力成 (6239)-元大-員林中山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	117.21	1.1	117.00	117.00	3.9	2,801	0.14%
2025/01/20	3.1	116.51	3	117.00	116.50	0.1	2,742	0.00%
2025/01/17	0	117.00	0	0.00	116.00	0	2,757	0.00%
2025/01/16	2.1	118.01	2	118.50	116.50	0.1	2,782	0.00%
2025/01/15	1	117.50	1	118.00	116.00	0	2,775	0.00%
2025/01/14	3	117.01	3	117.33	116.00	0	2,779	0.00%
2025/01/13	0	117.00	0	0.00	115.00	0	2,787	0.00%
2025/01/10	1.1	120.55	0	0.00	118.50	1.1	2,779	0.04%
2025/01/09	2	122.01	0	0.00	119.50	2	2,798	0.07%
2025/01/08	1	123.50	1	124.00	123.00	0	2,792	0.00%
2025/01/07	1.1	123.02	0	0.00	123.00	1.1	2,793	0.04%
2025/01/06	0	124.15	2	123.75	122.00	-2	2,779	-0.07%
2025/01/03	0.1	122.66	4	122.00	119.50	-3.9	2,784	-0.14%
2025/01/02	3	120.51	0	0.00	119.00	3	2,824	0.11%
2024/12/31	5	120.10	6	120.17	122.00	-1	2,784	-0.03%
2024/12/30	3	122.67	2	123.99	118.00	1	2,824	0.04%
2024/12/27	1	124.50	1	125.50	124.50	0	2,822	0.00%
2024/12/26	0	125.65	0	0.00	126.50	0	2,844	0.00%
2024/12/25	0	125.24	2.1	125.50	126.50	-2	2,867	-0.07%
2024/12/24	0	124.80	0	0.00	125.00	0	2,910	0.00%
2024/12/23	0	123.68	0	0.00	124.50	0	2,936	0.00%
2024/12/20	0.2	122.06	0	0.00	121.50	0.2	2,947	0.01%
2024/12/19	0	121.84	0	0.00	121.00	0	2,943	0.00%
2024/12/18	0	120.17	0	0.00	120.00	0	3,001	0.00%
2024/12/17	0	116.75	0	0.00	115.50	0	3,038	0.00%
2024/12/16	0	116.50	0	0.00	115.00	0	3,045	0.00%
2024/12/13	1.1	115.09	2	116.00	117.50	-0.9	3,047	-0.03%
2024/12/12	5	118.10	1	118.50	118.00	4	3,024	0.13%
2024/12/11	0	119.00	0	0.00	118.00	0	3,044	0.00%
2024/12/10	0	120.50	0	0.00	119.50	0	3,060	0.00%
2024/12/09	1.5	119.67	3	120.67	120.50	-1.5	3,067	-0.05%
2024/12/06	2	123.00	1	124.50	121.50	1	3,100	0.03%
2024/12/05	0.1	123.30	0	0.00	121.50	0.1	3,098	0.00%
2024/12/04	6	121.83	6	121.33	123.00	0	3,129	0.00%
2024/12/03	2	123.00	1	121.50	122.50	1	3,173	0.03%
2024/12/02	0	123.67	1	124.00	123.50	-1	3,178	-0.03%
2024/11/29	0	123.00	1	119.50	122.50	-1	3,173	-0.03%
2024/11/28	3	123.00	0	0.00	121.50	3	3,202	0.09%
2024/11/27	0	125.63	0	0.00	124.00	0	3,195	0.00%
2024/11/26	2	126.01	2	127.00	126.50	0	3,190	0.00%
2024/11/25	1	126.51	1	127.00	126.50	0	3,208	0.00%
2024/11/22	1	126.01	2	126.25	125.00	-1	3,228	-0.03%
2024/11/21	1	125.00	1	124.50	124.00	0	3,276	0.00%
2024/11/20	2.1	124.77	0	0.00	124.00	2.1	3,304	0.06%
2024/11/19	0	126.25	1	124.50	125.00	-1	3,344	-0.03%
