潤泰新 (9945)-元大-員林中山券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	42.18	1	42.20	42.30	4	3,922	0.10%
2025/01/21	1.1	42.27	0	0.00	42.20	1.1	3,940	0.03%
2025/01/20	1.3	41.87	1	41.90	41.95	0.3	3,949	0.01%
2025/01/17	2	41.43	2	41.75	41.75	0	3,991	0.00%
2025/01/16	0.5	41.46	1	41.75	41.55	-0.5	4,023	-0.01%
2025/01/15	3	40.92	0	0.00	40.80	3	4,055	0.07%
2025/01/14	0.2	40.97	2	40.90	41.00	-1.8	4,090	-0.04%
2025/01/13	1.5	40.25	0	0.00	40.35	1.5	4,142	0.04%
2025/01/10	4.2	40.15	0	0.00	39.95	4.2	4,123	0.10%
2025/01/09	2.4	41.57	0	0.00	40.95	2.4	4,063	0.06%
2025/01/08	1	41.70	0	0.00	41.85	1	4,084	0.02%
2025/01/07	3.1	42.27	0	0.00	42.25	3.1	4,083	0.07%
2025/01/06	1	43.05	0	0.00	43.00	1	4,082	0.02%
2025/01/03	3	42.88	0	0.00	42.70	3	4,143	0.07%
2025/01/02	2.1	42.70	0	0.00	42.65	2.1	4,197	0.05%
2024/12/31	5.1	42.90	0	0.00	42.90	5.1	4,243	0.12%
2024/12/30	0	0.00	4	43.56	43.70	-4	4,272	-0.09%
2024/12/25	0.3	43.25	0	0.00	43.20	0.3	4,576	0.01%
2024/12/24	3.1	43.20	0	0.00	43.25	3.1	4,649	0.07%
2024/12/23	2	43.20	1	43.15	43.20	1	4,714	0.02%
2024/12/20	5.7	42.50	1	42.40	42.20	4.7	4,744	0.10%
2024/12/19	7	42.99	1	42.90	42.85	6	4,834	0.12%
2024/12/18	6.7	43.58	3	43.70	43.65	3.7	5,157	0.07%
2024/12/17	9.4	44.52	1	44.60	44.00	8.4	5,360	0.16%
2024/12/16	8	45.46	1	44.90	45.00	7	5,322	0.13%
2024/12/13	8.1	46.04	8	45.10	45.10	0.1	5,326	0.00%
2024/12/12	1	46.25	0	0.00	46.20	1	5,317	0.02%
2024/12/11	0	0.00	1	45.55	45.75	-1	5,339	-0.02%
2024/12/10	1	45.95	0	0.00	45.80	1	5,375	0.02%
2024/12/09	3	45.77	3	45.98	46.00	0	5,506	0.00%
2024/12/06	0	0.00	4	46.08	46.20	-4	5,603	-0.07%
2024/12/04	1	45.55	0	0.00	45.80	1	5,651	0.02%
2024/12/03	2	45.60	1	45.65	45.75	1	5,796	0.02%
2024/11/29	1.1	44.94	0	0.00	44.80	1.1	5,961	0.02%
2024/11/28	1.1	44.99	0	0.00	44.90	1.1	6,087	0.02%
2024/11/27	15.9	45.36	0	0.00	45.00	15.9	6,110	0.26%
2024/11/26	3.2	46.14	0.6	46.00	46.10	2.6	6,053	0.04%
2024/11/25	4	46.30	6.3	46.54	46.50	-2.3	6,077	-0.04%
2024/11/21	11	45.88	1	46.15	46.05	10	6,169	0.16%
2024/11/20	10.1	46.20	17.8	46.71	46.20	-7.8	6,389	-0.12%
2024/11/19	4.1	46.20	0	0.00	46.55	4.1	6,536	0.06%
2024/11/18	16	46.27	0.2	46.35	46.20	15.8	6,778	0.23%
2024/11/15	0.4	46.40	1.5	46.65	46.35	-1.1	6,900	-0.02%
2024/11/14	11	46.16	0	0.00	45.80	11	7,093	0.16%
2024/11/13	20.2	46.88	3	46.80	46.85	17.2	7,173	0.24%
