台塑 (1301)-元大-林森券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
34.45
漲跌
▼1.80
漲幅
-4.97%
成交量
41,978張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	83	34.52	4	35.00	34.45	79	22,737	0.35%
2025/01/22	2.1	36.06	81	35.82	36.25	-78.9	22,235	-0.35%
2025/01/21	17	36.21	1	36.30	36.00	16	22,191	0.07%
2025/01/20	20.3	36.38	3	36.75	36.90	17.3	21,878	0.08%
2025/01/17	10.2	36.52	18	36.31	37.20	-7.9	21,393	-0.04%
2025/01/16	31	35.64	11	35.63	35.40	20	20,719	0.10%
2025/01/15	19	35.54	15	35.99	35.55	4	20,112	0.02%
2025/01/14	8.1	34.21	18	34.28	34.95	-10	19,133	-0.05%
2025/01/13	22	31.59	1	31.65	32.35	21	18,302	0.11%
2025/01/10	11.8	31.52	0	0.00	31.45	11.8	17,789	0.07%
2025/01/09	37.4	32.35	0	0.00	32.00	37.4	17,517	0.21%
2025/01/08	36.6	33.70	3	33.27	33.25	33.6	17,256	0.19%
2025/01/07	10.3	34.92	8	34.98	34.55	2.3	16,973	0.01%
2025/01/06	3	35.60	10	36.05	36.25	-7	16,732	-0.04%
2025/01/03	0.5	34.78	0	0.00	34.50	0.5	16,475	0.00%
2025/01/02	1.3	34.98	2.1	35.04	34.90	-0.8	16,390	0.00%
2024/12/31	10.1	35.45	0	0.00	35.50	10.1	16,322	0.06%
2024/12/30	14.5	36.02	2	36.15	35.50	12.5	16,339	0.08%
2024/12/27	1.9	36.62	0	0.00	37.00	1.9	16,249	0.01%
2024/12/26	2.8	37.00	0	0.00	36.90	2.8	16,609	0.02%
2024/12/25	2.2	37.29	0	0.00	37.40	2.2	16,972	0.01%
2024/12/24	1	37.65	2	38.00	37.55	-1	16,927	-0.01%
2024/12/23	1	37.25	13	37.14	37.25	-12	17,075	-0.07%
2024/12/20	7.7	37.02	1	36.75	36.70	6.7	16,934	0.04%
2024/12/19	8.1	38.41	3	38.35	38.25	5.1	16,573	0.03%
2024/12/18	1.2	38.13	12	37.23	38.15	-10.8	16,358	-0.07%
2024/12/17	20.3	37.27	160	37.00	36.80	-139.7	16,037	-0.87%	大賣/鉅額交易
2024/12/16	165	37.54	13	37.39	37.10	152	15,971	0.95%	大買/鉅額交易
2024/12/13	19.2	38.48	0	0.00	38.00	19.2	15,974	0.12%
2024/12/12	13.7	39.18	2	39.00	38.85	11.7	15,961	0.07%
2024/12/11	8.1	40.03	8	40.05	40.00	0.1	15,712	0.00%
2024/12/10	15	40.57	33	40.56	40.70	-18	15,642	-0.12%
2024/12/09	20	40.23	7	40.48	40.20	13	15,562	0.08%
2024/12/06	7	40.21	4.5	40.28	40.15	2.5	15,485	0.02%
2024/12/05	1.1	40.52	6	40.85	40.50	-4.9	15,443	-0.03%
2024/12/04	0.1	41.30	1.1	41.71	41.40	-1	15,508	-0.01%
2024/12/03	4	41.44	0	0.00	41.80	4	15,742	0.03%
2024/12/02	14.1	41.02	3	41.20	41.20	11.1	15,751	0.07%
2024/11/29	35.3	41.73	1	41.65	41.35	34.3	15,575	0.22%
2024/11/28	11.1	42.75	1	42.90	42.70	10.1	15,248	0.07%
2024/11/27	6	43.78	0	0.00	43.30	6	15,110	0.04%
2024/11/26	25	44.06	6	44.40	43.85	19	15,039	0.13%
2024/11/25	1	43.85	1	43.85	43.95	0	14,941	0.00%
