遠東新 (1402)-元大-學甲券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
25,050張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	37.43	15	38.45	38.20	10	9,939	0.10%
2024/11/21	0	0.00	10	37.65	37.80	-10	9,654	-0.10%
2024/11/19	10	35.85	0	0.00	37.05	10	8,730	0.11%
2024/09/26	0	0.00	1	38.35	38.20	-1	11,527	-0.01%
2024/08/19	7	36.95	7	36.35	36.35	0	12,815	0.00%
2024/08/09	0	0.00	1.1	34.83	34.80	-1.1	12,353	-0.01%
2024/08/02	0	0.00	1	34.60	35.00	-1	11,564	-0.01%
2024/08/01	0	0.00	0.9	35.00	35.15	-0.9	11,429	-0.01%
2024/07/26	0	0.00	4	33.35	33.40	-4	11,132	-0.04%
2024/07/19	1.1	32.78	1	32.85	33.05	0.1	10,664	0.00%
2024/07/18	6	33.15	1	33.35	32.90	5	10,365	0.05%
2024/07/08	0	0.00	10	37.10	37.55	-10	8,315	-0.12%
2024/07/05	0	0.00	1	37.55	37.25	-1	8,206	-0.01%
2024/07/04	1	37.95	1	37.90	38.00	0	8,100	0.00%
2024/07/01	0	0.00	15	35.50	36.00	-15	7,702	-0.19%
2024/06/27	25	35.26	0	0.00	36.00	25	7,276	0.34%
2024/06/24	0	0.00	1	35.90	36.40	-1	6,339	-0.02%
2024/06/11	1	35.00	0	0.00	34.90	1	6,074	0.02%
2024/05/22	0.2	33.85	0	0.00	33.90	0.2	5,642	0.00%
2024/05/20	1	34.30	0	0.00	34.45	1	5,589	0.02%
2024/05/17	0	0.00	3	34.80	34.70	-3	5,579	-0.05%
2024/04/30	1	32.70	0	0.00	32.50	1	4,851	0.02%
2024/04/29	3	33.00	3	33.00	33.10	0	4,812	0.00%
2024/04/19	5	31.15	0	0.00	31.15	5	4,788	0.10%
2024/03/29	0	0.00	2	33.20	33.25	-2	4,671	-0.04%
2024/03/18	0	0.00	1	32.65	32.75	-1	6,208	-0.02%
2024/03/07	1	32.00	0	0.00	32.05	1	6,235	0.02%
2024/02/29	0	0.00	0.6	32.30	32.60	-0.6	7,360	-0.01%
2024/02/27	0	0.00	5	31.85	31.65	-5	7,378	-0.07%
2024/02/26	0	0.00	0.2	31.30	31.40	-0.2	7,429	0.00%
2024/02/23	0	0.00	0.3	31.75	31.65	-0.3	7,580	0.00%
2024/02/21	0	0.00	2	31.65	31.75	-2	7,884	-0.03%
2024/02/20	0	0.00	2	31.50	31.60	-2	7,914	-0.03%
2024/02/19	0	0.00	5	31.27	31.35	-5	7,963	-0.06%
2024/02/15	0.1	30.50	0	0.00	30.70	0.1	8,187	0.00%
2024/02/05	2.1	30.45	0	0.00	30.65	2.1	8,199	0.03%
2024/02/02	0	30.90	0	0.00	31.05	0	8,225	0.00%
2024/02/01	0	0.00	2	31.15	31.30	-2	8,264	-0.02%
2024/01/30	0.2	30.92	0	0.00	30.65	0.2	8,280	0.00%
2024/01/22	2	30.30	0	0.00	30.30	2	8,677	0.02%
2024/01/19	0	0.00	9	30.25	30.50	-9	8,745	-0.10%
2024/01/18	0	0.00	11	30.54	30.50	-11	8,810	-0.12%
2024/01/04	0	0.00	20	31.67	31.75	-20	9,258	-0.22%
2023/12/28	0	0.00	0.5	31.42	31.40	-0.5	9,329	-0.01%
2023/12/26	0	0.00	1	31.10	31.10	-1	9,287	-0.01%
2023/12/19	0	0.00	1	31.25	31.45	-1	8,898	-0.01%
2023/12/11	2	30.70	0	0.00	30.90	2	8,735	0.02%
2023/12/08	1	30.90	0	0.00	30.95	1	8,747	0.01%
2023/12/07	3.3	31.20	0	0.00	31.10	3.3	8,771	0.04%
2023/12/06	0	0.00	5	31.85	31.65	-5	8,731	-0.06%
2023/12/05	0.2	31.45	0	0.00	31.30	0.2	8,637	0.00%
2023/12/04	0	0.00	10	31.60	31.60	-10	8,528	-0.12%
2023/11/30	0	0.00	5	30.95	30.60	-5	8,250	-0.06%
2023/11/28	5	30.60	57	30.95	30.60	-52	7,756	-0.67%
2023/11/22	0	0.00	2	30.50	30.45	-2	7,182	-0.03%
2023/11/20	1	30.00	0	0.00	29.95	1	6,974	0.01%
2023/11/17	0	0.00	100	30.80	30.75	-100	6,888	-1.45%
2023/11/16	0	0.00	4	30.80	30.85	-4	6,846	-0.06%
2023/11/15	0	0.00	1	30.60	30.70	-1	6,789	-0.01%
2023/11/14	0	0.00	0.3	30.30	30.50	-0.3	6,688	0.00%
2023/11/03	0	0.00	0.2	29.85	29.90	-0.2	6,762	0.00%
2023/11/02	0	0.00	1	29.80	29.85	-1	6,807	-0.01%
2023/10/31	0	0.00	3	29.50	29.50	-3	6,756	-0.04%
2023/10/11	1	29.10	1	29.00	29.20	0	7,094	0.00%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/10/04	12.1	28.50	0	0.00	28.35	12.1	7,025	0.17%