2024/11/18	1	123.06	0	0.00	123.00	1	3,352	0.03%
2024/11/15	1	126.48	3	126.67	126.50	-2	3,371	-0.06%
2024/11/14	3	124.51	1	125.50	124.00	2	3,425	0.06%
2024/11/13	0	125.83	1	126.00	125.00	-1	3,436	-0.03%
2024/11/12	1	126.01	1	127.00	125.00	0	3,495	0.00%
2024/11/11	1	124.57	0	125.50	128.00	1	3,546	0.03%
2024/11/08	1	129.50	0	0.00	127.50	1	3,614	0.03%
2024/11/07	0	130.32	1	130.00	129.50	-1	3,728	-0.03%
2024/11/06	0	0.00	1	127.50	127.50	-1	3,816	-0.03%
2024/11/04	0	125.50	0	0.00	124.50	0	4,099	0.00%
2024/11/01	1.1	124.00	1	125.00	126.50	0.1	4,302	0.00%
2024/10/29	1.3	126.62	1	126.50	126.00	0.3	4,626	0.01%
2024/10/28	1.3	134.29	1	132.00	132.00	0.3	4,684	0.01%
2024/10/25	0	0.00	1	135.00	135.00	-1	4,776	-0.02%
2024/10/23	6	137.17	3	138.67	135.00	3	5,028	0.06%
2024/10/22	0	137.00	0	0.00	137.00	0	5,092	0.00%
2024/10/21	0	136.33	0	0.00	136.50	0	5,171	0.00%
2024/10/18	0	136.25	0	0.00	134.00	0	5,251	0.00%
2024/10/17	2	135.75	5	136.20	137.00	-3	5,307	-0.06%
2024/10/16	5	133.00	2	133.25	132.50	3	5,355	0.06%
2024/10/15	0	136.00	1	137.00	135.00	-1	5,440	-0.02%
2024/10/14	0	134.50	0	0.00	135.00	0	5,474	0.00%
2024/10/11	0	0.00	1	134.00	133.50	-1	5,489	-0.02%
2024/10/08	0	0.00	1	133.50	133.50	-1	5,509	-0.02%
2024/10/07	0.1	135.41	4	135.00	135.00	-3.9	5,502	-0.07%
2024/10/04	0.1	134.10	1	137.00	133.00	-1	5,558	-0.02%
2024/10/01	6.2	133.57	0	0.00	133.00	6.2	5,497	0.11%
2024/09/30	0	139.10	0	0.00	137.00	0	5,500	0.00%
2024/09/27	0	142.50	0	0.00	141.00	0	5,626	0.00%
2024/09/26	3	142.33	2	144.00	140.50	1	5,782	0.02%
2024/09/24	1	138.00	0	0.00	136.50	1	5,762	0.02%
2024/09/23	0	140.17	1	139.50	138.50	-1	5,736	-0.02%
2024/09/20	1	137.54	2	139.25	137.50	-1	5,727	-0.02%
2024/09/19	2	137.26	0	0.00	137.00	2	5,670	0.04%
2024/09/18	2	138.75	0	0.00	138.50	2	5,660	0.04%
2024/09/16	1	141.50	1	143.00	141.00	0	5,715	0.00%
2024/09/12	0	0.00	0	140.00	140.00	0	5,929	0.00%
2024/09/11	0	0.00	1	135.00	136.50	-1	5,926	-0.02%
2024/09/10	0	134.25	5	132.50	133.00	-5	5,904	-0.08%
2024/09/09	0	135.00	0	0.00	134.00	0	5,908	0.00%
2024/09/06	0	137.57	0	0.00	137.50	0	5,960	0.00%
2024/09/05	2	140.00	2	141.75	139.00	0	6,007	0.00%
2024/09/04	4	140.38	3	141.67	137.50	1	6,035	0.02%
2024/09/03	2	144.75	1	146.50	145.00	1	5,987	0.02%
2024/09/02	1	145.99	0	0.00	145.00	1	6,015	0.02%
2024/08/30	1.3	145.62	0	0.00	145.50	1.3	6,055	0.02%