2024/11/22	1.5	44.35	0	0.00	43.95	1.5	14,748	0.01%
2024/11/21	26.5	44.45	1.1	44.30	44.10	25.4	14,662	0.17%
2024/11/20	1	45.20	0	0.00	45.30	1	14,548	0.01%
2024/11/19	7	45.67	0	0.00	45.75	7	14,527	0.05%
2024/11/18	0.1	46.60	23	46.54	47.00	-22.9	14,465	-0.16%
2024/11/15	7.2	44.16	2.7	45.07	44.35	4.6	14,042	0.03%
2024/11/14	14.1	43.50	1	43.90	43.30	13.1	14,004	0.09%
2024/11/13	12.1	44.62	3	45.02	44.80	9.1	13,844	0.07%
2024/11/12	9.1	45.39	0.5	45.35	45.00	8.6	13,868	0.06%
2024/11/11	8.2	46.15	3	46.48	46.50	5.2	13,842	0.04%
2024/11/08	2	48.08	4	48.30	47.70	-2	13,768	-0.01%
2024/11/07	23	48.88	26.5	48.42	48.75	-3.5	13,789	-0.03%
2024/11/06	1	46.95	1	47.60	47.20	0	13,737	0.00%
2024/11/05	2	46.68	0.6	47.15	47.20	1.4	13,735	0.01%
2024/11/04	2	47.10	0	0.00	46.80	2	13,863	0.01%
2024/11/01	1.1	46.22	0	0.00	47.10	1.1	14,206	0.01%
2024/10/30	2	47.43	0	0.00	47.30	2	14,149	0.01%
2024/10/29	0	48.05	1	47.50	47.70	-1	14,151	-0.01%
2024/10/28	4.5	47.51	1	48.20	48.55	3.5	14,080	0.02%
2024/10/24	0	46.60	3.2	46.40	46.20	-3.2	13,920	-0.02%
2024/10/23	22.2	46.30	0	0.00	46.20	22.2	13,880	0.16%
2024/10/22	6	46.63	3	46.70	46.70	3	13,953	0.02%
2024/10/21	2.4	47.60	2	47.88	47.30	0.4	14,001	0.00%
2024/10/18	1	48.50	0	0.00	48.20	1	14,129	0.01%
2024/10/17	4.1	48.45	0	0.00	48.40	4.1	14,536	0.03%
2024/10/16	1.1	47.86	2	47.68	47.95	-0.9	14,915	-0.01%
2024/10/15	10.4	48.55	1	49.40	48.35	9.4	14,721	0.06%
2024/10/14	1	48.50	2	48.90	50.00	-1	14,639	-0.01%
2024/10/11	0.2	49.85	2	50.20	49.60	-1.8	14,722	-0.01%
2024/10/09	12.1	49.97	0	0.00	49.55	12.1	14,767	0.08%
2024/10/08	6.2	51.01	0	0.00	50.80	6.2	14,683	0.04%
2024/10/07	16	51.85	4	51.88	52.20	12	14,614	0.08%
2024/10/04	4	53.83	8	53.83	53.00	-4	14,503	-0.03%
2024/10/01	10	52.94	3	53.10	53.00	7	14,243	0.05%
2024/09/30	13	54.15	5	54.18	53.50	8	14,197	0.06%
2024/09/27	3.2	52.90	16.9	52.73	53.50	-13.7	13,710	-0.10%
2024/09/26	4	50.30	0.1	50.31	50.10	3.9	13,467	0.03%
2024/09/25	2.9	50.40	5.2	50.29	50.60	-2.3	13,425	-0.02%
2024/09/24	1	48.10	0.1	48.15	48.50	1	13,253	0.01%
2024/09/23	2	48.60	0	0.00	48.75	2	13,491	0.01%
2024/09/20	1	49.00	1.2	48.75	48.75	-0.2	13,861	0.00%
2024/09/19	2	48.05	5	48.59	48.55	-3	14,050	-0.02%
2024/09/18	2	48.93	1	47.95	48.25	1	14,216	0.01%
2024/09/16	5	48.16	7.2	48.60	48.25	-2.2	14,711	-0.01%
2024/09/13	2	45.88	1	46.85	46.95	1	14,568	0.01%
2024/09/12	0	0.00	2	44.73	45.00	-2	14,512	-0.01%
2024/09/11	0	44.50	0	0.00	44.40	0	14,627	0.00%
2024/09/10	14	44.57	4	44.43	44.20	10	14,650	0.07%