2023/10/03	0.1	28.90	0	0.00	28.85	0.1	7,008	0.00%
2023/10/02	1	29.00	0	0.00	29.10	1	7,088	0.01%
2023/09/28	1	28.85	0	0.00	28.75	1	7,268	0.01%
2023/09/27	20.1	28.55	0	0.00	28.60	20.1	7,318	0.27%
2023/09/26	70	28.69	0	0.00	28.60	70	7,364	0.95%
2023/09/22	0	0.00	5	28.65	28.75	-5	7,447	-0.07%
2023/09/18	5	29.46	1	29.35	29.50	4	7,578	0.05%
2023/09/15	11	28.77	0	0.00	29.10	11	7,583	0.15%
2023/09/14	1	28.95	1	29.25	29.45	0	6,578	0.00%
2023/09/13	1	28.90	0	0.00	29.15	1	6,488	0.02%
2023/09/12	0	0.00	1	28.95	29.15	-1	6,589	-0.02%
2023/09/07	4	28.43	0	0.00	28.40	4	6,607	0.06%
2023/09/06	1	28.70	0	0.00	28.60	1	6,585	0.02%
2023/08/31	6	28.44	0	0.00	28.15	6	6,535	0.09%
2023/08/28	6.1	28.20	0	0.00	28.15	6.1	6,422	0.09%
2023/08/25	1	28.35	9	28.30	28.30	-8	6,945	-0.12%
2023/08/24	2.1	28.35	0	0.00	28.35	2.1	6,967	0.03%
2023/08/23	1	28.45	0	0.00	28.35	1	6,916	0.01%
2023/08/22	3	28.55	0	0.00	28.60	3	6,918	0.04%
2023/08/16	2	28.70	0	0.00	28.60	2	6,909	0.03%
2023/08/14	1	29.35	0	0.00	29.30	1	6,805	0.01%
2023/08/11	2	29.35	0	0.00	29.50	2	6,846	0.03%
2023/08/10	4	29.33	0	0.00	29.45	4	6,892	0.06%
2023/08/04	3	29.55	0	0.00	29.50	3	6,833	0.04%
2023/08/01	10	29.60	0	0.00	29.65	10	6,762	0.15%
2023/07/31	0	0.00	1	29.80	29.70	-1	6,757	-0.01%
2023/07/28	5	29.65	0	0.00	29.70	5	6,730	0.07%
2023/07/26	10	29.35	0	0.00	29.50	10	6,678	0.15%
2023/07/24	3	29.33	0	0.00	29.15	3	6,621	0.05%
2023/07/19	4	29.79	0	0.00	29.75	4	6,559	0.06%
2023/07/18	3	30.05	0	0.00	30.00	3	6,469	0.05%
2023/07/17	19	30.33	0	0.00	30.30	19	6,352	0.30%
2023/07/13	0	0.00	0	32.40	32.20	0	6,149	0.00%
2023/07/11	20	32.38	0	0.00	32.45	20	6,183	0.32%
2023/07/10	20	32.05	0	0.00	32.00	20	6,239	0.32%
2023/07/06	0	32.35	0	0.00	32.20	0	6,204	0.00%
2023/06/29	0	0.00	36.2	33.38	33.40	-36.2	5,977	-0.60%
2023/06/27	0	33.45	0	0.00	33.50	0	5,996	0.00%
2023/06/15	0	0.00	0	32.95	33.00	0	5,952	0.00%
2023/06/09	0	32.55	0	32.55	32.55	0	6,231	0.00%
2023/06/08	0	32.50	0	0.00	32.45	0	6,312	0.00%
2023/06/07	0	32.45	0	0.00	32.45	0	6,413	0.00%
2023/06/06	0	32.45	0.1	32.45	32.50	-0.1	6,684	0.00%
2023/06/01	0	31.96	0	0.00	31.70	0	6,681	0.00%
2023/05/31	0	0.00	3	32.30	32.30	-3	6,635	-0.05%
2023/05/26	0	31.85	0	0.00	31.80	0	6,280	0.00%
2023/05/25	0	31.90	0	0.00	32.00	0	6,275	0.00%
2023/05/24	0	31.95	0	0.00	32.00	0	6,296	0.00%
2023/05/16	0	31.75	0	0.00	31.95	0	6,446	0.00%
2023/05/15	0	31.75	0	0.00	31.75	0	6,411	0.00%
2023/05/12	3	31.75	0	0.00	32.10	3	6,429	0.05%
2023/05/11	3	31.75	0	0.00	31.80	3	6,454	0.05%
2023/05/09	0	32.33	0	0.00	32.25	0	6,488	0.00%
2023/05/08	0	32.55	0	0.00	32.60	0	6,531	0.00%
2023/05/02	0	0.00	3	32.10	32.25	-3	6,679	-0.04%
2023/04/24	0	0.00	3	31.95	31.90	-3	6,837	-0.04%
2023/04/21	0	0.00	3	31.45	31.40	-3	6,857	-0.04%
2023/04/11	0	0.00	3	31.80	31.80	-3	6,722	-0.04%
2023/04/07	0	0.00	1	31.50	31.30	-1	6,706	-0.01%
2023/03/31	0	0.00	1	31.45	31.30	-1	6,800	-0.01%
2023/03/30	0	0.00	0.1	31.40	31.30	-0.1	7,382	0.00%
2023/03/21	1	30.80	0	0.00	30.75	1	10,925	0.01%
2023/03/20	0	30.90	0	0.00	30.80	0	10,993	0.00%
2023/03/17	0	0.00	1	31.15	31.00	-1	11,035	-0.01%
2023/03/16	0	0.00	0.3	31.35	31.30	-0.3	11,014	0.00%
2023/03/15	2	31.30	0	0.00	31.25	2	11,209	0.02%
2023/03/10	3.1	31.25	0	0.00	31.25	3.1	11,507	0.03%
2023/03/09	3	31.80	0	0.00	31.55	3	11,556	0.03%
2023/03/08	3	32.30	0	0.00	32.30	3	11,689	0.03%
2023/03/07	0	0.00	2	32.55	32.55	-2	11,809	-0.02%