2024/11/12	2.3	47.40	3	47.65	47.50	-0.7	7,460	-0.01%
2024/11/11	2.5	47.69	1	47.65	48.20	1.5	7,534	0.02%
2024/11/08	0	0.00	3	47.88	47.50	-3	7,596	-0.04%
2024/11/06	4	47.03	1	46.85	46.70	3	7,958	0.04%
2024/11/05	1	47.00	4	47.10	47.30	-3	8,166	-0.04%
2024/11/04	2	46.83	0	0.00	47.00	2	8,691	0.02%
2024/11/01	1	46.60	1	47.05	47.15	0	9,292	0.00%
2024/10/30	5.1	46.83	0	0.00	46.50	5.1	9,873	0.05%
2024/10/29	4	46.50	1	46.75	46.80	3	10,286	0.03%
2024/10/28	3	47.20	2	47.30	47.30	1	10,493	0.01%
2024/10/25	0	0.00	0.2	47.00	47.05	-0.2	10,833	0.00%
2024/10/24	6	47.07	1	47.15	47.05	5	11,765	0.04%
2024/10/23	3	47.13	1	47.05	47.00	2	12,703	0.02%
2024/10/22	1.2	47.25	0	0.00	47.25	1.2	13,277	0.01%
2024/10/21	4.8	47.59	0	0.00	47.45	4.8	13,604	0.03%
2024/10/18	1	48.05	15	48.45	48.30	-14	14,073	-0.10%
2024/10/17	9	48.06	13	48.39	48.20	-4	14,677	-0.03%
2024/10/16	1	47.26	2	47.50	47.35	-1	15,751	-0.01%
2024/10/15	0	0.00	10	47.15	47.90	-10	16,422	-0.06%
2024/10/14	1	46.90	0	0.00	46.90	1	16,907	0.01%
2024/10/09	4	47.55	0	0.00	47.70	4	17,758	0.02%
2024/10/08	8.1	47.73	0	0.00	47.95	8.1	17,828	0.05%
2024/10/01	9	48.46	9	48.74	48.25	0	17,859	0.00%
2024/09/30	0	0.00	3	48.87	48.95	-3	17,881	-0.02%
2024/09/27	0	48.05	9	48.11	48.20	-9	17,869	-0.05%
2024/09/26	0.1	47.90	2	47.98	48.00	-1.9	17,873	-0.01%
2024/09/25	0	0.00	9	47.85	47.90	-9	17,886	-0.05%
2024/09/24	4.1	47.08	0	0.00	47.35	4.1	17,888	0.02%
2024/09/23	1.1	46.65	3	46.75	46.95	-1.9	18,001	-0.01%
2024/09/20	19.2	47.21	11	46.76	47.50	8.2	17,966	0.05%
2024/09/19	6	48.39	7	48.72	49.25	-1	17,660	-0.01%
2024/09/18	0	0.00	2	47.33	47.45	-2	17,515	-0.01%
2024/09/16	0	0.00	1	47.25	47.20	-1	17,591	-0.01%
2024/09/13	0	0.00	1	46.85	46.95	-1	17,663	-0.01%
2024/09/12	0.1	46.40	0.2	46.55	46.50	-0.1	17,817	0.00%
2024/09/11	0.3	45.91	12	45.83	45.85	-11.7	17,935	-0.07%
2024/09/10	14.6	45.25	0	0.00	45.00	14.6	17,986	0.08%
2024/09/09	0	0.00	1	45.60	45.85	-1	18,000	-0.01%
2024/09/06	0	0.00	1	46.25	46.85	-1	18,050	-0.01%
2024/09/05	3	46.92	1	47.35	46.75	2	18,399	0.01%
2024/09/04	3.6	46.08	20	46.35	46.40	-16.4	19,016	-0.09%
2024/09/03	7.1	47.72	23	47.60	47.55	-15.9	19,740	-0.08%
2024/09/02	4.1	48.72	3	48.47	48.40	1.1	19,835	0.01%
2024/08/30	0	0.00	3	49.00	49.25	-3	19,898	-0.02%
2024/08/29	0.3	48.05	0.2	48.13	48.20	0.1	19,899	0.00%