2024/08/29	0	0.00	1	144.50	145.00	-1	6,051	-0.02%
2024/08/28	1	143.00	0	0.00	143.00	1	6,114	0.02%
2024/08/27	0	143.00	0.1	143.00	144.00	-0.1	6,255	0.00%
2024/08/26	0	144.33	2	144.50	143.00	-2	6,374	-0.03%
2024/08/23	2.1	141.52	1	140.50	142.50	1.1	6,526	0.02%
2024/08/22	0	142.12	1	143.00	143.00	-1	6,517	-0.02%
2024/08/21	1	146.94	1	148.50	145.00	0	6,530	0.00%
2024/08/20	2	147.00	0	0.00	147.00	2	6,513	0.03%
2024/08/19	1	145.51	2	146.50	147.00	-1	6,526	-0.02%
2024/08/16	0	146.33	0.5	146.50	146.00	-0.5	6,534	-0.01%
2024/08/15	1	143.50	1	143.00	142.00	0	6,505	0.00%
2024/08/14	1	144.00	1	144.00	143.50	0	6,519	0.00%
2024/08/13	1	143.00	1	142.01	141.50	0	6,506	0.00%
2024/08/12	0	142.50	2	142.00	142.00	-2	6,497	-0.03%
2024/08/09	1	139.00	1	139.01	137.50	0	6,447	0.00%
2024/08/08	1.1	134.05	0	0.00	133.00	1.1	6,380	0.02%
2024/08/07	2.3	137.63	2	136.51	138.00	0.3	6,318	0.00%
2024/08/06	3.1	133.51	1	137.00	131.00	2.1	6,389	0.03%
2024/08/05	5.1	130.06	1	132.50	132.50	4.1	6,256	0.07%
2024/08/02	7.2	147.15	5	142.80	142.50	2.2	6,089	0.04%
2024/08/01	2.2	153.48	0	0.00	153.50	2.2	5,953	0.04%
2024/07/31	0.1	167.33	0	0.00	163.50	0.1	5,797	0.00%
2024/07/30	0.1	170.00	0	0.00	169.00	0.1	5,739	0.00%
2024/07/29	1	176.37	0	0.00	173.50	1	5,749	0.02%
2024/07/26	0.1	178.50	0	0.00	189.00	0.1	5,594	0.00%
2024/07/23	0	184.43	4	184.00	184.00	-4	5,565	-0.07%
2024/07/22	0	188.25	1	184.50	185.50	-1	5,511	-0.02%
2024/07/19	0	189.80	0.1	189.50	187.50	0	5,452	0.00%
2024/07/18	0	193.74	2.1	194.00	195.00	-2.1	5,411	-0.04%
2024/07/17	0	203.75	1	204.00	196.50	-1	5,375	-0.02%
2024/07/16	0	0.00	7.1	206.71	197.00	-7.1	5,368	-0.13%
2024/07/15	0	0.00	1.1	199.57	201.00	-1.1	5,353	-0.02%
2024/07/11	0	0.00	0.4	196.13	194.50	-0.4	5,416	-0.01%
2024/07/10	0	0.00	1.1	199.27	198.00	-1.1	5,539	-0.02%
2024/07/09	0.8	194.69	2.1	197.06	199.50	-1.3	5,656	-0.02%
2024/07/08	1.1	199.93	1	197.00	198.00	0.1	5,643	0.00%
2024/07/05	0	0.00	0.2	192.00	195.50	-0.2	5,608	0.00%
2024/07/04	5	187.50	0	0.00	188.00	5	5,555	0.09%
2024/07/03	1.1	185.97	2	185.00	191.00	-0.9	5,539	-0.02%
2024/07/02	1.1	181.03	0	0.00	179.00	1.1	5,420	0.02%
2024/07/01	1	187.00	1	185.00	187.00	0	5,296	0.00%
2024/06/28	0	189.25	0	0.00	188.00	0	5,347	0.00%
2024/06/27	0	189.22	0.4	187.50	190.00	-0.4	5,443	-0.01%
2024/06/26	2.1	188.07	0	0.00	189.00	2.1	5,674	0.04%