2023/03/01	1	31.95	0	0.00	32.00	1	12,174	0.01%
2023/02/24	1	32.20	0	0.00	32.45	1	12,289	0.01%
2023/02/23	1	32.30	2	32.45	32.45	-1	12,464	-0.01%
2023/02/20	0	0.00	1	32.05	32.00	-1	12,685	-0.01%
2023/02/09	1	32.10	0	0.00	32.20	1	13,050	0.01%
2023/02/03	1	32.30	1	32.25	32.35	0	13,125	0.00%
2023/01/30	0	0.00	2	33.00	33.30	-2	13,123	-0.02%
2023/01/13	0	0.00	20.5	32.74	32.60	-20.5	12,943	-0.16%
2022/12/27	0	0.00	2	31.85	31.80	-2	13,654	-0.01%
2022/12/22	0	0.00	1	31.70	33.00	-1	13,807	-0.01%
2022/12/19	1	31.20	0	0.00	31.30	1	12,369	0.01%
2022/12/15	0	0.00	1	33.00	32.95	-1	10,479	-0.01%
2022/12/09	0	0.00	2	33.15	33.20	-2	10,201	-0.02%
2022/11/30	0.2	32.50	0	0.00	32.50	0.2	9,436	0.00%
2022/11/29	0.2	31.80	0	0.00	32.15	0.2	9,024	0.00%
2022/11/28	0	0.00	1	31.13	31.75	-1	8,939	-0.01%
2022/11/25	0	31.50	0	0.00	31.55	0	8,919	0.00%
2022/11/24	0	0.00	2	31.15	31.80	-2	9,015	-0.02%
2022/11/23	1	30.75	1	30.95	31.05	0	9,003	0.00%
2022/11/22	0	0.00	3	30.90	30.90	-3	8,962	-0.03%
2022/11/21	3	30.35	0	0.00	30.60	3	8,791	0.03%
2022/11/17	0	0.00	0.5	31.70	31.55	-0.5	8,485	-0.01%
2022/11/15	4.3	31.87	0	0.00	31.65	4.3	8,304	0.05%
2022/11/07	0	0.00	2	32.35	32.45	-2	7,812	-0.03%
2022/11/04	2	32.20	0	0.00	32.35	2	7,820	0.03%
2022/11/02	0.3	32.05	0	0.00	32.05	0.3	7,796	0.00%
2022/10/26	0.2	31.90	0	0.00	31.90	0.2	8,177	0.00%
2022/10/25	0	0.00	6	31.55	31.65	-6	8,251	-0.07%
2022/10/24	0	0.00	3	31.50	31.55	-3	8,310	-0.04%
2022/10/21	0	0.00	3	31.15	31.20	-3	8,343	-0.04%
2022/10/20	4	30.60	1	31.00	31.00	3	8,452	0.04%
2022/10/18	3	30.90	0	0.00	30.85	3	8,263	0.04%
2022/10/07	0	0.00	4	32.14	32.10	-4	8,550	-0.05%
2022/10/05	0	0.00	10	32.00	31.75	-10	8,672	-0.12%
2022/09/30	0.1	32.10	0	0.00	32.35	0.1	8,701	0.00%
2022/09/20	0	0.00	1	32.45	32.80	-1	8,539	-0.01%
2022/09/16	1	32.10	5	32.20	32.00	-4	8,589	-0.05%
2022/09/02	0	0.00	0.3	31.86	31.65	-0.3	8,412	0.00%
2022/08/31	0	0.00	2	32.20	32.75	-2	8,344	-0.02%
2022/08/30	0	0.00	0	31.90	32.15	0	8,202	0.00%
2022/08/29	0	31.30	0	0.00	31.40	0	8,112	0.00%
2022/08/25	0	0.00	8.5	31.52	31.65	-8.5	8,038	-0.11%
2022/08/22	0	30.75	0	0.00	30.95	0	8,617	0.00%
2022/08/19	0	30.80	0	0.00	30.90	0	8,662	0.00%
2022/08/18	0	30.85	0	0.00	30.90	0	8,715	0.00%
2022/08/17	0	0.00	0.2	30.80	30.85	-0.2	8,742	0.00%
2022/08/15	0	0.00	2	30.20	30.25	-2	8,650	-0.02%
2022/08/10	0	0.00	0	30.02	29.85	0	8,773	0.00%
2022/08/08	0	29.55	0	0.00	29.45	0	8,874	0.00%
2022/08/04	0.4	29.37	0	0.00	29.50	0.4	9,042	0.00%
2022/08/03	3	29.57	0	0.00	29.65	3	8,959	0.03%
2022/08/02	0.3	30.00	0	0.00	30.00	0.3	8,871	0.00%
2022/08/01	1	30.30	0	0.00	30.10	1	8,754	0.01%
2022/07/28	4	30.15	0	0.00	30.10	4	8,613	0.05%
2022/07/27	0	0.00	2	31.73	31.75	-2	8,530	-0.02%
2022/07/21	1	32.30	1	32.40	32.40	0	8,236	0.00%
2022/07/20	1	32.50	1	32.30	32.30	0	8,099	0.00%
2022/07/18	1	31.50	3	32.05	32.15	-2	7,850	-0.03%
2022/07/15	0	0.00	2	31.65	31.70	-2	7,750	-0.03%
2022/07/12	2	31.45	0	0.00	31.50	2	7,563	0.03%
2022/07/06	0	0.00	5	31.90	31.55	-5	7,502	-0.07%
2022/07/05	0	32.10	1	32.25	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	3	31.93	32.00	-3	7,378	-0.04%
2022/07/01	0	31.30	0	0.00	31.15	0	7,350	0.00%
2022/06/20	0	0.00	10	30.95	30.70	-10	7,054	-0.14%
2022/06/14	0	0.00	1	31.05	30.95	-1	7,113	-0.01%
2022/06/10	0.4	31.45	0	0.00	31.30	0.4	7,112	0.01%
2022/05/31	1	30.50	0	0.00	30.50	1	7,236	0.01%
