宏達電 (2498)-元大-北港券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	59.21	34	59.49	59.20	-19	16,889	-0.11%
2025/01/21	45	57.13	36	56.92	57.00	9	15,425	0.06%
2025/01/20	46	54.18	72.2	55.04	55.60	-26.2	13,782	-0.19%
2025/01/17	10.6	51.99	57	51.30	51.40	-46.4	12,396	-0.37%
2025/01/16	13	49.13	2	49.45	48.80	11	11,457	0.10%
2025/01/15	15	47.00	11	47.39	48.80	4	11,111	0.04%
2025/01/14	2	45.30	3	45.50	45.65	-1	10,733	-0.01%
2025/01/13	19	44.92	4	44.63	45.30	15	10,786	0.14%
2025/01/10	10	47.21	12	46.91	46.45	-2	10,628	-0.02%
2025/01/09	10	48.25	14	48.67	47.60	-4	10,591	-0.04%
2025/01/08	8.1	47.35	10	47.67	48.40	-2	10,334	-0.02%
2025/01/07	48	49.80	32	51.54	46.25	16	9,820	0.16%
2025/01/06	15	47.83	40	49.00	49.20	-25	8,587	-0.29%
2025/01/03	3	47.53	9	47.73	47.80	-6	8,443	-0.07%
2025/01/02	17	47.86	3	47.85	47.70	14	8,644	0.16%
2024/12/31	20	49.69	9	50.22	49.20	11	8,735	0.13%
2024/12/30	9	51.02	49.3	52.45	51.20	-40.3	9,821	-0.41%
2024/12/27	27	48.91	51	49.09	49.00	-24	9,709	-0.25%
2024/12/26	0	0.00	38	48.39	48.95	-38	9,334	-0.41%
2024/12/25	1	42.45	8	43.76	44.50	-7	9,061	-0.08%
2024/12/24	2	43.10	3	43.78	42.30	-1	9,049	-0.01%
2024/12/23	1	41.95	3.1	43.00	43.65	-2.1	9,013	-0.02%
2024/12/19	1	41.10	3	41.43	41.60	-2	8,966	-0.02%
2024/12/18	1	41.40	1	41.70	41.55	0	9,010	0.00%
2024/12/17	2	41.65	3	41.45	42.10	-1	9,004	-0.01%
2024/12/16	14	41.26	0	0.00	40.75	14	9,086	0.15%
2024/12/13	4	42.78	1.1	42.57	42.30	2.9	9,040	0.03%
2024/12/12	2	43.20	0	0.00	43.15	2	9,062	0.02%
2024/12/10	1	43.95	1	44.25	43.70	0	9,108	0.00%
2024/12/09	4	43.78	1	43.85	43.40	3	9,128	0.03%
2024/12/06	2	44.50	0	0.00	44.35	2	9,141	0.02%
2024/12/05	2	45.28	1	45.25	44.95	1	9,135	0.01%
2024/12/04	0	0.00	1	44.85	45.50	-1	9,197	-0.01%
2024/12/03	2	45.28	2	45.63	44.35	0	9,189	0.00%
2024/12/02	3	44.95	1	45.05	44.25	2	9,122	0.02%
2024/11/29	2	44.53	2	44.90	45.10	0	9,093	0.00%
2024/11/28	5	45.18	2	46.00	44.55	3	9,066	0.03%
2024/11/27	8	46.89	6	47.28	45.70	2	8,970	0.02%
2024/11/26	9	46.97	5	47.15	46.95	4	8,830	0.05%
2024/11/25	3	44.87	16	46.14	47.30	-13	8,599	-0.15%
2024/11/22	1	43.45	1	43.65	43.00	0	8,325	0.00%
2024/11/21	1	43.20	1	43.45	43.05	0	8,338	0.00%
2024/11/19	2	43.10	2	43.30	43.30	0	8,411	0.00%
2024/11/18	1	42.85	1	42.80	42.85	0	8,411	0.00%
2024/11/15	1	43.40	4	43.24	42.95	-3	8,400	-0.04%
2024/11/14	6	43.05	3	42.67	42.50	3	8,377	0.04%
2024/11/12	1	44.75	1	44.95	44.75	0	8,351	0.00%
2024/11/11	2	43.83	2	44.40	45.10	0	8,344	0.00%
