富邦金 (2881)-元大-上新莊券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
29,552張
產業
上市金融類股
2616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	92.60	0	0.00	92.30	0.1	14,051	0.00%
2025/02/26	0	0.00	2	92.35	92.80	-2	14,185	-0.01%
2025/02/25	1	91.40	1	91.70	91.70	0	14,361	0.00%
2025/02/24	20.3	91.76	0	0.00	91.60	20.3	14,774	0.14%
2025/02/21	1.1	92.32	2.1	92.36	92.60	-1	14,981	-0.01%
2025/02/20	2.2	92.32	2	92.25	92.00	0.2	15,359	0.00%
2025/02/19	3.7	92.55	0.4	93.44	92.40	3.3	15,660	0.02%
2025/02/18	0	93.90	7	94.14	94.30	-7	15,602	-0.04%
2025/02/17	1	94.00	9.1	94.08	94.00	-8.1	15,759	-0.05%
2025/02/14	0	0.00	1	93.50	93.10	-1	15,977	-0.01%
2025/02/13	1	92.80	0	0.00	93.40	1	16,189	0.01%
2025/02/11	0	0.00	1.2	93.92	93.80	-1.2	16,252	-0.01%
2025/02/10	1	93.40	7.4	93.25	93.40	-6.4	16,265	-0.04%
2025/02/07	0.5	92.32	0	0.00	92.30	0.5	16,109	0.00%
2025/02/06	0.3	92.60	6.7	92.63	93.00	-6.4	16,133	-0.04%
2025/02/05	0	0.00	1	91.70	91.80	-1	16,160	-0.01%
2025/02/04	1.4	90.82	0	0.00	90.30	1.4	16,431	0.01%
2025/02/03	2.3	91.13	1	91.40	91.40	1.3	16,399	0.01%
2025/01/22	0	0.00	2.4	92.55	92.80	-2.4	16,322	-0.01%
2025/01/20	1	90.50	0	0.00	90.50	1	15,969	0.01%
2025/01/17	0	91.00	1	91.00	91.00	-1	16,044	-0.01%
2025/01/16	1	91.60	1.5	91.56	91.60	-0.5	16,108	0.00%
2025/01/15	0	0.00	0.2	90.80	90.40	-0.2	16,376	0.00%
2025/01/14	0	0.00	1.3	90.84	90.80	-1.3	16,702	-0.01%
2025/01/13	3.7	89.93	0	0.00	89.80	3.7	17,110	0.02%
2025/01/10	0.1	90.32	0	0.00	89.90	0.1	16,960	0.00%
2025/01/09	1	91.10	2	92.10	91.10	-1	16,903	-0.01%
2025/01/08	2	91.50	0	0.00	91.10	2	16,979	0.01%
2025/01/06	0	0.00	2	91.70	91.90	-2	16,953	-0.01%
2025/01/03	1	91.05	9	91.04	91.10	-8	17,011	-0.05%
2025/01/02	11.3	90.37	10	90.20	90.70	1.3	17,185	0.01%
2024/12/31	10	90.36	0	0.00	90.30	10	17,240	0.06%
2024/12/27	0.1	91.50	0	0.00	91.80	0.1	17,399	0.00%
2024/12/24	0	0.00	1	91.90	91.80	-1	18,182	-0.01%
2024/12/20	1	90.20	16	90.20	90.40	-15	18,676	-0.08%
2024/12/19	9.1	90.59	0	0.00	90.90	9.1	18,748	0.05%
2024/12/18	1	92.00	9	92.38	91.90	-8	18,930	-0.04%
2024/12/17	2	92.55	0.1	92.90	92.50	1.9	19,124	0.01%
2024/12/16	17	93.77	4	94.55	93.70	13	19,114	0.07%
2024/12/13	0.1	93.30	1	93.90	93.60	-0.9	18,960	0.00%
2024/12/12	0	0.00	25.7	93.19	93.90	-25.7	18,959	-0.14%
2024/12/11	2	92.00	14.8	92.03	91.60	-12.8	18,560	-0.07%
2024/12/10	0	0.00	1	91.90	92.00	-1	18,666	-0.01%
2024/12/09	2	91.80	1	91.90	91.50	1	18,901	0.01%