2022/05/25	0	0.00	6	31.49	31.70	-6	6,809	-0.09%
2022/05/24	1	31.40	0	0.00	31.50	1	6,834	0.01%
2022/05/23	0	0.00	3	31.40	31.40	-3	6,833	-0.04%
2022/05/20	1	31.35	3	31.45	31.35	-2	6,908	-0.03%
2022/05/19	2	31.00	5	31.15	31.15	-3	6,881	-0.04%
2022/05/18	0.2	30.85	2	31.00	31.25	-1.8	6,844	-0.03%
2022/05/17	2.4	30.51	2	30.90	30.90	0.4	6,847	0.01%
2022/05/16	2	30.93	0	0.00	30.90	2	6,783	0.03%
2022/05/13	0	0.00	17	30.47	31.00	-17	6,707	-0.25%
2022/05/10	0	0.00	1	30.10	30.15	-1	6,408	-0.02%
2022/05/09	3	29.90	0	0.00	29.80	3	6,403	0.05%
2022/05/03	1	29.90	0	0.00	29.95	1	6,420	0.02%
2022/04/25	0	0.00	0	29.90	30.00	0	6,366	0.00%
2022/04/18	1	30.05	0	0.00	30.20	1	6,202	0.02%
2022/04/13	0	0.00	3	30.55	30.90	-3	6,107	-0.05%
2022/04/06	3	30.25	0	0.00	30.45	3	5,946	0.05%
2022/03/31	0	0.00	1	30.40	30.40	-1	5,875	-0.02%
2022/03/29	1	30.10	2	30.35	30.35	-1	5,761	-0.02%
2022/03/28	3	30.10	0	0.00	30.20	3	5,716	0.05%
2022/03/17	0	0.00	0	30.60	30.55	0	5,918	0.00%
2022/03/15	0	30.05	0	0.00	30.20	0	5,784	0.00%
2022/03/07	0	29.85	0	0.00	29.50	0	5,772	0.00%
2022/03/04	0	30.20	0	0.00	30.30	0	5,917	0.00%
2022/03/01	0	0.00	0	30.10	30.30	0	6,138	0.00%
2022/02/24	2	29.55	0	0.00	29.70	2	6,328	0.03%
2022/02/22	0	29.70	2	30.00	29.95	-2	6,343	-0.03%
2022/02/17	2	29.80	7	29.75	29.80	-5	6,513	-0.08%
2022/02/15	0	0.00	1	29.50	29.35	-1	6,530	-0.02%
2022/02/14	0	0.00	2	29.30	29.45	-2	6,539	-0.03%
2022/02/09	0	29.14	0	29.30	29.50	0	6,677	0.00%
2022/02/08	1	29.30	1	29.20	29.20	0	6,671	0.00%
2022/01/25	0	28.45	0	0.00	28.60	0	6,715	0.00%
2022/01/18	0	0.00	5	29.15	29.10	-5	6,780	-0.07%
2022/01/17	0	29.15	0	0.00	29.15	0	6,798	0.00%
2022/01/12	0	29.10	0	0.00	29.30	0	7,098	0.00%
2022/01/04	0	29.00	0	0.00	29.00	0	7,289	0.00%
2022/01/03	0	29.20	0	0.00	29.15	0	7,279	0.00%
2021/12/30	0	29.20	0	0.00	29.30	0	7,292	0.00%
2021/12/29	0	0.00	3	29.15	29.30	-3	7,326	-0.04%
2021/12/28	0	28.95	0	0.00	29.15	0	7,334	0.00%
2021/12/27	0	0.00	2.2	28.95	29.00	-2.2	7,334	-0.03%
2021/12/23	0	0.00	0.1	28.70	28.80	-0.1	7,546	0.00%
2021/12/20	1	28.35	0	0.00	28.40	1	7,684	0.01%
2021/12/17	0	28.25	0	0.00	28.10	0	7,729	0.00%
2021/12/08	0	0.00	0	28.80	28.75	0	7,459	0.00%
2021/12/01	0	0.00	0.6	28.15	28.30	-0.6	7,380	-0.01%
2021/11/30	0	0.00	2	28.20	27.90	-2	7,311	-0.03%
2021/11/29	2	28.00	0	0.00	28.15	2	7,019	0.03%
2021/11/26	3.1	28.22	0	0.00	28.25	3.1	6,936	0.04%
2021/11/25	1	28.40	0	0.00	28.55	1	6,926	0.01%
2021/11/24	4.2	28.69	0	0.00	28.80	4.2	6,802	0.06%
2021/11/23	0	28.90	0	0.00	28.75	0	6,647	0.00%
2021/11/22	1	29.30	0	0.00	29.15	1	6,394	0.02%
2021/11/19	0	0.00	2	29.38	29.40	-2	6,314	-0.03%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	1	29.40	2	29.40	29.50	-1	6,162	-0.02%
2021/11/15	6	30.25	0	0.00	30.00	6	6,044	0.10%
2021/11/12	0	0.00	1	30.15	30.15	-1	6,060	-0.02%
2021/11/11	0	0.00	20	30.00	30.00	-20	6,017	-0.33%
2021/11/02	0	0.00	2	29.40	29.45	-2	5,904	-0.03%
2021/10/29	6	29.02	0	0.00	29.10	6	5,849	0.10%
2021/10/27	1	29.40	0	0.00	29.45	1	5,804	0.02%
2021/10/22	4	29.35	0	0.00	29.40	4	6,457	0.06%
2021/10/21	3	29.90	0	0.00	30.10	3	6,394	0.05%
2021/10/20	0	0.00	1	30.00	29.80	-1	6,485	-0.02%
2021/10/14	5	29.23	0	0.00	29.05	5	6,484	0.08%
2021/10/01	10	29.15	2	29.68	29.15	8	6,951	0.12%
2021/09/30	1	29.95	0	0.00	29.85	1	6,844	0.01%
2021/09/29	10	29.55	0	0.00	29.55	10	6,795	0.15%
2021/09/27	2	29.80	0	0.00	29.85	2	6,803	0.03%