2024/06/25	0	187.91	0	0.00	188.00	0	5,934	0.00%
2024/06/24	2.1	186.78	0	0.00	188.50	2.1	5,960	0.03%
2024/06/21	2	187.83	0	0.00	188.00	2	5,973	0.03%
2024/06/20	2.5	199.11	2.2	196.55	196.50	0.3	5,991	0.00%
2024/06/19	0.5	197.03	1	196.92	197.50	-0.6	5,957	-0.01%
2024/06/18	0	187.50	0.1	190.00	190.50	-0.1	6,043	0.00%
2024/06/17	0	190.33	0.1	191.00	188.50	0	6,259	0.00%
2024/06/14	1	187.06	0.3	188.16	190.50	0.7	6,444	0.01%
2024/06/13	1	192.95	1	190.50	189.50	0	6,632	0.00%
2024/06/12	0.3	186.33	1.1	189.34	189.50	-0.8	6,748	-0.01%
2024/06/11	2	183.52	4.2	186.81	188.00	-2.2	6,856	-0.03%
2024/06/07	1.1	180.54	0	0.00	180.50	1.1	7,076	0.01%
2024/06/06	4	184.63	1.2	186.85	185.50	2.9	7,149	0.04%
2024/06/05	0	182.50	0	0.00	184.00	0	7,221	0.00%
2024/06/04	1	181.09	2	185.00	183.50	-1	7,562	-0.01%
2024/06/03	0	0.00	2.5	182.14	182.00	-2.5	7,755	-0.03%
2024/05/31	4	182.51	2	181.50	178.00	2	7,808	0.03%
2024/05/30	1.1	187.54	3	187.67	186.50	-1.9	7,815	-0.02%
2024/05/29	2.1	188.14	4.1	185.32	189.00	-2	7,961	-0.02%
2024/05/28	1.1	175.49	2	175.00	175.00	-0.9	7,895	-0.01%
2024/05/27	1	175.00	2.5	175.57	175.00	-1.5	8,028	-0.02%
2024/05/24	0	170.87	0	0.00	173.00	0	8,031	0.00%
2024/05/23	1	171.04	1	172.00	171.50	0	8,141	0.00%
2024/05/22	9	173.44	1.2	174.00	174.00	7.8	8,200	0.10%
2024/05/21	0	173.00	1	173.50	173.50	-1	8,197	-0.01%
2024/05/20	2	170.75	2	170.50	170.50	0	8,185	0.00%
2024/05/17	0	167.00	0	0.00	169.00	0	8,190	0.00%
2024/05/16	0.1	169.24	0	0.00	168.00	0.1	8,187	0.00%
2024/05/15	1	166.53	1	166.50	166.50	0	8,185	0.00%
2024/05/14	1	162.57	2	162.50	165.50	-1	8,294	-0.01%
2024/05/13	1.1	165.00	0	0.00	165.00	1.1	8,348	0.01%
2024/05/10	2.2	165.28	0	0.00	164.00	2.2	8,390	0.03%
2024/05/09	1	176.48	1	174.00	171.50	0	8,299	0.00%
2024/05/08	0.1	171.00	0	0.00	172.50	0.1	8,396	0.00%
2024/05/07	0	170.50	4	171.38	173.00	-4	8,456	-0.05%
2024/05/06	2	169.51	0	171.00	168.50	2	8,501	0.02%
2024/05/03	7.1	174.13	0	0.00	170.00	7.1	8,585	0.08%
2024/05/02	4.3	170.01	0	0.00	170.50	4.3	8,750	0.05%
2024/04/30	0	174.39	0	0.00	174.50	0	8,743	0.00%
2024/04/29	0	176.23	1	175.50	175.50	-1	9,004	-0.01%
2024/04/26	2.1	173.78	1	173.00	173.00	1.1	9,008	0.01%
2024/04/25	0.1	171.82	0	0.00	173.00	0.1	9,022	0.00%
2024/04/24	0.1	173.33	4	173.00	173.00	-3.9	9,047	-0.04%
2024/04/23	1	171.46	1	168.00	169.00	0	9,115	0.00%
