加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3002200.0000.002185.0006500.01%
2024/04/2902210.0002210.002200.0006590.00%
2024/04/2602180.0000.002185.0006650.00%
2024/04/2502190.0000.002195.0006720.00%
2024/04/2402170.0000.002195.0006770.00%
2024/04/2302133.3300.002135.0006860.00%
2024/04/220.12122.4600.002110.000.16970.01%
2024/04/190.12143.6402155.002120.000.17070.01%
2024/04/1802209.3502205.002200.0007420.01%
2024/04/1702215.7600.002200.0007470.01%
2024/04/160.12231.0600.002225.000.17530.01%
2024/04/1502318.1900.002295.0007500.01%
2024/04/125.12449.1502375.002350.005.17570.67%
2024/04/1102327.9000.002315.0007460.00%
2024/04/100.12396.7000.002380.000.17470.02%
2024/04/0902391.5612395.002380.00-1762-0.13%
2024/04/081.12385.4900.002380.001.17720.14%
2024/04/0300.0002475.002490.0007730.00%
2024/04/0202480.0002485.002490.0007810.00%
2024/04/0100.0002495.002485.0007910.00%
2024/03/2900.0002455.002445.0007960.00%
2024/03/2802442.2200.002430.0008180.01%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602456.9102480.002430.0008300.00%
2024/03/2502459.8402470.002455.0008310.00%
2024/03/2202457.0002482.272445.0008420.00%
2024/03/2102494.0400.002485.0008500.00%
2024/03/2002550.0002557.902570.0008630.00%
2024/03/1902485.0002485.562475.0008990.00%
2024/03/1800.0012519.992520.00-1933-0.11%
2024/03/1502505.0000.002515.0009430.00%
2024/03/1402506.6700.002520.0009440.00%
2024/03/1312510.1212544.922500.0009460.00%
2024/03/1212515.0012515.152520.0009470.00%
2024/03/1102509.0900.002520.0009560.00%
2024/03/0822495.1302519.572500.0029550.21%
2024/03/0702584.1712594.182550.00-1953-0.11%
2024/03/0602575.0000.002570.0009570.00%
2024/03/050.12553.970.32554.922550.00-0.2960-0.02%
2024/03/040.12542.0002560.832565.000.19800.01%
2024/03/0100.0002575.002570.0009810.00%
2024/02/291.12598.8612580.112590.000.19760.01%
2024/02/2712630.0002623.522640.0019670.10%
2024/02/2602613.3302615.002625.0009650.00%
2024/02/2302540.000.12535.002545.00-0.1954-0.01%
2024/02/2202520.0002530.002530.0009590.00%
2024/02/2102485.0000.002485.0009650.00%
2024/02/2012460.2502451.252460.0019550.10%
2024/02/1902387.000.12425.002395.0009360.00%
2024/02/1602386.8200.002390.0009350.00%
2024/02/150.12395.7700.002405.000.19320.01%
2024/02/0502351.2800.002355.0009230.01%
2024/02/020.12396.9300.002365.000.19180.01%
2024/02/0102451.2912430.002435.00-1897-0.11%
2024/01/3112500.0700.002490.0018840.11%
2024/01/3002515.0000.002510.0008810.00%
2024/01/2902540.0012550.002535.00-1891-0.11%
2024/01/260.12501.4212515.002490.00-0.9892-0.10%
2024/01/2502530.0002545.002550.0008890.00%
2024/01/2400.000.22547.562535.00-0.2890-0.02%
2024/01/2302527.2202520.002515.0009020.00%
2024/01/220.12503.6700.002475.000.18990.01%
2024/01/191.22499.2600.002495.001.28950.13%
2024/01/1802510.0002515.002495.0008900.00%
2024/01/1702540.2302552.502490.0008840.00%
2024/01/1602548.1300.002580.0008720.00%
2024/01/1502622.5000.002595.0008570.00%
2024/01/1212525.0500.002600.0018470.12%
2024/01/1102536.6700.002550.0008060.00%
2024/01/1002540.4800.002525.0008060.00%
2024/01/0902577.6902605.002575.0007980.00%
2024/01/0802562.9000.002580.0008010.00%
2024/01/050.12603.7502595.002595.000.18240.01%
2024/01/0402655.0012645.392650.00-1816-0.13%
2024/01/0302685.4202695.002685.0008130.00%
2024/01/0232788.2602774.292785.0038070.37%
2023/12/2900.000.12798.872870.00-0.1795-0.01%
2023/12/2812795.000.12816.002795.0017860.12%
2023/12/2700.000.12795.632810.00-0.1784-0.01%
2023/12/2602766.8802763.332760.0007810.00%
2023/12/250.12797.6902776.142795.0007800.01%
2023/12/2202666.4302663.572650.0007620.00%
2023/12/2102665.0000.002680.0007720.00%
2023/12/2002690.000.12686.092670.00-0.1769-0.01%
2023/12/1900.0002684.692690.0007620.00%
2023/12/1802687.2702685.002675.0007550.00%
2023/12/1502681.110.12673.792670.00-0.1748-0.01%
2023/12/141.12741.751.62717.462690.00-0.5734-0.07%
2023/12/1302477.580.32493.052530.00-0.3700-0.04%
2023/12/1202381.2502385.002375.0006720.00%
2023/12/1102315.7502327.372340.0006670.00%
2023/12/080.12312.8700.002290.000.16710.01%
2023/12/0702314.000.32320.802310.00-0.3671-0.05%
2023/12/060.12336.570.22326.312320.00-0.1672-0.02%
2023/12/0502365.0002368.332380.0006730.00%
2023/12/0100.0002358.332365.0006780.00%
2023/11/3000.001.12399.682390.00-1.1690-0.16%
2023/11/2922362.502.52365.282385.00-0.5682-0.07%
2023/11/2802284.810.12298.592310.00-0.1660-0.01%
2023/11/2702280.0002280.002290.0006590.00%
2023/11/2402260.0002270.002265.0006650.00%
2023/11/2312300.001.12304.722280.00-0.1670-0.01%
2023/11/2212245.001.22235.952235.00-0.2660-0.02%
2023/11/2102242.271.32247.162245.00-1.3660-0.19%
2023/11/2000.0002181.822195.0006610.00%
2023/11/1702110.000.62115.002120.00-0.5654-0.08%
2023/11/1602114.5602118.952105.0006610.00%
2023/11/1502120.0002130.002120.0006610.00%
2023/11/1402125.0002120.002125.0006600.00%
2023/11/1302125.001.12129.312135.00-1.1664-0.16%
2023/11/1002095.0002100.002095.0006680.00%
2023/11/0902110.7100.002130.0006640.00%
2023/11/0702125.0002152.922150.0006670.00%
2023/11/0602125.0002130.002135.0006630.00%
2023/11/0302050.0002097.502100.0006530.00%
2023/11/0102065.0002065.002065.0006480.00%
2023/10/3102073.000.12100.592070.00-0.1647-0.01%
2023/10/2702015.0000.002020.0006270.00%
2023/10/2601993.1301995.002005.0006340.00%
2023/10/2502015.0000.002010.0006320.00%
2023/10/240.12008.9002005.002010.0006330.01%
2023/10/2312010.4402030.002015.0016340.16%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1902043.6000.002040.0006380.00%
2023/10/1802065.0002070.462045.0006400.00%
2023/10/1702119.7800.002095.0006370.00%
2023/10/1602132.7802135.002125.0006400.00%
2023/10/1302170.001.12189.562175.00-1.1642-0.17%
2023/10/1202131.7412125.102150.00-1615-0.16%
2023/10/0602122.0002153.682090.0006480.00%
2023/10/0502105.0002121.882120.000640-0.01%
2023/10/0402080.7100.002080.0006440.00%
2023/10/0302136.2502159.172140.0006540.00%
2023/10/0202152.5002154.472145.000668-0.01%
2023/09/2800.0002125.002135.0007200.00%
2023/09/2702115.0002105.002105.0007320.00%
2023/09/2602147.140.12160.422125.00-0.1746-0.01%
2023/09/2500.0002145.002150.0007340.00%
2023/09/2202050.0000.002095.0007310.00%
2023/09/2102073.750.12078.352065.00-0.1729-0.01%
2023/09/2000.0002106.742095.0007240.00%
2023/09/1912154.9900.002125.0017200.14%
2023/09/1802100.0002115.002105.0007100.00%
2023/09/1502060.000.12060.002080.00-0.1701-0.01%
2023/09/1402055.0000.002070.0006970.00%
2023/09/1302015.2400.002015.0006970.00%