2021/09/23	0	0.00	0	29.20	29.25	0	6,853	0.00%
2021/09/08	3	29.25	0	0.00	29.25	3	6,926	0.04%
2021/09/06	0	29.80	0	0.00	29.70	0	6,947	0.00%
2021/08/23	5	28.80	0	0.00	28.90	5	7,338	0.07%
2021/08/19	0	28.35	0	0.00	28.30	0	7,602	0.00%
2021/08/18	0	0.00	1	28.40	28.85	-1	7,552	-0.01%
2021/08/17	2	28.78	0	0.00	28.55	2	7,612	0.03%
2021/08/13	0	29.94	0	0.00	29.65	0	7,573	0.00%
2021/08/09	0	29.75	0	0.00	29.95	0	7,973	0.00%
2021/08/05	0	30.10	0	0.00	30.00	0	8,351	0.00%
2021/08/03	0	0.00	1	30.25	30.30	-1	9,104	-0.01%
2021/07/30	1	29.70	6	29.75	29.60	-5	9,473	-0.05%
2021/07/29	2.1	31.29	3	31.15	31.15	-0.9	9,574	-0.01%
2021/07/28	7.1	30.96	0	0.00	31.00	7.1	9,453	0.07%
2021/07/27	0	31.60	0	0.00	31.50	0	9,632	0.00%
2021/07/26	3	31.97	2	31.95	31.90	1	9,668	0.01%
2021/07/23	8	32.80	1	33.10	32.75	7	9,640	0.07%
2021/07/22	0	32.85	8	33.05	32.90	-8	9,785	-0.08%
2021/07/20	4	33.04	0	0.00	32.60	4	10,058	0.04%
2021/07/19	3	33.35	0	0.00	33.60	3	10,150	0.03%
2021/07/16	3	33.45	1	33.50	33.60	2	10,793	0.02%
2021/07/13	0	0.00	2	32.88	32.90	-2	11,496	-0.02%
2021/07/12	0	0.00	20	32.98	32.95	-20	11,706	-0.17%
2021/07/08	0	0.00	0	32.90	32.95	0	11,633	0.00%
2021/07/07	0	32.25	1	32.35	32.35	-1	11,685	-0.01%
2021/07/06	0	0.00	1	32.65	32.55	-1	11,783	-0.01%
2021/07/05	0	0.00	4	32.40	32.45	-4	11,827	-0.03%
2021/07/02	0	0.00	1	32.75	32.20	-1	12,077	-0.01%
2021/07/01	21	32.69	0	0.00	32.45	21	12,046	0.17%
2021/06/30	0	31.90	0	0.00	32.00	0	11,996	0.00%
2021/06/25	3	32.00	0.1	31.65	31.75	2.9	12,240	0.02%
2021/06/23	0	31.25	1	31.35	31.65	-1	12,488	-0.01%
2021/06/18	2	31.20	0	0.00	31.05	2	12,334	0.02%
2021/06/17	1	31.75	0	0.00	31.80	1	12,184	0.01%
2021/06/15	0	31.80	0	0.00	31.80	0	12,414	0.00%
2021/06/11	0	31.80	0	0.00	31.90	0	12,468	0.00%
2021/06/09	0.1	31.60	0	0.00	31.50	0.1	12,505	0.00%
2021/06/07	0	31.70	0	0.00	31.75	0	12,658	0.00%
2021/06/04	0	32.20	9	32.40	31.90	-9	12,686	-0.07%
2021/06/03	0	32.33	5.1	32.30	32.45	-5.1	12,856	-0.04%
2021/06/01	2	31.95	0	0.00	31.90	2	12,821	0.02%
2021/05/28	0	0.00	20	31.35	31.25	-20	13,025	-0.15%
2021/05/27	20	30.75	1	30.80	30.40	19	13,102	0.15%
2021/05/26	2	31.30	21	31.20	31.40	-19	13,326	-0.14%
2021/05/25	20	31.13	2	31.30	31.20	18	13,880	0.13%
2021/05/24	0	0.00	2	31.00	30.55	-2	13,847	-0.01%
2021/05/20	2	30.40	0	0.00	30.35	2	13,874	0.01%
2021/05/19	2	30.50	0	0.00	30.60	2	13,813	0.01%
2021/05/17	0	29.75	0	0.00	29.65	0	13,908	0.00%
2021/05/14	5	30.60	6	30.76	30.75	-1	13,754	-0.01%
2021/05/13	0	0.00	20	29.85	30.00	-20	13,594	-0.15%
2021/05/12	35	32.04	0	0.00	30.65	35	13,360	0.26%
2021/05/11	5	33.10	39	33.90	32.75	-34	12,933	-0.26%
2021/05/10	0	0.00	5.1	33.52	33.90	-5.1	12,670	-0.04%
2021/05/07	1	33.75	1	34.20	33.25	0	12,533	0.00%
2021/05/06	65.1	33.72	30.1	33.45	33.85	35	12,389	0.28%
2021/05/05	0.1	32.80	0	32.80	32.65	0	12,148	0.00%
2021/05/04	0	31.75	2	32.80	31.70	-2	11,969	-0.02%
2021/05/03	2.1	32.87	102	32.92	32.35	-99.9	11,684	-0.86%	大賣/
2021/04/29	24	33.17	19	33.25	33.25	5	11,607	0.04%
2021/04/28	22	33.30	14	33.25	33.40	8	11,517	0.07%
2021/04/27	25	32.57	14	32.96	32.85	11	11,597	0.09%
2021/04/26	24	32.80	1	32.40	32.50	23	11,508	0.20%
2021/04/23	11.1	32.33	0	0.00	32.55	11.1	11,376	0.10%
2021/04/22	6	33.29	1.1	33.55	33.30	4.9	11,299	0.04%
2021/04/21	1	33.30	30	32.95	33.10	-29	10,647	-0.27%
2021/04/20	31.1	32.76	50	32.96	33.15	-18.9	10,518	-0.18%
2021/04/19	5	33.12	0	0.00	33.40	5	10,323	0.05%