2024/08/28	0.1	48.33	0	0.00	48.65	0.1	19,946	0.00%
2024/08/27	1.1	47.81	7	48.10	48.20	-5.9	20,300	-0.03%
2024/08/26	46	48.64	0	0.00	47.95	46	20,457	0.22%
2024/08/23	0.1	47.50	0	0.00	48.10	0.1	20,621	0.00%
2024/08/22	17.7	47.25	12	47.49	47.65	5.7	20,803	0.03%
2024/08/21	0.2	47.97	1	48.10	47.75	-0.9	20,698	0.00%
2024/08/20	4.4	48.87	6	49.19	48.60	-1.7	20,668	-0.01%
2024/08/19	8.1	49.89	1	50.29	49.80	7.1	20,739	0.03%
2024/08/16	14.1	50.16	10	50.41	50.30	4.1	20,846	0.02%
2024/08/15	7	49.72	5	49.88	49.25	2	20,953	0.01%
2024/08/14	6.5	49.99	8	50.14	49.85	-1.5	21,276	-0.01%
2024/08/13	3.2	47.88	5	48.20	48.10	-1.8	21,602	-0.01%
2024/08/12	15.5	48.26	10	48.52	48.35	5.5	22,421	0.02%
2024/08/09	9	47.43	9.2	48.03	47.20	-0.2	23,376	0.00%
2024/08/08	0.8	46.65	0	0.00	46.60	0.8	23,865	0.00%
2024/08/07	1	46.60	18	46.43	46.10	-17	24,386	-0.07%
2024/08/06	10.6	45.20	1	44.10	44.80	9.6	24,376	0.04%
2024/08/05	15.1	45.67	1	46.00	45.35	14.1	24,069	0.06%
2024/08/02	26.8	50.72	14	50.24	49.40	12.8	23,818	0.05%
2024/08/01	6.2	51.59	11	52.55	52.80	-4.8	23,733	-0.02%
2024/07/31	10.3	51.19	5	51.50	51.20	5.3	24,074	0.02%
2024/07/30	13	50.14	9	51.08	51.50	4	25,394	0.02%
2024/07/29	27.2	51.76	40	52.06	51.00	-12.8	26,371	-0.05%
2024/07/26	19	50.78	31.8	51.14	51.30	-12.8	25,852	-0.05%
2024/07/23	11	48.14	53	49.21	49.80	-42	25,150	-0.17%
2024/07/22	4	46.68	3	46.63	46.55	1	24,823	0.00%
2024/07/19	65	47.95	22	48.49	48.05	43	24,512	0.18%
2024/07/18	28	49.77	32.3	49.82	49.40	-4.3	24,073	-0.02%
2024/07/17	27	48.68	105.1	48.90	49.40	-78.1	23,523	-0.33%	大賣/
2024/07/16	12.7	45.15	47.2	45.81	46.50	-34.5	22,641	-0.15%
2024/07/15	60.5	46.68	46.5	47.47	46.40	14	22,146	0.06%
2024/07/12	53.6	47.27	49.3	47.96	46.70	4.2	21,931	0.02%
2024/07/11	15.4	45.83	23	46.22	45.75	-7.6	21,284	-0.04%
2024/07/10	1.8	45.03	1	44.40	45.30	0.8	21,163	0.00%
2024/07/09	1.2	43.97	6	44.05	44.15	-4.8	21,110	-0.02%
2024/07/08	7.4	44.32	0.2	44.45	44.20	7.2	21,103	0.03%
2024/07/05	1.1	44.89	0	0.00	44.65	1.1	21,124	0.01%
2024/07/04	1.4	45.11	3	45.30	45.15	-1.6	21,096	-0.01%
2024/07/03	0.6	45.36	0	0.00	45.35	0.6	21,043	0.00%
2024/07/02	0.7	44.66	2	44.50	44.80	-1.3	20,935	-0.01%
2024/07/01	19	44.16	0	0.00	44.25	19	20,882	0.09%
2024/06/28	0.2	43.84	1	43.95	43.60	-0.8	20,858	0.00%