2023/09/1202055.0002050.002050.0006970.00%
2023/09/110.12015.0002025.002000.000.16920.01%
2023/09/0802002.7102000.001985.0006920.00%
2023/09/0602130.0002135.002120.0006770.00%
2023/09/051.12197.511.22156.532165.00-0.1671-0.01%
2023/09/0402095.0002093.472090.000656-0.01%
2023/09/0102056.6700.002060.0006570.00%
2023/08/3102060.0002075.002050.0006630.00%
2023/08/3002058.3302064.002075.0006620.00%
2023/08/2901985.0002025.002025.0006540.00%
2023/08/2801978.5701977.501970.0006470.00%
2023/08/2501937.5000.001930.0006480.00%
2023/08/240.31954.8300.001930.000.36470.04%
2023/08/230.11995.0000.001975.000.16430.02%
2023/08/220.12023.4500.002020.000.16380.01%
2023/08/2102030.0002050.002025.0006310.00%
2023/08/1802036.3000.002025.0006310.01%
2023/08/1702060.0002047.502050.0006290.00%
2023/08/1602062.5002055.002040.0006270.00%
2023/08/1502105.0002107.502090.0006320.00%
2023/08/1402065.1200.002090.0006350.01%
2023/08/110.12135.0000.002115.000.16350.01%
2023/08/1002129.2900.002125.0006560.00%
2023/08/0902149.5802140.002135.0006580.00%
2023/08/0802143.2400.002130.0006620.00%
2023/08/070.12157.920.22155.002150.00-0.1670-0.01%
2023/08/0402137.0602160.002145.0006730.00%
2023/08/0202190.0000.002160.0006720.00%
2023/08/0102195.0002190.002190.0006710.00%
2023/07/3102192.050.12215.002175.00-0.1673-0.01%
2023/07/280.12195.9602190.002170.000.16660.01%
2023/07/2702179.1702170.002165.0006700.00%
2023/07/2602170.9702170.002140.0006730.00%
2023/07/2502203.6100.002185.0006680.00%
2023/07/240.22199.9702210.002195.000.26690.02%
2023/07/2102204.5802220.002200.0006730.00%
2023/07/200.22252.4900.002240.000.26740.03%
2023/07/1902286.6702300.002270.0006700.00%
2023/07/1802290.0002280.002280.0006670.00%
2023/07/170.42317.0702315.772305.000.46670.06%
2023/07/140.22293.0102305.002310.000.26670.02%
2023/07/132.12391.042.62414.472405.00-0.5644-0.08%
2023/07/1200.0002370.002360.0006400.00%
2023/07/1102365.0002360.202375.000659-0.01%
2023/07/1012389.831.12370.252345.00-0.1656-0.01%
2023/07/070.12347.7402350.002340.0006390.00%
2023/07/061.12334.241.12374.382315.000622-0.01%
2023/07/050.12210.3602245.002250.000.15620.01%
2023/07/040.12195.000.22200.862240.00-0.1545-0.02%
2023/07/0302139.420.12150.002135.000529-0.01%
2023/06/3002127.3202150.002130.0005310.00%
2023/06/2902138.5902155.002130.0005320.00%
2023/06/2702160.0002150.002135.0005400.00%
2023/06/2612130.3800.002130.0015410.19%
2023/06/2102144.1900.002130.0005450.01%
2023/06/190.42164.8100.002150.000.45480.06%
2023/06/160.12208.060.12200.002195.0005480.00%
2023/06/1502250.0002245.002245.0005440.00%
2023/06/1412269.9912265.102255.0005490.00%
2023/06/1312244.9712225.002230.0005460.00%
2023/06/1212225.0512225.002225.0005510.00%
2023/06/0902219.5502200.002220.0005590.00%
2023/06/080.22219.0100.002200.000.25630.04%
2023/06/070.22230.0700.002245.000.25680.04%
2023/06/0602250.0000.002255.0005770.00%
2023/06/0502300.0002304.442290.0005860.00%
2023/06/0200.000.12266.012265.00-0.1598-0.01%
2023/06/0100.0002255.002245.0006230.00%
2023/05/3102275.0000.002265.0006280.00%
2023/05/3002265.6502280.832255.0006280.00%
2023/05/2900.000.12293.882305.00-0.1629-0.01%
2023/05/2602218.6102225.002220.0006210.00%
2023/05/2572242.8602245.002245.0076181.13%
2023/05/2412230.0000.002235.0016190.16%
2023/05/2352230.020.12234.802225.004.96220.79%
2023/05/2202245.8102225.002225.0006210.01%
2023/05/1900.000.42257.422260.00-0.4621-0.07%
2023/05/1802205.000.12201.362210.000612-0.01%
2023/05/1700.0002194.092175.0006080.00%
2023/05/1602189.600.22222.492190.00-0.2601-0.03%
2023/05/1500.0002105.332110.000580-0.01%
2023/05/120.12082.4602085.002095.000.15860.01%
2023/05/1102075.0002079.272075.0005810.00%
2023/05/1000.0002029.582025.0005710.00%
2023/05/0900.0002020.002015.0005730.00%
2023/05/0802000.0002015.002000.0005740.00%
2023/05/050.41994.8100.001975.000.45730.07%
2023/05/0401995.0000.001990.0005720.00%
2023/05/030.11984.5602000.002000.000.15800.02%
2023/05/021.21997.0502005.001990.001.25790.21%
2023/04/2802022.0002020.002010.0005820.00%
2023/04/2702029.1400.002025.0005850.00%
2023/04/2602036.6702036.672055.0005930.00%
2023/04/250.12025.8202065.002010.000.16190.02%
2023/04/2402045.0000.002045.0006140.00%
2023/04/2102042.7302057.502040.0006140.00%
2023/04/2002027.2700.002015.0006140.01%
2023/04/190.12048.5300.002030.000.16140.01%
2023/04/1802102.0800.002085.0006110.00%
2023/04/1702130.0002130.682125.0006030.00%
2023/04/140.32064.6100.002060.000.35920.06%
2023/04/1302160.7700.002155.0005700.00%
2023/04/1202162.5002158.002170.0005660.00%
2023/04/110.32173.8600.002160.000.35700.04%
2023/04/1002162.1400.002145.0005670.00%
2023/04/0702142.5000.002135.0005660.00%
2023/04/0602162.2702174.332150.0005640.00%
2023/03/310.12180.7100.002175.000.15620.02%
2023/03/300.12194.4600.002200.000.15650.01%
2023/03/2902192.1402195.002190.0005650.00%
2023/03/280.32245.070.42201.332200.00-0.1568-0.02%
2023/03/270.12265.0000.002260.000.15670.01%
2023/03/2400.0002320.002300.0005710.00%
2023/03/2302315.0000.002305.0005650.00%
2023/03/2200.000.32320.002300.00-0.3561-0.05%
2023/03/210.12282.7302295.002280.000.15580.02%
2023/03/2002239.38222250.002230.00-22553-3.97%
2023/03/170.12262.5002250.002250.000.15610.01%
2023/03/1602266.361.12266.202255.00-1.1559-0.19%
2023/03/150.12348.5502330.002315.000.15640.01%
2023/03/1402349.1700.002330.0005720.01%
2023/03/130.12365.4900.002405.000.15660.01%
2023/03/100.12365.0002387.872365.0005640.01%
2023/03/090.12441.5002455.002440.0005630.00%
2023/03/0802460.0002461.672455.0005670.00%
2023/03/0702430.560.12449.632440.00-0.1552-0.01%
2023/03/0602450.000.12436.772450.00-0.1537-0.02%
2023/03/0302225.000.12240.002230.00-0.1517-0.02%
2023/03/020.12155.5902190.002210.000.15160.02%
2023/03/0102172.5800.002165.0005260.01%
2023/02/2402205.000.42225.402205.00-0.4529-0.07%
2023/02/2302225.0002250.002225.0005340.00%
2023/02/2202221.5600.002210.0005440.01%
2023/02/2100.000.12235.612260.00-0.1582-0.01%
2023/02/2002189.0002190.002190.0005930.00%
2023/02/1702201.1302184.572165.0006090.00%
2023/02/1602230.0002234.552215.0006140.00%
2023/02/1400.0002235.002225.0006300.00%
2023/02/1302235.0002250.002210.0006340.00%
2023/02/1000.0002250.002255.0006370.00%
2023/02/0800.000.12225.002235.00-0.1642-0.01%
2023/02/0702142.8600.002215.0006450.00%
2023/02/060.12202.1400.002215.000.16410.01%
2023/02/0302245.000.12229.782245.00-0.1640-0.02%
2023/02/0202205.4402230.002220.0006420.00%
2023/02/0102170.0002210.002215.0006400.00%
2023/01/3100.0002170.002125.0006350.00%