2024/09/09	3	44.93	0	0.00	45.00	3	14,602	0.02%
2024/09/06	15	46.26	0	0.00	46.25	15	14,533	0.10%
2024/09/05	11	46.51	1.8	47.15	46.20	9.2	14,502	0.06%
2024/09/04	23.6	47.23	1	47.70	47.00	22.6	14,564	0.16%
2024/09/03	13	49.91	0	0.00	49.80	13	14,322	0.09%
2024/09/02	14.1	50.77	0	0.00	50.50	14.1	14,266	0.10%
2024/08/30	0	0.00	1	52.10	51.60	-1	14,313	-0.01%
2024/08/29	1.2	51.53	0	0.00	51.50	1.2	14,359	0.01%
2024/08/28	1	51.50	0	0.00	51.70	1	14,442	0.01%
2024/08/27	8	51.61	0	0.00	51.90	8	14,667	0.05%
2024/08/26	2	52.00	1	52.20	52.30	1	14,705	0.01%
2024/08/23	2	51.50	10	51.90	51.90	-8	14,684	-0.05%
2024/08/22	1	52.21	0.9	52.50	52.30	0.1	14,717	0.00%
2024/08/20	1.2	51.67	0	0.00	51.70	1.2	14,776	0.01%
2024/08/19	2	52.15	2	52.20	52.20	0	14,624	0.00%
2024/08/16	20	52.57	4	52.73	52.40	16	14,621	0.11%
2024/08/15	8	52.65	0	0.00	52.50	8	14,572	0.06%
2024/08/14	0.2	53.40	0	0.00	53.40	0.2	14,485	0.00%
2024/08/13	8.7	52.96	2	53.10	52.80	6.7	14,324	0.05%
2024/08/12	1	53.80	0	0.00	54.00	1	14,206	0.01%
2024/08/09	1	54.30	1.5	54.63	54.80	-0.5	14,173	0.00%
2024/08/08	11	53.65	0.9	53.70	53.30	10.1	14,025	0.07%
2024/08/07	2	55.05	0	0.00	55.00	2	13,840	0.01%
2024/08/06	1.2	54.94	2	55.10	55.20	-0.8	13,758	-0.01%
2024/08/05	14	54.95	3.1	54.68	54.80	10.9	13,599	0.08%
2024/08/02	4	57.30	0	0.00	57.30	4	13,240	0.03%
2024/07/31	2	57.65	0	0.00	57.90	2	13,188	0.02%
2024/07/30	6	57.70	1	57.60	57.90	5	13,207	0.04%
2024/07/29	1	58.71	0	0.00	58.80	1	13,151	0.01%
2024/07/26	6.1	58.57	3.3	58.44	58.80	2.8	13,119	0.02%
2024/07/23	1	59.60	3	58.83	58.80	-2	13,087	-0.02%
2024/07/22	3	60.10	0	0.00	60.20	3	12,963	0.02%
2024/07/19	4.2	60.19	5	60.72	60.10	-0.8	12,812	-0.01%
2024/07/18	7	60.96	8	60.99	60.80	-1	12,575	-0.01%
2024/07/17	3.2	59.39	13	59.63	60.10	-9.8	12,126	-0.08%
2024/07/16	2	57.30	0	0.00	57.20	2	11,776	0.02%
2024/07/15	23	57.82	0	0.00	57.30	23	11,861	0.19%
2024/07/12	15.2	58.10	35	58.11	57.90	-19.9	11,814	-0.17%
2024/07/11	6.4	56.51	1	56.40	57.00	5.4	11,635	0.05%
2024/07/10	4	56.63	0	0.00	56.50	4	11,624	0.03%
2024/07/09	8	57.16	1	58.10	57.00	7	11,635	0.06%
2024/07/08	4	57.65	3.6	58.25	58.00	0.4	11,647	0.00%
2024/07/05	1.2	57.35	0	0.00	57.30	1.2	11,586	0.01%
2024/07/04	6	57.48	0	0.00	57.60	6	11,619	0.05%
2024/07/03	2	56.50	1	55.80	56.50	1	11,567	0.01%
2024/07/02	15.6	56.23	0.2	56.30	55.90	15.4	11,556	0.13%
2024/07/01	6.2	57.16	1.5	57.13	57.20	4.7	11,363	0.04%
2024/06/28	14.4	57.68	2	57.80	57.50	12.4	11,325	0.11%