2024/11/07	1	43.55	3	44.32	44.95	-2	8,390	-0.02%
2024/11/06	3	44.02	6	44.18	43.80	-3	8,412	-0.04%
2024/11/05	1	44.15	0	0.00	44.10	1	8,453	0.01%
2024/11/04	1	43.30	3	43.83	43.55	-2	8,560	-0.02%
2024/11/01	13	42.82	13	42.80	43.10	0	8,647	0.00%
2024/10/30	2	44.30	1	44.35	44.00	1	8,625	0.01%
2024/10/29	1	44.75	1	44.65	44.30	0	8,670	0.00%
2024/10/28	11	45.76	4	45.94	45.70	7	8,623	0.08%
2024/10/24	10	46.42	2	46.45	45.85	8	8,579	0.09%
2024/10/23	30.5	48.30	2	48.40	47.60	28.5	8,427	0.34%
2024/10/22	1	47.75	1	48.05	47.90	0	8,331	0.00%
2024/10/21	13	48.24	18	48.08	48.00	-5	8,363	-0.06%
2024/10/18	22	49.03	20	49.60	48.40	2	8,356	0.02%
2024/10/17	11	48.18	3	48.58	48.65	8	8,247	0.10%
2024/10/16	8	48.18	1	48.65	47.80	7	8,203	0.09%
2024/10/15	2	48.40	2	48.40	48.60	0	8,126	0.00%
2024/10/14	4	47.78	1	48.05	47.65	3	8,029	0.04%
2024/10/11	14	47.87	24	47.99	47.50	-10	8,014	-0.12%
2024/10/09	8	48.76	7.1	48.83	48.20	0.9	7,955	0.01%
2024/10/08	14	49.64	1	49.10	49.70	13	7,827	0.17%
2024/10/07	41.1	51.48	34	51.37	51.50	7.1	7,596	0.09%
2024/10/04	73.4	53.75	51.1	53.02	52.00	22.3	7,325	0.30%
2024/10/01	28.1	49.22	44	49.22	52.00	-15.9	6,000	-0.26%
2024/09/30	15	47.35	7	47.66	47.35	8	5,144	0.16%
2024/09/27	3	45.08	3	45.08	45.25	0	4,849	0.00%
2024/09/26	5	45.61	1	44.80	44.20	4	4,852	0.08%
2024/09/25	2.1	44.50	2.1	44.70	44.00	0	4,798	0.00%
2024/09/24	2	44.23	2	44.25	44.00	0	4,800	0.00%
2024/09/23	6	44.95	4	44.69	44.50	2	4,824	0.04%
2024/09/20	3	45.28	5	45.35	44.65	-2	4,885	-0.04%
2024/09/19	5	44.88	7	45.11	45.25	-2	4,917	-0.04%
2024/09/18	5	45.83	5	45.30	44.80	0	5,096	0.00%
2024/09/16	2	45.55	3	45.72	45.65	-1	5,570	-0.02%
2024/09/13	5	44.47	9	44.88	45.45	-4	5,934	-0.07%
2024/09/12	3	43.97	3	44.13	44.15	0	5,920	0.00%
2024/09/11	5	43.34	5	43.64	43.40	0	5,950	0.00%
2024/09/10	4	43.53	2	42.45	42.45	2	5,973	0.03%
2024/09/09	2	43.28	2	43.55	43.90	0	5,992	0.00%
2024/09/06	1	44.40	1	44.55	44.55	0	6,028	0.00%
2024/09/05	3	44.80	4	43.85	44.15	-1	6,108	-0.02%
2024/09/04	0	0.00	5	42.00	42.05	-5	6,165	-0.08%
2024/09/03	0	0.00	2	44.10	43.95	-2	6,438	-0.03%
2024/08/30	0	44.50	0	0.00	44.50	0	6,480	0.00%
2024/08/28	0	0.00	2	45.60	45.00	-2	6,511	-0.03%
2024/08/27	1	44.80	1	45.35	45.50	0	6,648	0.00%
2024/08/26	0	0.00	5	45.46	45.50	-5	6,654	-0.08%
2024/08/22	1	43.85	2	43.88	44.30	-1	6,625	-0.02%
2024/08/21	2	43.03	5	42.72	42.95	-3	6,599	-0.05%
2024/08/15	1	41.05	1	41.30	41.25	0	6,589	0.00%
2024/08/14	0	0.00	1	41.05	40.80	-1	6,580	-0.02%