2023/01/3000.0002160.002165.0006380.00%
2023/01/1700.001.22080.832075.00-1.2636-0.19%
2023/01/1602040.0002049.092050.0006370.00%
2023/01/131.31987.280.11995.092005.001.26320.20%
2023/01/1202160.0000.002160.0006080.00%
2023/01/1002195.000.12196.252180.000615-0.01%
2023/01/0912190.0012224.782225.0006220.00%
2023/01/0612180.0012130.402180.0006400.00%
2023/01/0500.0002120.002100.0006450.00%
2023/01/0402100.0002100.002100.0006520.00%
2022/12/3002051.3800.002040.0006680.00%
2022/12/2902060.6700.002050.0006790.00%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2702145.0000.002165.0006870.00%
2022/12/2602130.0000.002120.0006920.00%
2022/12/2302140.0002135.002140.0007090.00%
2022/12/2202155.0000.002140.0007140.00%
2022/12/2100.0002185.002185.0007250.00%
2022/12/2002200.000.12237.502210.0007260.00%
2022/12/1602200.0002224.192225.000722-0.01%
2022/12/1402215.0012259.362260.00-1720-0.14%
2022/12/1302193.7500.002190.0007200.00%
2022/12/1202185.0000.002200.0007220.00%
2022/12/0902220.2900.002190.0007330.00%
2022/12/0802254.0902250.002245.0007250.00%
2022/12/0702265.000.12272.022260.00-0.1731-0.01%
2022/12/0602265.0002307.942290.0007240.00%
2022/12/0502290.4600.002290.0007140.00%
2022/12/0202271.1500.002290.0007190.00%
2022/12/0102298.7502310.002290.0007280.00%
2022/11/3012319.8812295.002295.0007260.00%
2022/11/2802263.6402269.762275.0007190.00%
2022/11/2502265.0002298.002260.0007200.00%
2022/11/2402295.000.12303.732325.00-0.1720-0.01%
2022/11/2312345.0012324.902280.0007230.00%
2022/11/2200.0002300.002275.0007190.00%
2022/11/2102250.0022262.502270.00-2720-0.28%
2022/11/1802280.4202295.002280.0007130.00%
2022/11/1700.001.32273.902315.00-1.3707-0.18%
2022/11/1612104.9102097.222130.0016740.15%
2022/11/1512104.981.42094.832125.00-0.4671-0.07%
2022/11/1402025.0010.12030.012050.00-10.1659-1.53%
2022/11/1100.000.72005.592030.00-0.7657-0.11%
2022/11/1000.000.11960.001965.00-0.1649-0.02%
2022/11/0911975.0011955.051955.0006520.00%
2022/11/0800.0011935.021930.00-1649-0.15%
2022/11/0711954.971.11928.121925.00-0.1648-0.02%
2022/11/0400.000.11895.241905.00-0.1646-0.02%
2022/11/0200.0001865.001880.0006450.00%
2022/11/0100.0001860.001845.0006460.00%
2022/10/3111820.1211849.851850.0006510.00%
2022/10/2801800.0000.001810.0006520.00%
2022/10/2711820.0011820.001820.0006610.00%
2022/10/2611770.0011794.951810.0006680.00%
2022/10/2511745.0031758.311755.00-2670-0.30%
2022/10/2421767.5041742.501730.00-2684-0.29%
2022/10/2111759.4000.001725.0016900.15%
2022/10/2011799.9601799.091805.0016870.14%
2022/10/1911760.5111780.001780.0006790.00%
2022/10/1811824.9411765.001765.0006750.00%
2022/10/1700.000.11780.001800.00-0.1672-0.01%
2022/10/1400.000.11826.431800.00-0.1668-0.02%
2022/10/1311734.5601750.001745.0016560.16%
2022/10/111.11704.870.11710.001695.0016520.15%
2022/10/0700.0001835.001845.0006690.00%
2022/10/0611809.932.11829.471835.00-1.1682-0.17%
2022/10/0511740.001.11745.101745.00-0.1681-0.01%
2022/10/0411689.9811710.001710.0006890.00%
2022/10/0311669.3611635.001635.0006920.00%
2022/09/3001654.2201675.001675.0007110.00%
2022/09/2901712.8801725.001710.0007180.00%
2022/09/280.11758.270.11730.291710.000.17220.01%
2022/09/2700.000.11833.001880.00-0.1713-0.01%
2022/09/260.11856.0401860.001845.000.17130.01%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2201880.0000.001900.0007260.00%
2022/09/210.11893.8500.001890.000.17260.01%
2022/09/2001900.0001910.001915.0007220.00%
2022/09/1901888.3300.001880.0007230.00%
2022/09/160.11901.3900.001895.000.17250.02%
2022/09/1501945.8100.001935.0007150.01%
2022/09/141.11934.9711935.081940.000.17150.01%
2022/09/1300.0001995.001980.0007060.00%
2022/09/1200.0002000.002000.0007050.00%
2022/09/0801970.0000.001970.0007050.00%
2022/09/0711990.0021965.002005.00-1701-0.14%
2022/09/0600.0001940.001930.0006950.00%
2022/09/0501925.0001945.001925.0006930.00%
2022/09/0201950.830.31955.001950.00-0.3694-0.04%
2022/09/0101930.0000.001935.0006940.00%
2022/08/3111950.0000.001955.0017020.14%
2022/08/3000.0001950.001945.0007040.00%
2022/08/290.31909.9000.001895.000.37080.04%
2022/08/2601981.5400.001985.0007290.00%
2022/08/2401905.0000.001900.0007240.00%
2022/08/2301899.4401915.001910.0007280.00%
2022/08/220.11972.9300.001930.000.17260.01%
2022/08/1900.0002055.002060.0007220.00%
2022/08/1702088.2802090.002075.0007160.00%
2022/08/1600.0012104.992105.00-1709-0.14%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1102100.0000.002080.0007020.00%
2022/08/1002100.0002095.002090.0006960.00%
2022/08/0900.0002105.002115.0006940.00%
2022/08/0802085.0002080.002080.0006900.00%
2022/08/0500.000.22098.332100.00-0.2690-0.02%
2022/08/0402055.0002025.002040.0006870.00%
2022/08/0300.000.12035.002065.00-0.1683-0.01%
2022/08/0202035.0000.002030.0006840.00%
2022/08/010.12095.000.12072.652075.00-0.1674-0.01%
2022/07/290.12025.000.22071.272090.00-0.1672-0.02%
2022/07/270.11934.2201913.181950.0006430.01%
2022/07/2601920.0000.001915.0006390.00%
2022/07/2501920.0001920.001920.0006450.00%
2022/07/2100.0001915.001960.0006460.00%
2022/07/2001920.0001992.941920.0006440.00%
2022/07/1900.0001985.001980.0006350.00%
2022/07/1800.000.11997.831990.00-0.1638-0.02%
2022/07/1501955.000.11975.001990.00-0.1634-0.01%
2022/07/1411935.0011910.001905.000610-0.01%
2022/07/1301874.4401880.001860.0005950.00%
2022/07/1200.0001835.001835.0005840.00%
2022/07/0811880.0501884.441870.0015680.17%
2022/07/0701880.002.11851.371880.00-2.1548-0.37%
2022/07/0601705.000.11700.001710.00-0.1534-0.02%
2022/07/0521744.9800.001755.0025350.38%
2022/07/0401730.0000.001735.0005330.00%
2022/07/0111729.9600.001690.0015420.19%
2022/06/3001670.0001712.861725.0005410.00%
2022/06/2400.0001664.171660.000553-0.01%
2022/06/2301605.0001612.501615.0005600.00%
2022/06/2201627.6700.001600.0005610.00%
2022/06/2101630.0001650.001660.0005600.00%
2022/06/2001640.0001645.001620.0005620.00%
2022/06/1701652.0000.001675.0005610.00%
2022/06/160.11705.0000.001680.000.15570.01%
2022/06/1501715.0001715.001705.0005590.00%
2022/06/1401729.0600.001730.0005600.01%
2022/06/1301770.0000.001755.0005600.00%
2022/06/1001809.8100.001810.0005570.00%
2022/06/0901786.6701835.001835.0005540.00%
2022/06/080.11790.0000.001785.000.15420.01%
2022/06/0701775.0000.001770.0005360.00%
2022/06/0601800.000.11773.121810.00-0.1528-0.03%
2022/06/0101670.0000.001655.0005070.00%
2022/05/3101670.0001675.001670.0005060.01%
2022/05/2601620.0001630.001620.0004940.00%
2022/05/2501620.0000.001625.0005000.00%
