018/08/02	1	87.80	0	0.00	87.70	1	2,491	0.04%
2018/07/30	0	0.00	2	90.60	91.20	-2	2,471	-0.08%
2018/07/25	10	89.32	10	91.14	90.00	0	2,377	0.00%
2018/07/23	0	0.00	1	88.00	88.10	-1	2,208	-0.05%
2018/07/06	0.1	83.30	0	0.00	83.10	0.1	2,367	0.00%
2018/07/05	3	81.87	15	81.58	81.80	-12	2,375	-0.51%
2018/07/04	1	84.80	0	0.00	84.40	1	2,349	0.04%
2018/06/29	0	0.00	1	88.50	88.50	-1	2,326	-0.04%
2018/06/28	1.1	85.54	0	0.00	85.50	1.1	2,279	0.05%
2018/06/25	2	86.70	0	0.00	86.80	2	2,247	0.09%
2018/06/21	1	87.70	0	0.00	87.80	1	2,200	0.05%
2018/06/13	9	90.87	0	0.00	90.60	9	2,115	0.43%
2018/06/12	0	0.00	1	91.40	91.10	-1	2,138	-0.05%
2018/06/11	1	92.10	0	0.00	92.00	1	2,146	0.05%
2018/06/06	0	0.00	12	92.90	93.00	-12	2,230	-0.54%
2018/06/05	30	90.64	5	91.40	90.40	25	2,198	1.14%
2018/06/04	0	0.00	2	92.50	92.60	-2	2,138	-0.09%
2018/06/01	0	0.00	4	91.50	91.90	-4	2,114	-0.19%
2018/05/30	9	88.87	0	0.00	88.60	9	2,066	0.44%
2018/05/25	0	0.00	2	92.20	92.20	-2	2,162	-0.09%
2018/05/24	0	0.00	4	91.60	91.40	-4	2,163	-0.18%
2018/05/21	0	0.00	4	88.40	88.30	-4	2,232	-0.18%
2018/05/18	1	87.50	0	0.00	87.30	1	2,230	0.04%
2018/05/15	1	88.60	0	0.00	88.60	1	2,307	0.04%
2018/05/09	0	0.00	6	87.53	88.00	-6	2,505	-0.24%
2018/05/08	2	86.90	6	87.10	86.40	-4	2,628	-0.15%
2018/05/07	0	0.00	1	86.70	86.10	-1	2,663	-0.04%
2018/05/04	0	0.00	1	86.10	86.10	-1	2,701	-0.04%
2018/05/03	1	85.60	0	0.00	85.60	1	2,708	0.04%
2018/04/30	7	85.83	0	0.00	85.40	7	2,739	0.26%
2018/04/27	3.1	85.52	2	85.40	85.80	1.1	2,768	0.04%
2018/04/26	7	86.69	1	87.20	85.70	6	2,751	0.22%
2018/04/25	1	87.60	0	0.00	88.90	1	2,678	0.04%
2018/04/23	9	92.39	0	0.00	92.00	9	2,642	0.34%
2018/04/20	4	93.50	0	0.00	93.20	4	2,685	0.15%
2018/04/19	0	0.00	1	96.30	96.10	-1	2,691	-0.04%
2018/04/18	0	0.00	5	94.94	94.80	-5	2,750	-0.18%
2018/04/17	0	0.00	10	94.80	94.80	-10	2,759	-0.36%
2018/04/12	0	0.00	3	94.97	95.10	-3	2,825	-0.11%
2018/04/11	3	95.00	5	95.00	95.00	-2	2,825	-0.07%
2018/04/10	0	0.00	1	94.30	94.00	-1	2,798	-0.04%
2018/03/30	1	91.70	0	0.00	91.20	1	2,756	0.04%
2018/03/26	3	90.40	0	0.00	90.50	3	2,717	0.11%
2018/03/16	0	0.00	1	92.80	94.30	-1	2,732	-0.04%
2018/03/14	0	0.00	1	94.30	94.30	-1	2,718	-0.04%
2018/03/13	2	94.90	2	92.95	94.90	0	2,694	0.00%
2018/03/12	0.9	92.40	0	0.00	92.50	0.9	2,659	0.03%
2018/03/09	0	0.00	3	91.50	91.50	-3	2,663	-0.11%
2018/03/08	0	0.00	5	90.70	90.50	-5	2,714	-0.18%
2018/03/07	0	0.00	10	90.30	90.10	-10	2,721	-0.37%
2018/03/02	1	88.20	0	0.00	88.20	1	2,810	0.04%
2018/03/01	11	88.98	0	0.00	89.10	11	2,790	0.39%
2018/02/23	1	90.60	1	90.50	90.60	0	2,696	0.00%
2018/02/21	5	90.50	10	90.80	90.50	-5	2,661	-0.19%
2018/02/12	10	89.40	0	0.00	89.00	10	2,630	0.38%
2018/02/09	1	87.90	0	0.00	89.20	1	2,631	0.04%
2018/02/06	1.1	89.68	0	0.00	91.00	1.1	2,556	0.04%
2018/02/05	2	93.20	0	0.00	93.50	2	2,495	0.08%
2018/02/02	3	95.20	1	95.20	95.20	2	2,477	0.08%
2018/02/01	3	97.10	9	96.46	97.00	-6	2,465	-0.24%
2018/01/31	1	94.40	5	95.22	94.80	-4	2,358	-0.17%
2018/01/30	4	92.33	5	92.94	92.20	-1	2,223	-0.04%
2018/01/29	2	92.20	2	92.10	92.40	0	2,169	0.00%
2018/01/26	1	90.70	0	0.00	90.90	1	2,126	0.05%
2018/01/25	3	91.00	2	90.60	91.00	1	2,114	0.05%
2018/01/24	1	88.80	1	89.70	89.70	0	2,099	0.00%
2018/01/23	1	89.00	0	0.00	88.80	1	2,110	0.05%
2018/01/22	0	0.00	1	90.10	90.30	-1	2,079	-0.05%
2018/01/19	0	0.00	1	88.30	88.80	-1	2,081	-0.05%
2018/01/17	1	89.20	0	0.00	89.30	1	2,132	0.05%
2018/01/16	1	89.30	0	0.00	89.60	1	2,144	0.05%
2018/01/15	1	89.30	0	0.00	89.60	1	2,102	0.05%
2018/01/11	0	0.00	2	90.10	90.00	-2	2,015	-0.10%
2018/01/10	0	0.00	0.2	90.70	90.60	-0.2	2,049	-0.01%
2018/01/05	0	0.00	1	89.20	89.20	-1	2,054	-0.05%
2018/01/03	1	88.90	1	89.10	89.10	0	2,160	0.00%
2018/01/02	1	87.40	0	0.00	87.80	1	2,167	0.05%