2024/08/13	0	0.00	1	39.65	39.75	-1	6,536	-0.02%
2024/08/09	2	40.25	2.4	40.24	38.75	-0.4	6,522	-0.01%
2024/08/08	3	38.55	3	38.82	39.05	0	6,439	0.00%
2024/08/07	2	39.13	1	39.00	39.45	1	6,441	0.02%
2024/08/06	1	37.60	2.6	35.94	37.80	-1.6	6,471	-0.03%
2024/08/05	5	38.78	20	38.75	38.70	-15	6,337	-0.24%
2024/08/02	1	43.65	0	0.00	42.95	1	6,230	0.02%
2024/08/01	9	44.22	0	0.00	45.00	9	6,201	0.15%
2024/07/31	0	0.00	2	43.05	44.05	-2	6,132	-0.03%
2024/07/30	0	42.20	0	0.00	43.20	0	6,085	0.00%
2024/07/26	0	0.00	1	43.55	43.25	-1	6,074	-0.02%
2024/07/22	0	0.00	11.1	44.09	43.90	-11.1	6,083	-0.18%
2024/07/19	0	0.00	2	45.00	45.10	-2	6,045	-0.03%
2024/07/17	0	0.00	3	46.55	46.10	-3	5,951	-0.05%
2024/07/16	1	46.65	2	46.80	46.45	-1	5,984	-0.02%
2024/07/15	3	45.90	0	0.00	45.80	3	5,987	0.05%
2024/07/12	1	47.45	1	47.50	46.90	0	5,959	0.00%
2024/07/11	1.1	47.23	2	47.23	46.70	-0.9	5,934	-0.02%
2024/07/10	2	47.38	3	47.77	47.15	-1	5,978	-0.02%
2024/07/09	1.1	46.67	1	47.05	46.80	0.1	5,931	0.00%
2024/07/08	7.1	47.91	5	48.17	47.50	2.1	5,888	0.04%
2024/07/05	5	47.91	14	47.68	48.00	-9	5,851	-0.15%
2024/07/04	0	0.00	1	45.65	45.90	-1	5,656	-0.02%
2024/07/03	0.6	45.25	3	45.20	45.45	-2.4	5,681	-0.04%
2024/07/02	0	0.00	2	45.10	45.20	-2	5,655	-0.04%
2024/07/01	4	46.11	3	45.87	45.70	1	5,620	0.02%
2024/06/28	1	46.30	5	46.49	46.15	-4	5,614	-0.07%
2024/06/27	6	46.30	5	46.02	45.95	1	5,624	0.02%
2024/06/26	0	0.00	3	47.10	46.60	-3	5,580	-0.05%
2024/06/25	0	0.00	2	47.75	47.55	-2	5,513	-0.04%
2024/06/24	2	48.48	1.1	47.86	47.50	0.9	5,451	0.02%
2024/06/21	49	48.96	11	49.81	49.25	38	5,313	0.72%
2024/06/20	7.6	47.86	19.1	47.17	48.05	-11.5	4,903	-0.23%
2024/06/18	2	46.00	0	0.00	45.70	2	4,530	0.04%
2024/06/17	1	46.05	1	45.80	46.05	0	4,514	0.00%
2024/06/14	0	0.00	0.2	45.60	45.20	-0.2	4,460	0.00%
2024/06/13	4	46.39	2	45.23	45.20	2	4,407	0.05%
2024/06/12	0	0.00	1	44.85	45.65	-1	4,312	-0.02%
2024/06/11	2	45.88	3	45.97	45.40	-1	4,227	-0.02%
2024/06/07	1	46.15	11	43.30	46.15	-10	4,145	-0.24%
2024/06/06	1	43.05	0	0.00	42.85	1	3,858	0.03%
2024/06/05	2	44.03	2	43.30	43.15	0	3,841	0.00%
2024/06/04	6.9	43.92	3	43.77	43.70	3.9	3,945	0.10%
2024/06/03	2	44.00	1.9	44.09	44.00	0.2	4,003	0.00%
2024/05/31	17.1	44.77	5	44.91	43.60	12.1	4,148	0.29%
2024/05/30	0	0.00	3	43.53	43.15	-3	4,029	-0.07%
2024/05/29	3	43.32	3	43.35	43.30	0	4,067	0.00%
2024/05/27	0	42.95	0	0.00	43.30	0	4,072	0.00%
2024/05/24	0.9	42.05	0	0.00	42.05	0.9	4,234	0.02%
2024/05/23	1	43.40	1	42.65	42.50	0	4,241	0.00%