2022/05/2401595.0000.001585.0005010.00%
2022/05/2301605.0000.001600.0004990.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1801610.0001620.001620.0005040.00%
2022/05/1700.0001615.001615.0005040.00%
2022/05/1601597.2200.001590.0005070.01%
2022/05/1301620.000.21620.081615.00-0.2507-0.03%
2022/05/1201606.940.11615.001600.000507-0.01%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1001566.000.31560.911620.00-0.3505-0.05%
2022/05/0901576.2000.001565.0004960.01%
2022/05/0601601.7600.001600.0004990.01%
2022/05/0401670.0000.001660.0004990.00%
2022/05/0301671.0000.001665.0005060.00%
2022/04/2901703.3300.001690.0005120.00%
2022/04/2801690.0000.001690.0005120.00%
2022/04/2701645.3901635.001635.0005120.00%
2022/04/2601677.1200.001655.0005170.01%
2022/04/250.11659.7801695.611685.0005250.00%
2022/04/2201700.0001700.001695.0005470.00%
2022/04/2101726.6700.001700.0005630.01%
2022/04/2001670.0000.001675.0005670.00%
2022/04/1901650.0000.001640.0005790.00%
2022/04/1801635.0000.001630.0005860.00%
2022/04/1501619.3501640.001625.0006010.00%
2022/04/1401654.6700.001645.0006180.01%
2022/04/1301633.3301640.001630.0006310.00%
2022/04/1201632.9600.001640.0006510.00%
2022/04/11101645.0001610.001610.00106831.46%
2022/04/080.11676.5400.001660.000.17000.01%
2022/04/070.21710.39111700.001685.00-10.8710-1.52%
2022/04/060.31797.9000.001775.000.37010.05%
2022/04/011.11857.8800.001860.001.17030.16%
2022/03/3101900.1001899.001885.0007090.00%
2022/03/3001884.1701890.001905.0007130.00%
2022/03/290.11886.7401875.001865.000.17240.01%
2022/03/281.11907.3200.001900.001.17570.14%
2022/03/250.11975.190.11985.001965.000.17950.01%
2022/03/2401988.0000.001975.0008340.00%
2022/03/2300.000.11995.352000.00-0.1875-0.01%
2022/03/2200.0002000.001985.0008830.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1802015.0002015.002025.0008880.00%
2022/03/1701974.8800.001970.0008950.00%
2022/03/1601959.7100.001950.0008930.00%
2022/03/1501976.3501970.461965.0008930.00%
2022/03/1400.0012005.002015.00-1894-0.11%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002010.0012005.002005.00-1904-0.11%
2022/03/0911980.1500.001980.0019050.11%
2022/03/0801977.730.12000.001985.0009070.00%
2022/03/070.21985.1301985.001980.000.29060.02%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0202045.0000.002045.0009090.00%
2022/03/0102043.6000.002050.0009060.00%
2022/02/250.52030.0200.002020.000.59050.05%
2022/02/2402056.740.22040.002035.00-0.1911-0.01%
2022/02/2302098.7500.002095.0009060.00%
2022/02/2202080.0002085.002085.0009160.00%
2022/02/2102150.0000.002135.0009190.00%
2022/02/180.12150.4602142.502160.0009210.00%
2022/02/1702130.0002130.002135.0009200.00%
2022/02/1602130.000.12126.672120.00-0.1922-0.01%
2022/02/1500.0002092.502090.0009250.00%
2022/02/1402078.3300.002080.0009260.00%
2022/02/1102120.0002130.002110.0009280.00%
2022/02/1002080.2300.002080.0009220.00%
2022/02/0900.0002090.002085.0009300.00%
2022/02/0800.0002087.502075.0009430.00%
2022/02/0702045.8300.002030.0009410.00%
2022/01/260.22063.7802045.002030.000.29370.02%
2022/01/2502045.740.12059.122060.00-0.1938-0.01%
2022/01/2412060.3000.002075.0019360.11%
2022/01/210.42065.1102095.002080.000.49340.04%
2022/01/200.12087.5002090.002080.000.19320.01%
2022/01/190.12105.7100.002100.000.19430.01%
2022/01/180.12115.680.12130.002105.000.19730.01%
2022/01/171.42073.3802090.002080.001.49680.14%
2022/01/140.42145.730.62145.002140.00-0.2944-0.02%
2022/01/130.12395.050.12397.502375.0009290.00%
2022/01/121.42401.1600.002375.001.49210.15%
2022/01/1102471.7602475.002470.0009060.00%
2022/01/100.22474.440.12509.432475.000.19030.01%
2022/01/070.32539.1400.002485.000.39000.03%
2022/01/065.12609.7602600.002585.005.18900.57%
2022/01/056.12665.3502625.502610.006.18770.69%
2022/01/040.12660.0022632.922695.00-1.9876-0.22%
2022/01/0322505.110.22521.582500.001.88610.21%
2021/12/3000.000.12479.172465.00-0.1836-0.01%
2021/12/2900.0002420.002405.0008290.00%
2021/12/281.12467.5512410.082405.000.18320.01%
2021/12/2702456.2502484.552450.0008250.00%
2021/12/2462454.1602450.002445.0068190.73%
2021/12/23102453.5122450.012460.0088200.98%
2021/12/222.32487.602.42498.302475.00-0.1817-0.02%
2021/12/210.22429.100.12396.432410.000.17900.01%
2021/12/2012235.000.12250.912270.000.97530.12%
2021/12/170.12132.330.12229.632235.000719-0.01%
2021/12/1600.0012060.072035.00-1681-0.15%
2021/12/1502025.0000.002035.0006830.00%
2021/12/1402015.0002020.002045.0006880.00%
2021/12/1321995.0302050.001990.0026900.29%
2021/12/1002043.5700.002055.0006820.00%
2021/12/0902050.0002040.002030.0006830.00%
2021/12/0802073.0012090.002060.00-1679-0.14%
2021/12/0702040.0002040.002065.0006760.00%
2021/12/0602031.000.12035.002030.000670-0.01%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0202023.3302015.002015.0006650.00%
2021/12/0102001.5600.002000.0006610.00%
2021/11/3002010.0000.001990.0006580.01%
2021/11/291.12000.3300.001995.001.16510.17%
2021/11/2602033.1702042.782025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402059.5200.002060.0006530.00%
2021/11/230.12040.3900.002035.000.16530.02%
2021/11/2200.0002115.002100.0006440.00%
2021/11/1902110.0002110.002100.000644-0.01%
2021/11/1802075.0002070.002060.0006350.01%
2021/11/1702100.0000.002095.0006290.00%
2021/11/1602115.0002100.002100.0006260.00%
2021/11/1502130.0002125.002105.000628-0.01%
2021/11/1202115.0002115.162110.0006270.00%
2021/11/1102070.0000.002080.0006230.00%
2021/11/1002070.000.12077.002070.000621-0.01%
2021/11/0802055.0002058.082050.0006220.00%
2021/11/050.22024.8500.002005.000.26160.04%
2021/11/0402070.0000.002055.0006060.00%
2021/11/0302085.0000.002070.0006050.00%
2021/11/0252119.6000.002050.0056080.83%
2021/11/0112080.0600.002110.0016030.17%
2021/10/2902074.5800.002070.0006060.00%
2021/10/2802085.0000.002070.0006050.00%
2021/10/270.22118.8602145.002080.000.26010.03%
2021/10/260.12178.5302180.002160.000.15860.01%
2021/10/2202042.7302038.682025.0005450.00%
2021/10/2102060.0002050.002045.0005410.00%
2021/10/2000.0002055.462065.0005330.00%
2021/10/1902000.0002027.312050.0005260.00%
2021/10/1802011.4302025.001990.0005220.00%
2021/10/1501999.5900.002010.0005160.01%
2021/10/140.12002.0102020.001970.000.15050.01%
2021/10/1302053.6400.002050.0004930.00%
2021/10/1202034.381.11998.382050.00-1.1489-0.22%
2021/10/082.12054.4812035.182005.001.14690.23%
2021/10/070.12114.3100.002130.000.14430.02%
2021/10/0602090.0002097.302090.000442-0.01%
2021/10/0502077.3900.002070.0004350.01%