2024/04/22	6	170.58	1	170.00	169.00	5	9,202	0.05%
2024/04/19	1.1	173.64	0	174.50	174.00	1.1	9,239	0.01%
2024/04/18	2.1	179.51	1	179.00	179.50	1.1	9,201	0.01%
2024/04/17	1.1	181.98	1	181.03	182.00	0	9,370	0.00%
2024/04/16	1	184.93	0.1	182.00	180.00	0.9	9,365	0.01%
2024/04/15	1.3	189.73	2.2	193.23	186.50	-0.9	9,276	-0.01%
2024/04/12	0	184.63	0	0.00	185.50	0	9,204	0.00%
2024/04/11	0.1	183.94	0	0.00	183.50	0.1	9,259	0.00%
2024/04/10	0	185.82	0	0.00	185.00	0	9,362	0.00%
2024/04/09	1	186.00	0.3	187.12	185.50	0.7	9,458	0.01%
2024/04/08	0	190.17	0	0.00	190.00	0	9,523	0.00%
2024/04/03	1	190.53	0	0.00	191.00	1	9,527	0.01%
2024/04/02	1	193.92	1	190.50	191.00	0	9,502	0.00%
2024/04/01	7	192.07	2.1	191.43	193.00	5	9,469	0.05%
2024/03/29	1	198.37	6.2	201.08	200.50	-5.2	9,395	-0.06%
2024/03/28	4.2	196.82	7	194.14	201.00	-2.8	9,178	-0.03%
2024/03/27	0	186.00	0	0.00	188.00	0	8,973	0.00%
2024/03/26	0.1	184.08	0.1	183.50	186.50	0	9,003	0.00%
2024/03/25	2	191.98	0	190.00	188.50	2	9,084	0.02%
2024/03/22	1	196.88	0	0.00	195.00	1	9,189	0.01%
2024/03/21	4	199.49	11	197.77	197.50	-7	9,269	-0.08%
2024/03/20	10	201.45	2.2	200.45	195.50	7.8	9,426	0.08%
2024/03/19	14.1	198.33	14.2	200.25	196.00	-0.1	9,508	0.00%
2024/03/18	1	194.00	1	191.50	197.50	0	9,462	0.00%
2024/03/15	2	188.49	2	188.74	190.00	0	9,439	0.00%
2024/03/14	1	183.00	1.1	182.67	185.00	0	9,239	0.00%
2024/03/13	6.2	181.72	1.2	182.00	187.50	5	9,174	0.05%
2024/03/12	0	0.00	1	174.00	175.00	-1	8,880	-0.01%
2024/03/11	0	0.00	0.1	168.50	170.00	-0.1	8,780	0.00%
2024/03/08	5.1	177.57	3.1	174.97	171.50	2	8,682	0.02%
2024/03/07	0.1	166.00	2.2	170.45	171.00	-2.1	8,311	-0.03%
2024/03/06	0	0.00	0.3	170.17	172.00	-0.3	8,120	0.00%
2024/03/05	10	165.50	8.9	166.53	170.00	1.1	8,012	0.01%
2024/03/04	7.4	166.21	20	166.63	166.00	-12.6	7,915	-0.16%
2024/03/01	0.1	154.03	0.2	156.00	156.00	-0.1	7,637	0.00%
2024/02/29	1.3	157.04	4	158.25	156.00	-2.7	7,515	-0.04%
2024/02/23	3.4	149.38	9	148.67	149.50	-5.7	7,183	-0.08%
2024/02/22	2	145.00	2	146.50	146.50	0	7,095	0.00%
2024/02/21	3	146.00	1	146.00	146.50	2	7,058	0.03%
2024/02/19	6	146.75	0	0.00	146.00	6	6,987	0.09%
2024/02/16	3	148.83	3.2	150.03	150.50	-0.2	6,966	0.00%
2024/02/15	1	148.00	3	150.00	151.00	-2	6,916	-0.03%
2024/02/05	0	0.00	3	146.83	147.50	-3	6,771	-0.04%
2024/02/02	1	144.50	1	145.50	146.50	0	6,680	0.00%