2021/04/16	31	31.22	0	0.00	31.90	31	9,904	0.31%
2021/04/15	20	30.80	0.1	30.75	30.95	19.9	9,687	0.21%
2021/04/14	30	30.80	0	0.00	30.60	30	9,661	0.31%
2021/04/13	2	31.17	0.1	30.92	30.60	2	9,715	0.02%
2021/04/09	0	30.35	0	0.00	30.40	0	9,537	0.00%
2021/04/08	13	30.23	3	30.50	30.50	10	9,510	0.11%
2021/04/07	0	29.85	1	29.95	30.00	-1	9,345	-0.01%
2021/04/01	0	30.00	0	0.00	29.90	0	9,420	0.00%
2021/03/31	0	30.00	41	29.96	30.20	-41	9,448	-0.43%
2021/03/29	4	29.85	0	0.00	29.90	4	9,243	0.04%
2021/03/26	51	29.75	0.1	29.60	29.75	50.9	9,217	0.55%
2021/03/25	0	29.05	0	0.00	29.10	0	9,079	0.00%
2021/03/23	0	29.30	0	0.00	29.00	0	9,113	0.00%
2021/03/22	1	29.05	0	0.00	29.40	1	9,144	0.01%
2021/03/19	0	29.10	0	0.00	29.20	0	9,159	0.00%
2021/03/18	0	0.00	2	29.70	29.50	-2	8,969	-0.02%
2021/03/15	0	29.60	0	0.00	29.55	0	8,865	0.00%
2021/03/12	0	29.40	2	29.75	29.80	-2	8,896	-0.02%
2021/03/11	0	0.00	0.1	29.60	29.45	-0.1	8,865	0.00%
2021/03/10	2	29.70	0	0.00	29.75	2	8,862	0.02%
2021/03/09	0	0.00	1	29.90	29.90	-1	8,855	-0.01%
2021/03/08	0	29.20	0	0.00	29.30	0	8,675	0.00%
2021/03/04	2	29.00	2	29.35	29.40	0	8,846	0.00%
2021/03/02	0	0.00	4	29.24	28.70	-4	8,558	-0.05%
2021/02/26	3.1	28.97	15	28.80	28.95	-11.9	8,447	-0.14%
2021/02/25	10	29.25	35.1	29.00	29.50	-25.1	8,055	-0.31%
2021/02/24	0	27.85	0	0.00	27.75	0	7,569	0.00%
2021/02/23	0	0.00	1	28.10	28.10	-1	7,539	-0.01%
2021/02/04	0	0.00	1	26.70	26.85	-1	7,589	-0.01%
2021/01/29	2	26.40	0	0.00	26.00	2	7,754	0.03%
2021/01/26	0	26.65	0	0.00	26.60	0	7,485	0.00%
2021/01/25	1	26.75	0	0.00	26.80	1	7,457	0.01%
2021/01/22	2	26.33	0	0.00	26.40	2	7,481	0.03%
2021/01/20	4.1	26.70	1	26.90	26.40	3.1	7,367	0.04%
2021/01/18	1	27.15	0	0.00	27.25	1	7,132	0.01%
2021/01/15	5	27.59	0	0.00	27.60	5	7,011	0.07%
2021/01/14	2	28.08	0	0.00	28.10	2	6,947	0.03%
2021/01/12	2	28.15	0	0.00	28.05	2	6,884	0.03%
2021/01/11	0	28.55	0	0.00	28.60	0	6,860	0.00%
2021/01/06	2	28.45	1.1	28.66	28.35	1	6,715	0.01%
2021/01/04	1	28.60	0	0.00	28.85	1	6,584	0.02%
2020/12/31	2	28.75	0	0.00	28.95	2	6,491	0.03%
2020/12/30	0	0.00	2	29.05	29.05	-2	6,463	-0.03%
2020/12/29	1	28.45	0.5	28.45	28.65	0.5	6,398	0.01%
2020/12/28	0	0.00	0	28.65	28.60	0	6,397	0.00%
2020/12/24	0	0.00	6	28.10	28.05	-6	6,308	-0.10%
2020/12/23	1	27.65	1	27.70	27.60	0	6,197	0.00%
2020/12/22	3	27.72	0	0.00	27.70	3	6,247	0.05%
2020/12/21	0	0.00	1	27.90	27.95	-1	6,346	-0.02%
2020/12/17	5	27.58	0	0.00	27.55	5	6,485	0.08%
2020/12/16	0	0.00	1	27.60	27.90	-1	6,526	-0.02%
2020/12/15	1	27.25	0	0.00	27.15	1	6,649	0.02%
2020/12/07	2	27.55	0	0.00	27.60	2	7,007	0.03%
2020/12/04	3	27.63	0	0.00	27.65	3	7,046	0.04%
2020/11/27	0	0.00	1	27.60	27.70	-1	7,373	-0.01%
2020/11/25	0	0.00	1	28.05	28.05	-1	7,542	-0.01%
2020/11/24	0	0.00	0.4	28.00	28.05	-0.4	7,534	-0.01%
2020/11/23	0	0.00	0.2	28.15	28.25	-0.2	7,519	0.00%
2020/11/18	0	0.00	6.5	28.16	28.20	-6.5	7,418	-0.09%
2020/11/17	0.5	28.10	0	0.00	28.00	0.5	7,326	0.01%
2020/11/12	0	0.00	1	27.55	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	4	27.38	27.70	-4	7,458	-0.05%
2020/11/10	3	26.80	0	0.00	26.90	3	7,254	0.04%
2020/11/09	0	0.00	3	26.55	26.60	-3	7,186	-0.04%
2020/11/04	0	0.00	1	26.20	26.10	-1	7,262	-0.01%
2020/11/03	0	0.00	1	26.10	26.20	-1	7,343	-0.01%
2020/10/30	1	25.50	0	0.00	25.75	1	7,470	0.01%
2020/10/22	0	0.00	1	26.25	26.25	-1	8,583	-0.01%
2020/10/14	0	0.00	1	25.90	26.00	-1	10,428	-0.01%