2021/10/0402150.7702155.002135.0004400.01%
2021/10/010.12181.1502145.592135.0004380.01%
2021/09/300.12182.250.12166.192190.000433-0.01%
2021/09/290.12158.421.12189.222170.00-1428-0.23%
2021/09/281.12248.530.52220.432215.000.64120.14%
2021/09/271.12302.0600.002265.001.13990.27%
2021/09/2402314.4612305.062300.00-1385-0.25%
2021/09/2302370.0002350.002370.0003790.00%
2021/09/220.12335.6312335.052310.00-0.9378-0.24%
2021/09/1702430.8700.002425.0003670.01%
2021/09/160.12496.4102490.712460.000.13680.02%
2021/09/1502550.9100.002520.0003610.00%
2021/09/140.12546.910.12550.002530.000358-0.01%
2021/09/130.12561.4402570.002580.000.13550.04%
2021/09/100.12578.2102580.002555.000.13580.02%
2021/09/0902592.7100.002595.0003590.01%
2021/09/080.12626.7100.002590.000.13630.04%
2021/09/0702706.6702680.002665.0003610.00%
2021/09/0602740.0002740.002705.000361-0.01%
2021/09/0302670.000.12690.532725.00-0.1360-0.03%
2021/09/0202700.0002704.412665.0003630.00%
2021/09/0102714.2912719.832710.00-1366-0.27%
2021/08/3102620.0000.002680.0003680.00%
2021/08/300.12612.8200.002605.000.13670.04%
2021/08/2702652.0000.002630.0003620.01%
2021/08/2612695.8812709.782675.0003580.01%
2021/08/2512735.4600.002730.0013550.29%
2021/08/2402745.0000.002745.0003590.00%
2021/08/2302785.8302790.002770.0003650.00%
2021/08/2002755.0002760.002745.0003650.00%
2021/08/1902751.670.12784.002740.000368-0.01%
2021/08/1802686.0002693.212785.000363-0.01%
2021/08/1702691.6702690.002695.000362-0.01%
2021/08/1602683.8502682.502675.0003590.00%
2021/08/1302676.5302692.112695.0003620.00%
2021/08/120.42715.6702720.002670.000.43640.10%
2021/08/110.12733.5500.002710.000.13620.03%
2021/08/100.12759.1902750.002740.000.13660.02%
2021/08/0902853.1800.002820.0003700.01%
2021/08/061.12851.1502870.002840.001.13720.29%
2021/08/050.12896.9200.002880.000.13760.02%
2021/08/0402886.2500.002855.0003920.00%
2021/08/030.22901.3302905.002895.000.23990.05%
2021/08/020.12929.0402915.002920.000.14030.03%
2021/07/300.12952.5400.002930.000.14010.02%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802962.500.12969.612985.00-0.1407-0.02%
2021/07/2702994.5500.002970.0004070.00%
2021/07/2603010.0000.002990.0004110.00%
2021/07/2203020.0000.003045.0004120.00%
2021/07/2102992.5000.002975.0004180.00%
2021/07/2003005.0003005.002980.0004240.00%
2021/07/1600.0003065.003070.0004250.00%
2021/07/1503060.0000.003040.0004280.00%
2021/07/1403009.580.13005.003020.00-0.1426-0.03%
2021/07/1302983.3302995.002965.0004270.00%
2021/07/120.12988.9403000.002950.0004360.01%
2021/07/091.12986.5400.002990.001.14410.25%
2021/07/0803100.420.23099.543150.00-0.2432-0.05%
2021/07/0700.0003107.783065.0004380.00%
2021/07/060.13130.0903180.003100.0004410.01%
2021/07/0503085.9500.003130.0004440.00%
2021/07/0203104.5603109.553105.0004560.01%
2021/07/0103102.5000.003105.0004720.00%
2021/06/3003113.0003105.003100.0004800.00%
2021/06/290.13120.610.13117.363130.00-0.1484-0.01%
2021/06/2803031.2503036.943050.0004810.00%
2021/06/2503070.000.23010.823085.00-0.2483-0.04%
2021/06/2402975.420.12980.002960.0004760.00%
2021/06/230.12971.8202985.002990.0004820.01%
2021/06/220.22937.1400.002930.000.24850.05%
2021/06/210.12963.8602987.752950.0004870.01%
2021/06/1703028.2103045.003020.0004850.00%
2021/06/1603065.0003071.433070.000488-0.01%
2021/06/1503035.0003080.003020.0004930.00%
2021/06/1103065.000.13062.693060.00-0.1498-0.03%
2021/06/1002993.3303038.083070.0005040.00%
2021/06/0902976.6700.002950.0005040.00%
2021/06/0803040.0000.003005.0005020.01%
2021/06/070.13008.060.33049.663080.00-0.2504-0.04%
2021/06/040.13021.4300.003040.000.15130.01%
2021/06/0303078.7500.003065.0005310.00%
2021/06/0200.001.13070.063070.00-1.1542-0.20%
2021/06/0100.000.13060.093065.00-0.1546-0.01%
2021/05/3103010.0002955.283030.0005480.00%
2021/05/2812924.7800.002910.0015500.19%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2602940.0000.002920.0005730.00%
2021/05/2502962.8602955.002940.0005950.00%
2021/05/2402906.6700.002935.0006080.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/2002896.6702955.002850.0006440.00%
2021/05/1902888.3300.002890.0006670.00%
2021/05/1802871.2500.002865.0006790.01%
2021/05/1702835.000.12850.592850.00-0.1692-0.01%
2021/05/1402871.8802885.002850.0006880.00%
2021/05/1302891.6002904.552900.0006870.01%
2021/05/120.12755.810.12822.592810.0006910.00%
2021/05/110.42805.0902805.002790.000.46810.06%
2021/05/100.12946.530.12936.352900.000671-0.01%
2021/05/060.12997.500.13000.042990.00-0.1683-0.01%
2021/05/0503025.0003020.003010.0006800.00%
2021/05/0403012.8603015.003015.0006880.00%
2021/05/030.23032.6100.003015.000.26940.03%
2021/04/2900.0003115.003110.0007080.00%
2021/04/2803105.0003115.003110.0007190.00%
2021/04/270.13137.7300.003105.000.17330.01%
2021/04/2600.000.23177.463175.00-0.2743-0.02%
2021/04/2303061.1100.003100.0007500.00%
2021/04/220.13052.9703043.753050.0007800.00%
2021/04/2103083.5203085.003045.0007880.00%
2021/04/2003116.670.23115.003110.00-0.1794-0.02%
2021/04/190.13114.7703115.003090.000.18110.01%
2021/04/1603138.501.13135.193140.00-1.1828-0.13%
2021/04/1513030.3803070.003050.0018440.12%
2021/04/140.13020.4500.003020.000.18490.02%
2021/04/1303042.5003050.003030.0008800.00%
2021/04/120.23016.6603020.003000.000.28810.03%
2021/04/090.13051.2503045.003020.000.18920.02%
2021/04/0803087.000.13100.003100.0008870.00%
2021/04/070.23020.4300.003000.000.28790.02%
2021/04/060.33100.7003093.853080.000.28700.03%
2021/04/010.13201.440.13232.963175.000861-0.01%
2021/03/310.23250.7200.003210.000.28570.03%
2021/03/300.13256.8000.003260.000.18530.01%
2021/03/290.13277.6600.003245.000.18510.01%
2021/03/2613275.1100.003265.0018560.12%
2021/03/2503232.1703300.003290.0008540.00%
2021/03/240.23263.1200.003240.000.28550.02%
2021/03/230.33314.1403320.003300.000.38540.04%
2021/03/2203314.5700.003315.0008610.00%
2021/03/1903350.2613370.003355.00-1864-0.11%
2021/03/1813444.9603420.633425.0018680.11%
2021/03/1703362.5000.003340.0008750.00%
2021/03/160.13359.9500.003340.000.18730.01%
2021/03/1503418.331.13420.573405.00-1.1869-0.12%
2021/03/1213469.9203464.583465.0018740.11%
2021/03/1103481.0013499.663480.00-1880-0.12%
2021/03/1013450.4503463.333435.0018780.11%
2021/03/090.13490.1413470.603525.00-0.9876-0.11%
2021/03/0813445.060.13421.823425.000.98630.10%
2021/03/0503374.1703400.893360.0008620.00%
2021/03/0403390.0000.003375.0008720.00%
2021/03/0303400.000.13408.603440.0008740.00%
2021/03/0203357.5013349.863345.00-1872-0.12%
2021/02/260.13314.5403320.003295.000.18720.01%