2024/06/27	4.1	43.36	0	0.00	43.30	4.1	20,812	0.02%
2024/06/26	2.6	44.43	10.2	44.59	44.00	-7.7	20,665	-0.04%
2024/06/25	0.2	44.63	0.3	44.80	44.55	-0.1	20,604	0.00%
2024/06/24	0.2	44.70	11	44.99	44.80	-10.8	20,567	-0.05%
2024/06/21	12.3	45.07	18.3	45.01	44.95	-5.9	20,541	-0.03%
2024/06/20	13.2	45.12	10.5	45.20	45.45	2.8	20,485	0.01%
2024/06/19	16.9	45.40	0	0.00	45.35	16.9	20,455	0.08%
2024/06/18	2	45.83	4	45.86	46.00	-2	20,390	-0.01%
2024/06/17	3.6	44.98	0	0.00	44.85	3.6	20,346	0.02%
2024/06/14	1.2	45.56	1	46.45	45.50	0.2	20,393	0.00%
2024/06/13	1.1	45.55	21.7	45.53	45.05	-20.6	20,327	-0.10%
2024/06/12	22.7	44.51	1	44.60	44.35	21.7	20,310	0.11%
2024/06/11	66.7	47.17	31.1	46.30	45.85	35.6	20,240	0.18%
2024/06/07	49	47.76	160.2	47.38	47.55	-111.2	19,610	-0.57%	大賣/鉅額交易
2024/06/06	0.1	44.71	1	45.15	45.05	-0.9	18,810	0.00%
2024/06/05	1.1	45.03	0	0.00	45.15	1.1	18,715	0.01%
2024/06/04	2.2	44.38	8.3	44.81	44.90	-6.1	18,605	-0.03%
2024/06/03	0.2	44.55	13	44.74	44.70	-12.8	18,502	-0.07%
2024/05/31	32.3	44.62	35	45.29	44.60	-2.7	18,451	-0.01%
2024/05/30	4.4	44.57	5	44.25	43.85	-0.7	18,087	0.00%
2024/05/29	17.8	44.76	0	0.00	44.55	17.8	17,968	0.10%
2024/05/28	2.5	44.30	19	44.96	45.40	-16.5	17,733	-0.09%
2024/05/27	6.4	44.03	0	0.00	43.80	6.4	17,509	0.04%
2024/05/24	0.2	43.68	1	43.75	43.65	-0.8	17,380	0.00%
2024/05/23	15.2	43.51	2	43.68	43.25	13.2	17,248	0.08%
2024/05/22	11.6	44.87	7	45.18	44.70	4.6	16,941	0.03%
2024/05/21	14	44.73	1.6	44.46	44.35	12.4	16,725	0.07%
2024/05/20	46.5	45.53	19.3	45.74	45.30	27.2	16,394	0.17%
2024/05/17	21.9	47.11	14.3	47.63	46.60	7.6	15,907	0.05%
2024/05/16	32.2	47.45	26.5	47.45	46.90	5.7	15,266	0.04%
2024/05/15	17	45.84	270.7	45.26	46.55	-253.7	14,328	-1.77%	大賣/鉅額交易
2024/05/14	62.6	42.79	31	43.66	42.65	31.6	13,293	0.24%
2024/05/13	16	43.15	61.2	43.19	43.90	-45.2	12,576	-0.36%
2024/05/10	26	40.45	20.5	40.71	40.50	5.5	11,860	0.05%
2024/05/09	8.3	40.61	49	40.74	40.20	-40.8	11,642	-0.35%
2024/05/08	55.8	40.75	7	41.22	40.70	48.8	11,406	0.43%
2024/05/07	99.1	41.97	85.5	41.79	41.80	13.7	11,071	0.12%
2024/05/06	37.8	43.30	72	43.89	43.10	-34.2	10,526	-0.32%
2024/05/03	109.4	42.39	64	42.76	42.45	45.4	9,754	0.47%	大買/
2024/05/02	7	40.85	41.4	41.54	42.25	-34.4	8,177	-0.42%
2024/04/30	19	38.90	8	39.19	38.45	11	6,856	0.16%