2024/12/06	0	0.00	6	91.87	92.00	-6	19,361	-0.03%
2024/12/05	0.2	90.80	3	91.03	91.30	-2.9	19,308	-0.01%
2024/12/04	1	90.50	0.5	90.70	90.60	0.5	19,479	0.00%
2024/12/03	0.1	90.40	8	90.53	90.90	-7.9	19,903	-0.04%
2024/12/02	0	0.00	4.4	89.55	89.60	-4.4	19,848	-0.02%
2024/11/29	9.6	88.10	1	88.30	88.00	8.6	20,072	0.04%
2024/11/28	0.1	89.15	2	89.30	88.90	-1.9	20,202	-0.01%
2024/11/27	16.2	89.45	0	0.00	88.80	16.2	20,230	0.08%
2024/11/26	4	89.70	2	90.40	90.10	2	20,064	0.01%
2024/11/25	0	0.00	5.3	90.59	90.50	-5.3	20,113	-0.03%
2024/11/22	1	89.50	1	90.20	89.30	0	20,004	0.00%
2024/11/21	4.1	89.45	0	0.00	89.30	4.1	19,779	0.02%
2024/11/20	3.2	90.45	1.1	91.17	90.50	2.2	19,500	0.01%
2024/11/19	1.1	89.66	3	90.40	91.40	-2	19,195	-0.01%
2024/11/18	11.5	89.84	0	0.00	89.80	11.5	19,010	0.06%
2024/11/15	0.5	91.00	2.2	91.66	91.00	-1.8	18,924	-0.01%
2024/11/14	6	90.25	9	90.60	90.30	-3	19,385	-0.02%
2024/11/13	7.4	90.79	1	91.50	91.00	6.4	19,364	0.03%
2024/11/12	2.1	92.00	1.7	92.06	91.70	0.4	19,422	0.00%
2024/11/11	13.1	91.72	80	91.67	91.70	-66.9	19,260	-0.35%
2024/11/08	0	0.00	1	92.60	92.90	-1	19,387	-0.01%
2024/11/07	31	92.67	0	0.00	92.20	31	19,670	0.16%
2024/11/06	2	91.85	0	0.00	91.40	2	19,744	0.01%
2024/11/04	20	92.00	4	92.00	92.30	16	20,306	0.08%
2024/11/01	34.3	90.19	4	90.18	90.40	30.3	20,761	0.15%
2024/10/30	3	90.80	0	0.00	90.80	3	20,654	0.01%
2024/10/29	2	91.05	2	91.00	91.60	0	20,802	0.00%
2024/10/28	7.6	91.91	5	92.30	91.90	2.6	20,934	0.01%
2024/10/25	0	0.00	4	92.25	92.20	-4	20,996	-0.02%
2024/10/24	5	91.58	1	92.20	91.30	4	21,308	0.02%
2024/10/23	1	92.00	7	92.39	92.10	-6	21,408	-0.03%
2024/10/22	0	0.00	17.6	92.82	93.30	-17.6	21,571	-0.08%
2024/10/21	9.1	91.26	0	0.00	90.90	9.1	21,814	0.04%
2024/10/18	0	0.00	15.4	92.99	93.20	-15.4	22,227	-0.07%
2024/10/17	0	0.00	7.4	91.53	91.60	-7.4	22,362	-0.03%
2024/10/16	2.9	90.69	0	0.00	90.30	2.9	22,691	0.01%
2024/10/15	0	90.50	8.1	91.00	91.90	-8	22,761	-0.04%
2024/10/14	0.1	90.60	0	0.00	90.50	0.1	22,995	0.00%
2024/10/11	2	90.70	9	91.10	90.70	-7	23,459	-0.03%
2024/10/09	9	90.98	15	91.39	90.60	-6	24,140	-0.02%
2024/10/08	4	89.98	5	90.70	91.40	-1	24,555	0.00%
2024/10/07	19	90.78	27.3	91.63	91.10	-8.3	24,614	-0.03%
2024/10/04	7	89.77	0	0.00	90.10	7	24,759	0.03%
2024/10/01	3.2	90.06	0.1	90.10	90.70	3.1	24,857	0.01%
2024/09/30	3	90.67	0	0.00	90.40	3	24,899	0.01%
2024/09/27	8.1	92.15	2.1	92.26	91.30	6	25,011	0.02%