2021/02/251.13567.3713454.413410.000.18640.01%
2021/02/2403486.3203516.773520.0008560.00%
2021/02/2303522.781.13535.013550.00-1.1853-0.13%
2021/02/221.33503.7303502.783510.001.28510.15%
2021/02/1913385.071.53410.243405.00-0.5864-0.06%
2021/02/1803214.350.13197.923250.0008410.00%
2021/02/1703100.0003107.223150.0008330.00%
2021/02/0503065.000.13063.163050.00-0.1825-0.01%
2021/02/0403065.0003071.823050.0008290.00%
2021/02/0303088.3313040.723080.00-1829-0.12%
2021/02/0200.0002984.423005.0008290.00%
2021/02/0102930.0000.002935.0008320.00%
2021/01/2902970.7102976.882940.0008460.00%
2021/01/2802990.2202950.003025.0008500.00%
2021/01/2603004.1703012.502980.0008510.00%
2021/01/2502990.0003017.503000.0008440.00%
2021/01/220.12928.710.12947.262940.0008410.00%
2021/01/2102830.0002841.252825.0008290.00%
2021/01/200.12823.7802812.782790.000.18220.01%
2021/01/1902893.8200.002880.0008100.00%
2021/01/1802815.9502813.502805.0007970.00%
2021/01/150.12890.6302905.002860.000.17930.01%
2021/01/140.12993.6202992.502960.000.17660.02%
2021/01/130.13002.460.13001.082995.0007670.00%
2021/01/120.23000.8500.002990.000.27640.02%
2021/01/110.13052.8200.003045.000.17660.01%
2021/01/080.23023.5512985.623040.00-0.8761-0.11%
2021/01/070.13046.2000.003030.000.17480.01%
2021/01/060.43115.3203095.713070.000.47640.05%
2021/01/050.13313.3303318.253315.000.17600.01%
2021/01/0403360.000.13324.413350.00-0.1785-0.01%
2020/12/3103226.0203240.003195.0007890.00%
2020/12/300.13213.0200.003225.000.18010.01%
2020/12/290.23229.8300.003190.000.28140.03%
2020/12/2803262.8100.003235.0008190.00%
2020/12/2503281.0700.003260.0008250.00%
2020/12/2403280.0003275.003260.0008290.00%
2020/12/230.23259.1600.003260.000.28310.02%
2020/12/221.13280.7003305.003240.001.18380.13%
2020/12/2103316.2503345.003340.0008390.00%
2020/12/1703311.5800.003315.0008400.00%
2020/12/1600.0003331.883325.0008410.00%
2020/12/150.13256.7700.003225.000.18380.01%
2020/12/140.23282.9403285.003265.000.28450.02%
2020/12/1103361.2503360.003320.0008410.00%
2020/12/1003416.6703420.003415.0008310.00%
2020/12/0903473.330.13475.003470.00-0.1835-0.01%
2020/12/0803450.0013464.353440.00-1834-0.12%
2020/12/0703387.8000.003380.0008300.00%
2020/12/0400.000.13431.003430.00-0.1829-0.01%
2020/12/0303395.0000.003405.0008310.00%
2020/12/0203400.0003382.503375.0008310.00%
2020/12/0103360.0013270.563345.00-1833-0.12%
2020/11/3013252.2003335.003225.0018350.12%
2020/11/2723330.0900.003330.0028330.24%
2020/11/260.13340.7700.003325.000.18390.01%
2020/11/2503355.1703330.003310.0008450.00%
2020/11/240.13410.8500.003370.000.18500.01%
2020/11/2303446.6700.003400.0008540.00%
2020/11/2003483.5903478.333460.0008470.00%
2020/11/191.13605.5513535.923545.000.18430.01%
2020/11/1803522.4303515.003550.0008350.00%
2020/11/1703355.0003355.003330.0008140.00%
2020/11/1603349.0703350.003320.0008320.00%
2020/11/1303370.0003375.003360.0008310.00%
2020/11/1203303.1813340.003330.00-1840-0.12%
2020/11/1103307.5000.003310.0008340.00%
2020/11/100.13290.9903330.003300.000.18300.01%
2020/11/0903250.001.13250.973265.00-1822-0.13%
2020/11/0603092.5000.003145.0008130.00%
2020/11/050.13193.3303180.003200.000.18020.01%
2020/11/0403155.0003155.003120.0008020.00%
2020/11/0313070.2213090.493105.0008040.00%
2020/11/0203019.2100.003025.0008250.00%
2020/10/2903054.0200.003035.0008230.00%
2020/10/2803139.1900.003100.0008250.01%
2020/10/2703176.4700.003165.0008240.00%
2020/10/2603210.0003220.003195.0008250.00%
2020/10/2213145.0013140.003140.0008280.00%
2020/10/1903090.0003090.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0023010.002955.00-2833-0.23%
2020/10/144.12967.8323002.502950.002.18200.25%
2020/10/1312960.8012965.002970.0007910.00%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0813410.0023335.193380.00-1733-0.14%
2020/10/0713230.1200.003220.0017220.14%
2020/10/0613269.8513280.003220.0007190.00%
2020/09/3013370.1013399.963360.0007450.00%
2020/09/2913355.0803370.003345.0017470.13%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1613680.0013634.463560.0008030.00%
2020/09/151.13688.8113655.003655.000.18030.01%
2020/09/1413669.9813665.003655.0008090.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0813540.0513515.003540.0008170.00%
2020/09/0713699.5013590.003560.0008200.00%
2020/09/0413575.0013575.003655.0008240.00%
2020/09/0303700.0003700.003695.0008210.00%
2020/09/0200.0003680.003650.0008170.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/280.13440.0000.003420.000.18050.01%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0003560.003535.0008040.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0003600.003545.0008100.00%
2020/08/2003610.0003610.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/180.13770.0013715.543715.00-0.9780-0.11%
2020/08/1713851.9700.003900.0017660.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0003880.003850.0007720.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0714163.9104055.004035.0017790.13%
2020/08/0624133.011.14182.424160.000.97750.11%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/030.13825.0000.003800.000.17660.01%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0003850.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/270.13850.0000.003815.000.17850.01%
2020/07/240.13855.0000.003800.000.17910.01%
2020/07/2303950.0000.003875.0007800.01%
2020/07/2004040.0004040.004010.0007610.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/100.14040.0000.004010.000.17870.01%
2020/07/0900.0024459.854430.00-2752-0.27%
2020/07/0814384.7004355.004355.0017480.13%
2020/07/0700.0014430.004405.00-1753-0.13%
2020/07/0634400.120.14415.004410.0037520.40%
2020/07/0300.0014315.044325.00-1738-0.14%
2020/07/0214275.0014303.664245.0007340.00%
2020/07/0114140.1814190.154200.0007330.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2400.0004045.004010.0007160.00%
2020/06/231.24027.0700.004010.001.27170.16%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1900.0014080.004055.00-1727-0.14%
2020/06/1814040.0000.004050.0017280.14%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.000.14210.004210.00-0.1791-0.02%
2020/06/1004390.0004390.004400.0007950.00%
2020/06/0900.0004380.004390.0008130.00%
2020/06/0804405.0004405.004420.0008300.00%
2020/06/0500.0004250.004270.0008220.00%
2020/06/0400.0014320.004240.00-1823-0.12%
2020/06/0304235.0000.004270.0008240.00%
2020/06/0200.0004085.004085.0008130.00%
2020/06/0104050.0013948.264065.00-1802-0.13%