2024/05/21	5	42.70	0	0.00	42.70	5	4,302	0.12%
2024/05/20	0	0.00	15.9	43.19	43.40	-15.9	4,363	-0.36%
2024/05/16	0	0.00	1	42.80	43.25	-1	4,424	-0.02%
2024/05/10	1	40.80	1	41.45	41.60	0	4,543	0.00%
2024/05/09	14	41.77	0	0.00	41.60	14	4,525	0.31%
2024/05/07	1	41.60	0	0.00	42.00	1	4,588	0.02%
2024/05/03	0	0.00	1	43.10	42.85	-1	4,605	-0.02%
2024/05/02	0	0.00	1	43.10	42.65	-1	4,628	-0.02%
2024/04/29	0	0.00	1	43.40	43.40	-1	4,755	-0.02%
2024/04/26	1	42.25	0	0.00	42.05	1	4,783	0.02%
2024/04/25	1	41.50	6	41.60	41.70	-5	4,837	-0.10%
2024/04/23	0	0.00	0.2	42.00	42.15	-0.2	4,994	0.00%
2024/04/22	1	42.50	1	42.55	41.45	0	5,075	0.00%
2024/04/19	2	41.60	1	41.20	41.45	1	5,086	0.02%
2024/04/18	3	42.37	10	42.75	43.25	-7	5,124	-0.14%
2024/04/17	2.1	43.05	0	0.00	42.80	2.1	5,293	0.04%
2024/04/16	2	43.60	0	0.00	42.90	2	5,669	0.04%
2024/04/15	2	45.75	0	0.00	45.15	2	6,724	0.03%
2024/04/12	0	0.00	1	46.60	46.05	-1	7,381	-0.01%
2024/04/11	4	45.64	0	0.00	45.55	4	7,361	0.05%
2024/04/10	1	46.75	0	0.00	46.40	1	7,393	0.01%
2024/04/09	3	46.62	0	0.00	46.65	3	7,483	0.04%
2024/04/08	0	0.00	1.1	47.43	47.45	-1.1	7,516	-0.01%
2024/04/03	1	47.15	0	47.10	47.20	1	7,548	0.01%
2024/04/01	0	0.00	1.1	48.21	48.25	-1.1	7,772	-0.01%
2024/03/27	1	47.85	0	0.00	47.65	1	8,601	0.01%
2024/03/26	1	47.15	1	47.30	47.85	0	8,590	0.00%
2024/03/25	23	48.66	21	48.17	48.00	2	8,579	0.02%
2024/03/22	1	46.80	2	47.33	47.45	-1	8,472	-0.01%
2024/03/20	0	0.00	1	46.30	46.00	-1	8,743	-0.01%
2024/03/15	2	45.25	8	45.20	45.15	-6	9,180	-0.07%
2024/03/14	2	45.51	0	0.00	45.50	2	9,179	0.02%
2024/03/13	2.2	46.27	0	0.00	45.90	2.2	9,195	0.02%
2024/03/12	0	0.00	4	46.84	47.25	-4	9,209	-0.04%
2024/03/11	5.1	46.00	1	46.15	46.20	4.1	9,198	0.04%
2024/03/08	4.8	46.35	2	46.30	45.90	2.8	9,224	0.03%
2024/03/07	0	0.00	13	46.97	47.00	-13	9,146	-0.14%
2024/03/06	8	47.38	1	47.80	47.10	7	9,092	0.08%
2024/03/05	2	49.18	1	49.85	48.90	1	8,969	0.01%
2024/03/04	10	49.90	3	49.35	49.20	7	8,958	0.08%
2024/02/27	15	49.82	5	50.07	48.60	10	9,009	0.11%
2024/02/23	7	48.72	1	48.90	48.50	6	8,971	0.07%
2024/02/22	2	49.13	5	49.25	49.00	-3	8,973	-0.03%
2024/02/21	4	49.44	2	49.53	49.55	2	9,009	0.02%
2024/02/20	4	49.74	1	50.20	49.20	3	9,182	0.03%
2024/02/19	0	0.00	1	50.70	50.00	-1	9,162	-0.01%
2024/02/16	0	0.00	2	49.88	50.00	-2	9,254	-0.02%
2024/02/15	0	0.00	8	48.99	49.35	-8	9,323	-0.09%
2024/02/05	5	49.39	1.2	49.07	49.05	3.8	9,356	0.04%
2024/02/01	1	49.85	9	50.46	50.70	-8	9,271	-0.09%