2020/10/06	0	0.00	1	26.15	26.10	-1	11,404	-0.01%
2020/09/30	0	0.00	4	25.46	25.30	-4	11,480	-0.03%
2020/09/29	1	25.15	0	0.00	25.15	1	11,475	0.01%
2020/09/24	1.1	25.09	0	0.00	24.85	1.1	11,757	0.01%
2020/09/21	1	25.85	0	0.00	25.85	1	11,656	0.01%
2020/09/17	1	25.80	0	0.00	25.95	1	11,518	0.01%
2020/09/16	2	25.93	0	0.00	26.00	2	11,472	0.02%
2020/09/15	1	26.05	2	26.10	26.15	-1	11,387	-0.01%
2020/09/09	0	0.00	1	26.75	26.90	-1	11,390	-0.01%
2020/09/08	0	0.00	1	27.25	27.00	-1	11,374	-0.01%
2020/09/07	0	0.00	1	27.35	27.30	-1	11,348	-0.01%
2020/09/04	4	26.89	0	0.00	26.90	4	11,400	0.04%
2020/09/03	1	27.05	3	27.15	26.80	-2	11,372	-0.02%
2020/09/02	1	26.50	0	0.00	26.55	1	11,262	0.01%
2020/09/01	0	0.00	5	26.25	26.25	-5	11,303	-0.04%
2020/08/31	0	0.00	1	26.40	26.45	-1	11,257	-0.01%
2020/08/21	1	25.85	6	26.23	26.25	-5	11,797	-0.04%
2020/08/20	2	25.85	3	25.60	25.65	-1	11,798	-0.01%
2020/08/19	4	26.55	0	0.00	26.30	4	11,714	0.03%
2020/08/14	3	26.20	0	0.00	26.25	3	11,786	0.03%
2020/08/11	1	26.15	2	26.35	26.05	-1	12,387	-0.01%
2020/08/07	1	26.25	0	0.00	26.35	1	12,544	0.01%
2020/08/04	0	0.00	1	26.15	26.05	-1	12,853	-0.01%
2020/08/03	7	25.71	0	0.00	26.10	7	13,049	0.05%
2020/07/31	1	25.35	0	0.00	25.60	1	13,272	0.01%
2020/07/29	1	25.45	0	0.00	25.45	1	15,192	0.01%
2020/07/28	14.1	25.86	0	0.00	25.45	14.1	15,219	0.09%
2020/07/27	1	26.50	0	0.00	26.00	1	15,254	0.01%
2020/07/24	3	29.22	0	0.00	29.20	3	14,634	0.02%
2020/07/23	0	0.00	4	30.00	30.00	-4	14,505	-0.03%
2020/07/22	0	0.00	1	30.30	30.30	-1	14,438	-0.01%
2020/07/21	0	0.00	2	30.35	30.30	-2	14,329	-0.01%
2020/07/20	0	0.00	14	30.05	30.30	-14	14,265	-0.10%
2020/07/17	0	0.00	11	30.43	30.15	-11	14,175	-0.08%
2020/07/16	0	0.00	15	30.20	30.50	-15	14,198	-0.11%
2020/07/15	0	0.00	2	29.85	29.80	-2	14,096	-0.01%
2020/07/14	0	0.00	1	29.40	29.50	-1	13,961	-0.01%
2020/07/13	2	29.15	2	29.30	29.60	0	14,039	0.00%
2020/07/10	1	29.00	6	28.92	28.90	-5	14,019	-0.04%
2020/07/09	1	29.15	2	29.05	28.95	-1	14,089	-0.01%
2020/07/08	1	28.95	0	0.00	29.10	1	14,334	0.01%
2020/07/07	1	29.00	4	28.95	29.05	-3	14,460	-0.02%
2020/07/03	1	29.15	5	28.99	28.90	-4	14,468	-0.03%
2020/07/02	0	0.00	2.2	28.33	28.90	-2.2	14,485	-0.01%
2020/06/19	2	27.85	10	27.75	27.40	-8	15,054	-0.05%
2020/06/17	10	27.70	0	0.00	27.90	10	15,241	0.07%
2020/06/16	0	0.00	26	27.45	27.50	-26	15,417	-0.17%
2020/06/15	0	0.00	1	27.30	27.20	-1	15,649	-0.01%
2020/06/11	1.2	27.80	2	27.90	27.70	-0.9	15,728	-0.01%
2020/06/09	2	28.35	0.1	28.35	28.40	1.9	16,010	0.01%
2020/06/08	26	28.05	1	28.00	28.15	25	16,055	0.16%
2020/06/05	1	27.75	0	0.00	27.80	1	15,962	0.01%
2020/06/03	0	0.00	2	27.70	27.80	-2	16,061	-0.01%
2020/06/02	0	0.00	2	27.35	27.35	-2	15,979	-0.01%
2020/05/29	1	27.15	6	27.00	26.90	-5	15,935	-0.03%
2020/05/28	2	27.20	0	0.00	27.10	2	15,573	0.01%
2020/05/27	1	27.55	1	27.15	27.30	0	15,522	0.00%
2020/05/26	9	27.20	7	27.21	27.30	2	15,573	0.01%
2020/05/22	1	26.85	2	26.85	26.85	-1	15,493	-0.01%
2020/05/21	5	27.54	6	27.53	27.50	-1	15,412	-0.01%
2020/05/20	5	27.80	4	27.68	27.60	1	15,281	0.01%
2020/05/18	0	0.00	2	27.00	26.95	-2	14,833	-0.01%
2020/05/15	2	26.43	15	26.70	26.40	-13	14,753	-0.09%
2020/05/14	1	26.60	0	0.00	26.65	1	14,663	0.01%
2020/05/13	2	26.63	2	26.55	26.60	0	14,564	0.00%
2020/05/12	2	26.80	0	0.00	26.85	2	14,476	0.01%
2020/05/11	1	27.35	0	0.00	27.25	1	14,283	0.01%