2024/09/26	3	93.40	6	93.53	93.00	-3	25,013	-0.01%
2024/09/25	5	92.26	14.4	92.80	93.30	-9.4	25,065	-0.04%
2024/09/24	8	91.61	6.2	91.95	92.60	1.8	25,081	0.01%
2024/09/23	1.1	90.59	0.1	91.20	91.90	1	24,959	0.00%
2024/09/20	1.7	90.07	5	90.34	90.80	-3.3	24,779	-0.01%
2024/09/19	2.2	88.90	1.5	89.30	89.30	0.7	24,364	0.00%
2024/09/18	0	0.00	8	87.20	87.10	-8	24,275	-0.03%
2024/09/16	4	86.53	15	86.90	86.80	-11	24,356	-0.05%
2024/09/13	9	86.19	0.1	86.60	86.70	8.9	24,457	0.04%
2024/09/12	5.2	86.16	4	86.25	85.80	1.2	24,581	0.01%
2024/09/11	8	85.70	0	0.00	85.50	8	24,518	0.03%
2024/09/10	9	86.42	22	86.90	86.40	-13	24,405	-0.05%
2024/09/09	11.4	85.95	1	86.10	86.00	10.4	24,202	0.04%
2024/09/06	1	91.10	0	0.00	92.50	1	23,818	0.00%
2024/09/05	0	0.00	1.5	92.93	92.30	-1.5	23,891	-0.01%
2024/09/04	12.6	90.47	0	0.00	90.50	12.6	23,916	0.05%
2024/09/03	2.3	93.45	0	0.00	93.70	2.3	23,666	0.01%
2024/09/02	0.1	93.90	7	94.09	94.00	-6.9	23,793	-0.03%
2024/08/30	1	92.40	2	92.20	91.90	-1	23,527	0.00%
2024/08/29	0	0.00	22	91.00	91.30	-22	23,260	-0.09%
2024/08/27	19.4	92.06	1	91.70	92.20	18.4	23,547	0.08%
2024/08/26	0.2	91.60	60	91.49	91.90	-59.8	23,570	-0.25%
2024/08/23	52	87.68	2	88.75	89.00	50	23,443	0.21%
2024/08/22	3.7	87.93	0	0.00	88.10	3.7	23,449	0.02%
2024/08/21	11	89.02	6	88.95	89.20	5	23,410	0.02%
2024/08/20	2	89.35	0	0.00	88.80	2	23,578	0.01%
2024/08/19	5	90.39	102.1	90.41	90.00	-97	23,460	-0.41%	大賣/
2024/08/16	0	0.00	18.5	91.88	92.40	-18.5	23,206	-0.08%
2024/08/15	101	89.31	1.5	89.33	89.00	99.5	22,631	0.44%	大買/
2024/08/14	1	89.20	10.5	89.13	89.30	-9.5	22,604	-0.04%
2024/08/13	100.1	87.70	109.1	87.36	87.50	-9	22,552	-0.04%	大賣/
2024/08/12	14.4	87.25	1	86.91	86.80	13.4	23,115	0.06%
2024/08/09	2	85.20	4	86.75	86.00	-2	23,645	-0.01%
2024/08/08	3	83.07	8	83.59	83.10	-5	23,424	-0.02%
2024/08/07	3	82.13	3	82.57	82.60	0	23,402	0.00%
2024/08/06	15.1	80.35	66.1	80.96	80.70	-51	23,694	-0.22%
2024/08/05	25.5	81.51	14.9	79.83	79.00	10.6	23,480	0.05%
2024/08/02	1	86.10	0.1	86.80	86.90	0.9	22,894	0.00%
2024/08/01	2	88.25	2	89.30	88.20	0	22,777	0.00%
2024/07/31	0	0.00	7	88.77	88.20	-7	22,727	-0.03%
2024/07/30	1.1	86.64	2	85.70	86.50	-0.9	22,520	0.00%
2024/07/29	0	0.00	1	87.40	87.20	-1	22,530	0.00%
2024/07/26	0	0.00	1	84.60	84.90	-1	22,333	0.00%
2024/07/23	0	0.00	2	85.25	85.50	-2	22,420	-0.01%
2024/07/22	8.3	83.06	2	83.05	82.60	6.3	22,386	0.03%