2020/05/2800.0003865.003830.0007950.00%
2020/05/2600.0003960.003925.0008070.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813930.0003930.003860.0018030.12%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1114274.9304200.004200.0017900.13%
2020/05/0800.0014180.004225.00-1788-0.13%
2020/05/0704080.0014110.004070.00-1777-0.13%
2020/05/0604075.0004075.004075.0007770.00%
2020/05/0400.0003900.003875.0007780.00%
2020/04/301.13996.2600.004110.001.17790.14%
2020/04/2903950.0000.003940.0007720.01%
2020/04/2800.0003890.003860.0007630.00%
2020/04/2703870.0000.003860.0007730.01%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/2003890.0000.003885.0007750.00%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1603765.0003765.003725.0007710.00%
2020/04/1500.0013839.933800.00-1768-0.13%
2020/04/1403835.0000.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0003760.003685.0007790.00%
2020/04/0913800.0003880.003800.0017750.13%
2020/04/0800.0013895.003950.00-1766-0.13%
2020/04/0703905.0000.003890.0007640.00%
2020/04/0600.0003860.003860.0007590.00%
2020/03/3113815.0000.003830.0017490.13%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2714134.4700.003870.0017280.14%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2513890.0023912.503890.00-1720-0.14%
2020/03/2413729.8700.003665.0017190.14%
2020/03/2303475.0000.003450.0007150.00%
2020/03/2023490.0043526.383575.00-2716-0.28%
2020/03/1923270.0003275.003250.0027000.28%
2020/03/1700.0013655.003735.00-1668-0.15%
2020/03/1613959.3713730.003725.0006550.00%
2020/03/1313885.0013940.124060.0006480.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0314584.9024595.004580.00-1618-0.16%
2020/03/0214435.0000.004380.0016090.16%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/2004690.0014760.004690.00-1596-0.17%
2020/02/1814695.0000.004630.0015920.17%
2020/02/1714765.1600.004845.0015870.17%
2020/02/1300.0014885.004820.00-1589-0.17%
2020/02/1204840.0000.004840.0005950.00%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0514854.9514884.844830.0006130.00%
2020/02/0404860.0000.004835.0006060.00%
2020/02/0314700.0000.004700.0016030.17%
2020/01/3100.0004805.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1400.0025130.005180.00-2575-0.35%
2020/01/1300.0005045.005050.0005680.00%
2020/01/1005045.0015065.005065.00-1566-0.18%
2020/01/0914845.0004885.004865.0015570.18%
2020/01/0614695.0014695.004695.0005600.00%
2020/01/0315065.0015130.004880.0005470.00%
2019/12/2714970.0005000.004995.0015510.18%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2300.0004880.004870.0005950.00%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1915074.6515100.005060.0005890.00%
2019/12/1715010.0000.005040.0015860.17%
2019/12/1200.0014790.004805.00-1595-0.17%
2019/12/1114675.0500.004680.0015960.17%
2019/12/0904805.0024790.004820.00-2608-0.32%
2019/12/0500.0004670.004710.0006130.00%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2800.0014475.004485.00-1626-0.16%
2019/11/2114335.0000.004305.0016320.16%
2019/11/1400.0014475.004470.00-1652-0.15%
2019/11/1214540.0004555.004540.0016580.15%
2019/11/1124700.0000.004605.0026630.30%
2019/11/0800.0034753.334760.00-3658-0.46%
2019/11/0724655.0000.004665.0026520.31%
2019/11/0600.0014694.954700.00-1651-0.15%
2019/11/0524635.0004600.004615.0026450.31%
2019/11/0400.0004550.004570.0006530.00%
2019/10/3100.0014375.004470.00-1679-0.15%
2019/10/3014315.0000.004320.0016710.15%
2019/10/2404405.0000.004430.0006890.00%
2019/10/0804465.0000.004480.0007050.00%
2019/09/2300.0004280.004300.0007290.00%
2019/09/2000.000.24285.004300.00-0.2735-0.02%
2019/09/1900.0004270.004300.0007270.00%
2019/09/1800.0054061.004210.00-5717-0.70%
2019/09/1713985.0013980.003980.0007020.00%
2019/09/1613920.0013980.004005.0007070.00%
2019/09/1203980.0024002.503995.00-2707-0.28%
2019/09/1113870.0013895.003900.0007160.00%
2019/09/1013860.0013790.003775.0007100.00%
2019/09/0613965.0400.003980.0016980.14%
2019/09/0500.0024010.004030.00-2696-0.29%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2300.0013920.003915.00-1795-0.13%
2019/08/2223920.0013910.003935.0018050.12%
2019/08/2000.0013810.003800.00-1817-0.12%
2019/08/1913710.0000.003740.0018240.12%
2019/08/1613785.0000.003820.0018300.12%
2019/08/140.13855.0013910.003855.00-1835-0.11%
2019/08/1300.0013750.003730.00-1835-0.12%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0733846.6723790.003790.0018580.12%
2019/08/0613696.0713790.003825.0008630.00%
2019/08/0523892.5000.003875.0028580.23%
2019/08/0223977.5013890.003890.0018600.12%
2019/08/0104210.0014270.004225.00-1855-0.12%
2019/07/3014135.0000.004125.0018610.12%
2019/07/2914200.0000.004205.0018710.11%
2019/07/2624280.0000.004255.0028720.23%
2019/07/252.14350.0034301.834365.00-0.9866-0.11%
2019/07/2400.0014290.004255.00-1860-0.12%
2019/07/2200.0014230.004225.00-1852-0.12%
2019/07/1914140.0000.004140.0018560.12%
2019/07/1814185.0000.004150.0018560.12%
2019/07/1600.0014260.004260.00-1851-0.12%
2019/07/1514205.0000.004205.0018510.12%
2019/07/1224295.0000.004205.0028520.23%
2019/07/1100.0024329.984305.00-2847-0.24%
2019/07/0814114.9914065.004115.0008450.00%
2019/07/0400.0004015.003955.0008550.00%
2019/07/0314095.0013994.993970.0008620.00%
2019/07/0214270.0000.004180.0018590.12%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2700.0023860.003885.00-2851-0.23%
2019/06/2523737.5000.003730.0028410.24%
2019/06/2413865.0000.003845.0018440.12%
2019/06/2113890.0033816.673810.00-2846-0.24%
2019/06/2013915.0000.003910.0018490.12%
2019/06/1923970.0023965.003985.0008430.00%
2019/06/1813745.0013775.003705.0008280.00%
2019/06/1700.0013735.003735.00-1828-0.12%
2019/06/1413690.0000.003630.0018260.12%
2019/06/1313650.0000.003680.0018200.12%
2019/06/1200.0013585.003575.00-1808-0.12%
2019/06/1013550.0013510.003520.0008060.00%
2019/06/0613505.0023477.503470.00-1803-0.12%
2019/06/0513800.0000.003615.0017670.13%
2019/06/0400.0023702.503665.00-2760-0.26%
2019/06/0333661.6723672.503735.0017630.13%
2019/05/3123752.6523710.003770.0007570.00%
2019/05/3013634.5600.003590.0017500.14%
2019/05/2913625.2913600.003615.0007530.00%
2019/05/2400.0023792.503775.00-2735-0.27%
2019/05/2313780.0000.003800.0017260.14%
2019/05/2214120.0000.004085.0017130.14%
2019/05/2000.0023952.503985.00-2706-0.28%
2019/05/1724070.0000.003850.0026980.29%
2019/05/1514275.0014270.004265.0006770.00%
2019/05/1414260.0014285.004275.0006750.00%
2019/05/0914570.0000.004410.0016670.15%
2019/05/0814750.0000.004750.0016490.15%