2024/06/27	4.3	56.91	5	57.14	57.00	-0.7	11,309	-0.01%
2024/06/26	20.4	57.58	17	57.42	57.20	3.4	11,013	0.03%
2024/06/25	13.6	58.45	1	58.40	58.40	12.6	10,570	0.12%
2024/06/24	33.2	59.67	10	59.71	59.50	23.2	10,205	0.23%
2024/06/21	24.3	60.61	6.1	61.16	60.20	18.2	9,941	0.18%
2024/06/20	26.3	60.23	2	60.10	60.50	24.3	9,197	0.26%
2024/06/19	9.7	60.09	3	60.20	60.00	6.7	9,015	0.07%
2024/06/18	22.7	59.99	4.3	60.57	60.50	18.4	8,928	0.21%
2024/06/17	20.1	60.51	1	60.70	60.20	19.1	8,843	0.22%
2024/06/14	5	61.10	9.2	61.00	61.00	-4.1	8,757	-0.05%
2024/06/13	0.4	61.00	7	60.87	60.60	-6.6	8,613	-0.08%
2024/06/12	7.6	60.75	0	0.00	60.90	7.6	8,564	0.09%
2024/06/11	17.5	61.70	0	0.00	61.50	17.5	8,464	0.21%
2024/06/07	7.3	61.77	1	62.40	62.70	6.3	8,268	0.08%
2024/06/06	7.3	62.18	4.1	62.23	62.40	3.2	8,145	0.04%
2024/06/05	15.6	62.70	0	0.00	62.60	15.6	8,126	0.19%
2024/06/04	13.9	63.95	0	0.00	63.70	13.9	8,157	0.17%
2024/06/03	11.2	64.96	1.6	64.94	64.90	9.6	8,108	0.12%
2024/05/31	11.1	65.64	0	0.00	65.30	11.1	8,045	0.14%
2024/05/30	3.7	65.68	0	0.00	65.60	3.7	7,867	0.05%
2024/05/29	6.6	66.45	0	0.00	66.10	6.6	7,889	0.08%
2024/05/28	0	66.50	1	67.00	67.10	-1	7,829	-0.01%
2024/05/27	9.2	65.61	1	66.50	66.50	8.2	7,828	0.10%
2024/05/24	6.1	66.44	3	66.33	66.30	3.1	7,727	0.04%
2024/05/23	0.5	67.14	0	0.00	67.00	0.5	7,637	0.01%
2024/05/22	8	67.13	0	0.00	67.50	8	7,617	0.11%
2024/05/21	14.3	67.26	0	0.00	67.40	14.3	7,539	0.19%
2024/05/20	5.1	68.01	0	0.00	68.10	5.1	7,440	0.07%
2024/05/17	1	68.10	0	0.00	68.30	1	7,403	0.01%
2024/05/16	7.1	68.44	0	0.00	68.40	7.1	7,392	0.10%
2024/05/15	1.2	68.44	1	68.30	68.10	0.2	7,325	0.00%
2024/05/14	3	68.43	5	68.50	68.40	-2	7,357	-0.03%
2024/05/13	0	68.90	1	68.90	68.70	-1	7,361	-0.01%
2024/05/10	1	67.72	0	0.00	68.60	1	7,344	0.01%
2024/05/09	3.1	67.80	0	0.00	67.70	3.1	7,363	0.04%
2024/05/08	2	68.50	0.3	68.30	68.30	1.7	7,363	0.02%
2024/05/07	3	68.99	3	68.30	68.30	0	7,399	0.00%
2024/05/06	1	68.80	2	69.00	69.00	-1	7,384	-0.01%
2024/05/03	7.3	68.52	0	0.00	68.30	7.3	7,336	0.10%
2024/05/02	0.1	68.70	0	0.00	68.80	0.1	7,262	0.00%
2024/04/30	6	68.82	3	68.50	68.50	3	7,299	0.04%
2024/04/29	1	69.20	0	0.00	69.30	1	7,295	0.01%
2024/04/26	4	67.70	3	68.30	67.70	1	7,305	0.01%
2024/04/25	2.3	67.65	0	0.00	67.90	2.3	7,355	0.03%
2024/04/24	0	69.00	0	0.00	68.80	0	7,414	0.00%
2024/04/23	2	69.30	0	0.00	69.10	2	7,613	0.03%
2024/04/22	0	0.00	1	69.70	69.70	-1	7,832	-0.01%
2024/04/19	8.3	67.12	5	67.40	67.10	3.3	7,762	0.04%