2024/07/19	2.8	86.23	2	85.60	86.10	0.8	21,848	0.00%
2024/07/18	17.4	89.68	10.1	89.58	89.90	7.3	21,122	0.03%
2024/07/17	0.2	91.09	0	91.80	91.00	0.2	20,524	0.00%
2024/07/16	0.3	91.10	4	91.50	91.70	-3.7	20,248	-0.02%
2024/07/15	3.1	90.41	0	0.00	90.90	3.1	20,299	0.02%
2024/07/12	0.4	91.92	2.1	92.89	91.90	-1.7	20,058	-0.01%
2024/07/11	4.2	91.79	7.5	92.00	92.40	-3.4	19,740	-0.02%
2024/07/10	3	89.30	2	89.75	89.10	1	19,336	0.00%
2024/07/09	1	85.90	1	86.00	86.00	0	18,931	0.00%
2024/07/08	12.1	85.16	1.4	85.92	86.00	10.7	18,906	0.06%
2024/07/05	2	84.15	1.1	84.79	84.90	1	18,872	0.01%
2024/07/04	3	83.80	0.4	83.60	83.70	2.6	18,683	0.01%
2024/07/03	2	82.10	2	83.35	83.30	0	18,577	0.00%
2024/07/02	0	0.00	4.4	80.67	81.00	-4.4	18,231	-0.02%
2024/07/01	2	80.40	6.2	80.28	80.40	-4.2	18,105	-0.02%
2024/06/28	0	79.20	3.2	79.42	79.30	-3.2	17,915	-0.02%
2024/06/27	0	0.00	1	78.00	78.40	-1	17,595	-0.01%
2024/06/26	1	78.20	0.1	78.00	77.80	0.9	17,536	0.01%
2024/06/24	4.2	77.68	1.1	78.10	78.10	3.1	17,366	0.02%
2024/06/21	0.1	78.00	0	0.00	78.30	0.1	17,199	0.00%
2024/06/20	0.1	77.70	0	0.00	78.00	0.1	17,088	0.00%
2024/06/19	1	77.50	0.1	77.50	77.80	0.9	17,157	0.01%
2024/06/18	0	0.00	1	76.90	77.00	-1	17,177	-0.01%
2024/06/17	1.1	76.02	0	0.00	76.00	1.1	17,240	0.01%
2024/06/14	0	0.00	1	76.80	76.90	-1	17,282	-0.01%
2024/06/13	0	0.00	3	76.50	76.20	-3	17,306	-0.02%
2024/06/12	20.1	76.17	0.8	76.10	76.00	19.3	17,691	0.11%
2024/06/11	1	77.50	1	77.30	77.30	0	17,840	0.00%
2024/06/07	0	0.00	3.1	75.70	76.00	-3.1	17,717	-0.02%
2024/06/06	0	0.00	65.1	75.12	75.20	-65.1	17,624	-0.37%
2024/06/05	0	73.80	22.1	74.00	74.00	-22	17,547	-0.13%
2024/06/04	0.2	73.20	2	73.60	73.60	-1.8	17,719	-0.01%
2024/06/03	0	0.00	1.3	73.32	73.80	-1.3	17,811	-0.01%
2024/05/31	0	0.00	13.4	73.16	73.40	-13.4	17,793	-0.08%
2024/05/30	6	71.95	0.1	72.00	71.90	5.9	17,416	0.03%
2024/05/29	1.2	72.50	0	0.00	72.40	1.2	17,207	0.01%
2024/05/28	0	0.00	17	74.17	73.80	-17	17,000	-0.10%
2024/05/27	0.5	73.50	0	0.00	73.50	0.5	17,189	0.00%
2024/05/24	0.2	73.10	0	0.00	73.30	0.2	17,134	0.00%
2024/05/23	55	72.50	0	0.00	72.50	55	16,972	0.32%
2024/05/22	2	72.90	12	72.98	73.50	-10	16,921	-0.06%
2024/05/21	0.1	72.90	0	0.00	72.90	0.1	16,866	0.00%
2024/05/20	2.2	73.51	0	0.00	73.80	2.2	16,774	0.01%
2024/05/17	0.2	74.70	5	74.70	74.60	-4.9	16,753	-0.03%
2024/05/16	0	73.70	12.7	74.82	73.90	-12.7	16,559	-0.08%