2019/05/0600.0024797.504745.00-2644-0.31%
2019/04/2300.0014635.004630.00-1651-0.15%
2019/04/1914590.0000.004585.0016730.15%
2019/04/1814590.0000.004630.0016720.15%
2019/04/1700.0014730.004625.00-1682-0.15%
2019/04/1600.0014695.004705.00-1681-0.15%
2019/04/1514655.0000.004600.0016940.14%
2019/04/1214600.0000.004600.0017010.14%
2019/04/1100.0014730.004690.00-1702-0.14%
2019/04/0900.0044795.004850.00-4695-0.58%
2019/03/2614620.0000.004620.0016660.15%
2019/03/2524487.5000.004495.0026620.30%
2019/03/1814700.0000.004670.0016720.15%
2019/03/1514745.0000.004640.0016810.15%
2019/03/1414790.0000.004785.0016900.14%
2019/03/1300.0024700.004750.00-2705-0.28%
2019/03/1224630.0004610.004620.0027050.28%
2019/03/1100.0014490.004490.00-1708-0.14%
2019/03/0814405.0014485.004485.0007280.00%
2019/03/0700.0014475.004490.00-1731-0.14%
2019/03/0504370.0000.004370.0007300.00%
2019/02/2524385.0014400.004390.0017300.14%
2019/02/2214180.0000.004255.0017290.14%
2019/02/2100.0014130.004150.00-1733-0.14%
2019/02/2000.0014045.004095.00-1735-0.14%
2019/02/1813970.0000.003970.0017450.13%
2019/02/1313990.0000.003990.0017740.13%
2019/02/1200.0013995.004000.00-1784-0.13%
2019/02/1113915.0000.003975.0017840.13%
2019/01/3000.0033801.673780.00-3782-0.38%
2019/01/2913715.0000.003780.0017940.13%
2019/01/2500.0013775.003740.00-1819-0.12%
2019/01/2413725.0000.003725.0018240.12%
2019/01/2213725.0000.003750.0018310.12%
2019/01/1813785.0023690.003785.00-1836-0.12%
2019/01/1513540.0003565.003600.0018400.12%
2019/01/1113550.0013520.003550.0008430.00%
2019/01/1013285.0000.003280.0018300.12%
2019/01/0900.0013195.003335.00-1835-0.12%
2019/01/0713150.0023020.003105.00-1832-0.12%
2019/01/0412905.0082947.502905.00-7837-0.84%
2019/01/0313030.1800.003030.0018410.12%
2019/01/0200.0013265.003060.00-1834-0.12%
2018/12/2800.0023180.003215.00-2834-0.24%
2018/12/2783220.0000.003135.0088450.95%
2018/12/2513200.0000.003165.0018480.12%
2018/12/2113270.0000.003270.0018660.12%
2018/12/2000.0023217.503225.00-2863-0.23%
2018/12/1313295.0000.003320.0019320.11%
2018/12/1223310.0013320.003345.0019510.11%
2018/12/1123140.0013170.003175.0019470.11%
2018/12/1012985.0023037.503055.00-1948-0.11%
2018/12/0600.0043045.003035.00-4952-0.42%
2018/12/0513365.0000.003370.0019340.11%
2018/12/0413505.0023570.003500.00-1937-0.11%
2018/12/0333578.3313570.003705.0029290.22%
2018/11/3013380.0000.003370.0019190.11%
2018/11/2913560.0000.003515.0019170.11%
2018/11/2700.0013500.003485.00-1912-0.11%
2018/11/2613440.0000.003450.0019050.11%
2018/11/2100.0023345.003345.00-2894-0.22%
2018/11/2023285.0000.003315.0028840.23%
2018/11/1600.0023150.003130.00-2875-0.23%
2018/11/1513105.0000.003095.0018730.11%
2018/11/1300.0023000.003200.00-2865-0.23%
2018/11/1213025.0000.003050.0018490.12%
2018/11/0923097.5000.003080.0028460.24%
2018/11/0213340.0023430.003525.00-1836-0.12%
2018/11/0113435.0000.003335.0018150.12%
2018/10/3100.0023282.503350.00-2806-0.25%
2018/10/3023215.0000.003165.0028010.25%
2018/10/2900.0013190.003295.00-1795-0.13%
2018/10/2600.0013260.003210.00-1793-0.13%
2018/10/2513290.0000.003290.0017950.13%
2018/10/2400.0013400.003385.00-1785-0.13%
2018/10/2213495.0000.003505.0017740.13%
2018/10/1900.0013215.003415.00-1767-0.13%
2018/10/1713455.0000.003330.0017550.13%
2018/10/1500.0013560.003480.00-1757-0.13%
2018/10/1223450.0000.003555.0027530.27%
2018/10/1113260.0000.003235.0017330.14%
2018/10/0900.0003590.003590.0007160.00%
2018/10/0800.0013500.003510.00-1716-0.14%
2018/10/0503460.0000.003440.0007210.00%
2018/09/2600.0013765.003770.00-1716-0.14%
2018/09/2513715.0600.003730.0017170.14%
2018/09/2100.0013765.003870.00-1710-0.14%
2018/09/2023822.5023890.003800.0006750.00%
2018/09/1913890.0000.003865.0016630.15%
2018/09/1803960.0000.003860.0006530.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1200.0014150.004210.00-1610-0.16%
2018/09/1014495.0000.004360.0016100.16%
2018/09/0414820.0014875.134890.0005970.00%
2018/08/2100.0014700.004700.00-1666-0.15%
2018/08/1614520.0000.004520.0016710.15%
2018/08/1514460.0014495.004455.0006650.00%
2018/08/1304655.0000.004630.0006420.00%
2018/07/2000.000.15220.005270.00-0.1749-0.01%
2018/07/1300.0005015.005040.0007550.00%
2018/06/190.14365.0014380.004350.00-0.9845-0.11%
2018/06/1314725.0014690.004730.0008510.00%
2018/06/1204440.0000.004440.0008490.00%
2018/06/1114520.2100.004550.0018550.12%
2018/06/0800.0014550.004545.00-1853-0.12%
2018/06/0614660.0000.004625.0018550.12%
2018/06/0400.0014455.004415.00-1834-0.12%
2018/06/0114205.0004235.004245.0018300.12%
2018/05/3100.0014085.004100.00-1836-0.12%
2018/05/2914255.0014190.004255.0008230.00%
2018/05/2400.0004000.004000.0008250.00%
2018/05/2224010.0000.003980.0028280.24%
2018/05/1100.0014070.004075.00-1880-0.11%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0803975.0000.003990.0008680.00%
2018/05/0714000.0004000.004000.0018660.11%
2018/05/0400.0013670.003640.00-1845-0.12%
2018/05/0300.0013830.003685.00-1847-0.12%
2018/05/0200.0013585.003700.00-1842-0.12%
2018/04/2713345.0000.003265.0018350.12%
2018/04/2500.0013245.003250.00-1839-0.12%
2018/04/1713620.0000.003580.0018580.12%
2018/04/1603540.0013535.003550.00-1854-0.12%
2018/04/1313455.0023380.003460.00-1858-0.12%
2018/04/1213280.0013220.003300.0008400.00%
2018/04/0913150.0000.003000.0018330.12%
2018/04/0223222.5013250.003185.0018040.12%
2018/03/2803395.0003395.003365.0008230.00%
2018/03/2713580.0013485.003420.0008160.00%
2018/03/2613495.0023437.503500.00-1811-0.12%
2018/03/2313400.1500.003400.0018070.12%
2018/03/2003600.0000.003555.0008090.00%
2018/03/1523857.5000.003785.0027950.25%
2018/03/1300.0024057.234045.00-2808-0.25%
2018/03/0513715.0000.003700.0018930.11%
2018/03/0200.0013840.003870.00-1887-0.11%
2018/03/0113910.0000.003900.0018920.11%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2600.0013805.003780.00-1880-0.11%
2018/02/2313955.0013900.003950.0008720.00%
2018/02/2113995.0023945.003950.00-1867-0.12%
2018/02/1213680.0013680.003680.0008490.00%
2018/02/0813725.0013710.003725.0008350.00%
2018/02/0733678.3333705.003655.0008250.00%
2018/02/0613420.0013490.003420.0008030.00%
2018/01/2914020.0014030.004035.0007510.00%
2018/01/2423927.5000.003790.0027230.28%
2018/01/1800.0004005.003985.0006940.00%
2018/01/1200.0024040.004100.00-2653-0.31%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－17天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－18天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－18天前
...詳全文
大立光 相關文章