2024/04/18	9	67.58	0	0.00	68.10	9	7,638	0.12%
2024/04/17	6	67.88	0	0.00	67.80	6	7,694	0.08%
2024/04/16	17.2	68.16	0	0.00	68.00	17.2	7,665	0.22%
2024/04/15	2	69.90	1	70.00	69.60	1	7,592	0.01%
2024/04/12	2.1	69.81	6	69.92	69.70	-3.9	7,507	-0.05%
2024/04/11	6.2	70.97	0	71.10	70.90	6.2	7,386	0.08%
2024/04/10	9	72.28	1	72.20	72.00	8	7,326	0.11%
2024/04/09	4	71.50	0	0.00	71.50	4	7,318	0.05%
2024/04/08	0	0.00	13	70.40	70.40	-13	7,243	-0.18%
2024/04/03	3.2	70.18	0	0.00	70.00	3.2	7,200	0.04%
2024/04/02	3	70.50	2	70.55	70.80	1	7,164	0.01%
2024/04/01	1	70.90	3	70.73	70.90	-2	7,167	-0.03%
2024/03/29	13	69.20	0	0.00	68.90	13	7,026	0.19%
2024/03/28	0	0.00	1	68.30	68.10	-1	6,964	-0.01%
2024/03/27	7.1	68.67	0.1	68.80	68.50	7	6,967	0.10%
2024/03/26	4	68.90	3	68.87	69.30	1	6,941	0.01%
2024/03/25	1	67.30	13	67.30	67.80	-12	6,841	-0.18%
2024/03/22	6.1	66.90	0	0.00	67.00	6.1	6,816	0.09%
2024/03/21	15	67.11	12	67.64	67.40	3	6,754	0.05%
2024/03/20	30.6	66.78	0	0.00	66.80	30.6	6,750	0.45%
2024/03/19	7.2	67.83	0	0.00	67.80	7.2	6,579	0.11%
2024/03/18	3.1	68.21	0	0.00	68.40	3.1	6,539	0.05%
2024/03/15	6	68.60	2	69.00	68.60	4	6,521	0.06%
2024/03/14	1	68.70	10	68.50	69.30	-9	6,386	-0.14%
2024/03/13	9.1	68.52	0	0.00	68.40	9.1	6,336	0.14%
2024/03/12	0.1	69.50	0	0.00	69.30	0.1	6,249	0.00%
2024/03/11	5	68.60	0	0.00	68.90	5	6,195	0.08%
2024/03/08	55.2	68.80	1	68.70	68.60	54.2	6,093	0.89%
2024/03/07	34.3	69.88	0	0.00	69.80	34.3	5,894	0.58%
2024/03/06	0	0.00	0.2	70.80	70.50	-0.2	5,755	0.00%
2024/03/05	7.3	70.55	1	71.20	70.40	6.3	5,848	0.11%
2024/03/04	29.1	70.87	1	70.81	70.80	28.1	5,751	0.49%
2024/03/01	0	0.00	0	71.90	71.60	0	5,705	0.00%
2024/02/29	2.1	71.66	2	71.72	71.70	0.1	5,711	0.00%
2024/02/27	10.1	71.57	0	0.00	71.80	10.1	5,618	0.18%
2024/02/26	0.1	72.10	0	0.00	72.10	0.1	5,574	0.00%
2024/02/23	7.2	72.23	0	0.00	72.00	7.2	5,564	0.13%
2024/02/22	7.4	73.18	0	73.53	73.20	7.3	5,606	0.13%
2024/02/21	0.1	73.50	2	73.40	73.50	-1.9	5,641	-0.03%
2024/02/20	4.1	73.68	4	73.70	73.70	0.1	5,672	0.00%
2024/02/19	0	0.00	0.3	73.89	73.80	-0.3	5,777	0.00%
2024/02/16	5	73.20	0.1	73.01	73.00	4.9	5,898	0.08%
2024/02/15	1.1	71.56	11	71.52	72.40	-9.9	5,926	-0.17%
2024/02/05	1	72.30	0	0.00	72.40	1	5,877	0.02%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－21天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－24天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－24天前

...詳全文

台塑

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析