2024/04/29	7	38.45	15	38.77	38.75	-8	6,442	-0.12%
2024/04/26	2	37.33	5.8	37.49	37.90	-3.8	6,187	-0.06%
2024/04/25	0	0.00	11	36.90	36.85	-11	5,946	-0.18%
2024/04/24	6	36.89	0	0.00	36.85	6	5,939	0.10%
2024/04/23	1	36.75	8	36.80	36.95	-7	5,998	-0.12%
2024/04/22	32	36.83	37	36.75	36.60	-5	6,018	-0.08%
2024/04/19	15	35.95	2.7	35.68	36.15	12.3	5,776	0.21%
2024/04/18	7.6	35.34	29	36.13	36.45	-21.4	5,567	-0.38%
2024/04/17	2	34.70	0	0.00	34.85	2	5,274	0.04%
2024/04/16	6	34.48	0	0.00	34.45	6	5,263	0.11%
2024/04/15	0	0.00	6	35.15	35.20	-6	5,183	-0.12%
2024/04/12	0.2	34.92	1	34.90	34.95	-0.8	5,140	-0.02%
2024/04/11	1	34.75	10	35.05	34.90	-9	5,142	-0.18%
2024/04/10	1.3	34.96	0.9	35.00	35.00	0.4	5,094	0.01%
2024/04/09	0.2	34.85	2.8	34.89	34.95	-2.6	5,171	-0.05%
2024/04/08	2.1	34.45	0	0.00	34.50	2.1	5,354	0.04%
2024/04/03	2.1	34.71	0	0.00	34.65	2.1	5,405	0.04%
2024/04/02	1.3	35.06	0	0.00	35.05	1.3	5,487	0.02%
2024/04/01	0.2	35.23	0.8	35.30	35.45	-0.6	5,485	-0.01%
2024/03/29	0.2	35.15	0	0.00	35.15	0.2	5,472	0.00%
2024/03/28	1	35.05	0	0.00	35.05	1	5,454	0.02%
2024/03/27	1	35.30	0	0.00	35.25	1	5,412	0.02%
2024/03/26	2.1	35.08	8	35.00	35.20	-5.9	5,387	-0.11%
2024/03/25	1	35.15	1.6	35.40	35.15	-0.6	5,356	-0.01%
2024/03/22	0.1	35.10	0	0.00	35.10	0.1	5,335	0.00%
2024/03/21	0	0.00	9	35.08	35.35	-9	5,325	-0.17%
2024/03/20	6	34.13	6	34.31	34.15	0	5,712	0.00%
2024/03/19	11.1	34.30	1.2	34.33	34.10	9.9	5,745	0.17%
2024/03/18	3.1	34.79	0	0.00	34.70	3.1	5,617	0.06%
2024/03/15	4	35.16	2	35.00	35.00	2	5,568	0.04%
2024/03/14	16.6	35.43	21.4	35.53	35.50	-4.8	5,457	-0.09%
2024/03/13	2.6	36.97	4.4	36.88	36.85	-1.8	5,191	-0.03%
2024/03/12	0.3	36.50	0	0.00	36.95	0.3	5,182	0.00%
2024/03/11	2	35.99	2.7	36.34	36.40	-0.7	5,193	-0.01%
2024/03/07	4	35.69	0	0.00	35.85	4	5,293	0.08%
2024/03/05	0	0.00	1	35.65	35.65	-1	5,284	-0.02%
2024/03/04	0.1	35.85	0.3	35.95	35.65	-0.2	5,303	0.00%
2024/03/01	0	36.10	0	0.00	36.00	0	5,261	0.00%
2024/02/29	1	35.95	1	35.95	36.35	0	5,261	0.00%
2024/02/27	3	36.32	1	36.25	36.20	2	5,240	0.04%
2024/02/23	2	36.70	0	0.00	36.70	2	5,259	0.04%
2024/02/22	0	0.00	0	37.05	37.05	0	5,303	0.00%
2024/02/19	0	0.00	4	37.05	37.15	-4	5,410	-0.07%
2024/02/16	1	36.10	2	36.20	36.20	-1	5,509	-0.02%
2024/02/15	1	35.50	0	0.00	36.10	1	5,583	0.02%
2024/01/30	1	35.90	0	0.00	35.90	1	5,473	0.02%