2024/05/15	1	73.90	63.1	73.65	73.80	-62.1	16,076	-0.39%
2024/05/14	0	0.00	2.2	71.13	71.20	-2.2	15,585	-0.01%
2024/05/13	2	71.40	18	72.00	71.50	-16	15,535	-0.10%
2024/05/10	50	71.30	8.8	71.02	71.80	41.2	15,359	0.27%
2024/05/09	0	0.00	12.1	70.40	69.90	-12.1	14,925	-0.08%
2024/05/08	1.2	69.62	0	0.00	69.90	1.2	14,769	0.01%
2024/05/07	19.5	69.89	0	0.00	69.90	19.5	14,815	0.13%
2024/05/06	5	69.20	2	70.00	70.00	3	14,722	0.02%
2024/05/03	0.2	69.30	1	69.50	69.00	-0.8	14,643	-0.01%
2024/04/30	0	0.00	0.2	69.40	69.10	-0.2	14,584	0.00%
2024/04/29	1	68.60	0.2	69.30	69.40	0.8	14,502	0.01%
2024/04/26	1	67.50	5.2	67.70	67.60	-4.2	14,280	-0.03%
2024/04/25	0.1	66.70	0.1	66.30	66.40	0	14,183	0.00%
2024/04/24	0.1	67.10	0	0.00	66.80	0.1	14,297	0.00%
2024/04/23	0.1	66.50	0.7	66.30	66.30	-0.7	14,674	0.00%
2024/04/22	0	0.00	3.8	65.88	66.20	-3.8	14,818	-0.03%
2024/04/19	5.1	64.71	14	65.30	65.00	-8.9	14,682	-0.06%
2024/04/18	0	0.00	50	66.30	66.30	-50	14,312	-0.35%
2024/04/17	2	66.25	0.7	66.05	66.00	1.3	14,158	0.01%
2024/04/16	0.7	66.56	9.2	65.87	65.70	-8.5	14,009	-0.06%
2024/04/15	0	0.00	1	67.20	67.40	-1	13,715	-0.01%
2024/04/12	4.1	67.83	0	0.00	67.80	4.1	13,827	0.03%
2024/04/11	6.2	68.44	0	0.00	68.40	6.2	13,737	0.04%
2024/04/09	1.3	69.74	39	69.80	70.00	-37.7	13,590	-0.28%
2024/04/08	0	68.60	2	68.35	68.70	-2	13,482	-0.01%
2024/04/03	5.2	68.82	0	0.00	68.60	5.2	13,479	0.04%
2024/04/02	4	69.25	1.1	69.50	69.50	2.9	13,362	0.02%
2024/04/01	8.2	69.45	4.2	69.99	69.50	4	13,371	0.03%
2024/03/29	1	69.00	0	0.00	69.70	1	13,366	0.01%
2024/03/28	1	69.30	0	0.00	69.30	1	13,306	0.01%
2024/03/27	3	69.30	0	0.00	69.80	3	13,244	0.02%
2024/03/26	0	0.00	1	69.20	69.60	-1	13,283	-0.01%
2024/03/25	5	69.22	0	0.00	69.00	5	13,373	0.04%
2024/03/22	15.1	70.14	0	69.50	69.60	15	13,255	0.11%
2024/03/21	4	70.10	21.2	70.48	70.70	-17.2	13,122	-0.13%
2024/03/20	4	69.75	10.2	69.88	69.60	-6.2	13,290	-0.05%
2024/03/19	5.3	69.89	11.1	70.00	69.80	-5.8	13,945	-0.04%
2024/03/15	6	69.58	13	69.72	69.60	-7	13,747	-0.05%
2024/03/14	18	70.51	0.1	70.20	70.70	17.9	13,274	0.13%
2024/03/13	5.3	69.45	0.1	69.60	69.90	5.3	13,016	0.04%
2024/03/12	2	69.50	2	69.40	69.70	0	13,025	0.00%
2024/03/11	1	69.20	2	69.55	69.20	-1	12,911	-0.01%
2024/03/08	0	0.00	4	69.03	69.20	-4	12,838	-0.03%
2024/03/07	1	67.30	2.9	67.97	68.10	-1.9	12,575	-0.02%
2024/03/05	3	67.30	0.6	67.20	67.30	2.4	12,754	0.02%
2024/03/04	2	67.25	0	0.00	67.40	2	12,816	0.02%