2020/05/08	2	27.43	5	27.41	27.25	-3	14,144	-0.02%
2020/05/07	30	27.45	10	27.30	27.35	20	13,904	0.14%
2020/05/06	71	29.41	15	29.35	28.25	56	13,471	0.42%
2020/05/05	12	27.11	2	26.00	28.05	10	11,940	0.08%
2020/05/04	2.1	25.36	3	25.38	25.50	-1	11,302	-0.01%
2020/04/30	2	25.88	4	26.05	26.00	-2	11,141	-0.02%
2020/04/29	2	25.00	8	25.15	25.10	-6	11,081	-0.05%
2020/04/28	1	25.00	0	0.00	24.90	1	11,065	0.01%
2020/04/27	1	24.80	0	0.00	24.75	1	11,124	0.01%
2020/04/23	0	0.00	0.1	24.10	23.90	-0.1	10,816	0.00%
2020/04/22	0	0.00	2	23.80	23.85	-2	10,708	-0.02%
2020/04/21	7	24.19	1	24.00	23.95	6	10,699	0.06%
2020/04/20	1	24.75	0	0.00	24.65	1	10,466	0.01%
2020/04/17	1	24.90	1	25.15	24.85	0	10,346	0.00%
2020/04/16	3	24.68	0	0.00	24.75	3	10,245	0.03%
2020/04/15	0	0.00	3	25.22	25.30	-3	10,071	-0.03%
2020/04/14	2	25.20	0	0.00	25.10	2	9,996	0.02%
2020/04/13	5	25.32	12	25.94	25.20	-7	9,843	-0.07%
2020/04/09	0	0.00	1	24.00	24.10	-1	9,410	-0.01%
2020/04/06	1	22.95	2	22.95	23.05	-1	9,061	-0.01%
2020/04/01	1	22.60	0	0.00	22.50	1	8,904	0.01%
2020/03/31	2	22.60	0	0.00	22.55	2	8,775	0.02%
2020/03/27	2	22.70	0	0.00	22.65	2	8,538	0.02%
2020/03/26	7	22.50	0	0.00	22.65	7	8,414	0.08%
2020/03/24	0	0.00	2	21.55	21.35	-2	8,272	-0.02%
2020/03/20	2	21.70	1	21.75	21.85	1	8,072	0.01%
2020/03/19	5	21.07	0	0.00	21.15	5	7,875	0.06%
2020/03/18	2	22.55	0	0.00	22.15	2	7,674	0.03%
2020/03/17	2	22.78	0	0.00	22.65	2	7,638	0.03%
2020/03/16	1	23.80	0	0.00	23.25	1	7,489	0.01%
2020/03/13	2.1	23.03	0	0.00	23.90	2.1	7,342	0.03%
2020/03/12	2	25.90	0	0.00	25.30	2	6,851	0.03%
2020/03/10	1	27.20	0	0.00	27.10	1	6,674	0.01%
2020/03/05	2	28.15	0	0.00	28.40	2	6,520	0.03%
2020/03/04	0	0.00	0.2	28.15	28.10	-0.2	6,599	0.00%
2020/02/21	0	0.00	4	29.00	28.95	-4	6,818	-0.06%
2020/02/17	2	28.85	0	0.00	28.85	2	6,866	0.03%
2020/02/07	1	28.55	0	0.00	28.20	1	7,192	0.01%
2020/02/05	1	28.70	0	0.00	28.60	1	7,457	0.01%
2020/02/04	25	28.28	27	28.53	28.55	-2	7,574	-0.03%
2020/02/03	2	28.70	2	28.70	28.15	0	7,590	0.00%
2020/01/31	1	28.10	0	0.00	28.20	1	7,410	0.01%
2020/01/30	2	28.20	0	0.00	28.00	2	7,325	0.03%
2020/01/08	1	29.05	1	29.20	29.05	0	7,456	0.00%
2019/12/27	10	30.00	0	0.00	30.00	10	7,621	0.13%
2019/12/24	0	0.00	6	30.05	30.05	-6	7,801	-0.08%
2019/12/20	0	0.00	15	30.35	30.55	-15	7,744	-0.19%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/17	2	30.00	3	30.00	30.20	-1	7,694	-0.01%
2019/12/16	0	0.00	10	29.77	29.85	-10	7,683	-0.13%
2019/12/13	0	0.00	3	29.55	29.50	-3	7,658	-0.04%
2019/12/05	3	29.20	0	0.00	29.25	3	7,858	0.04%
2019/12/02	1	29.60	0	0.00	29.65	1	7,912	0.01%
2019/11/29	10	29.72	0	0.00	29.75	10	7,980	0.13%
2019/11/28	0	0.00	0	30.15	30.15	0	7,929	0.00%
2019/11/26	0	0.00	5	30.00	29.95	-5	7,928	-0.06%
2019/11/22	3	29.55	0	0.00	29.55	3	7,731	0.04%
2019/11/20	17	29.88	0	0.00	29.80	17	7,717	0.22%
2019/11/07	0	0.00	20	30.75	30.55	-20	8,132	-0.25%
2019/11/06	0	0.00	40	30.70	30.65	-40	8,041	-0.50%
2019/11/04	0	0.00	4	30.45	30.50	-4	7,924	-0.05%
2019/10/31	0	0.00	2	29.50	29.60	-2	7,650	-0.03%
2019/10/30	0	0.00	1	29.55	29.55	-1	7,697	-0.01%
2019/10/29	1	28.95	0	0.00	29.05	1	7,796	0.01%
2019/10/28	3	29.05	0	0.00	29.05	3	7,921	0.04%
2019/10/15	10	29.15	4	29.05	29.25	6	8,205	0.07%
2019/10/14	0	0.00	5	28.80	28.80	-5	8,179	-0.06%
2019/10/07	30	28.55	0	0.00	28.70	30	8,060	0.37%
2019/10/02	11	28.39	0	0.00	28.30	11	8,045	0.14%
2019/09/26	0	0.00	1	28.60	28.50	-1	7,930	-0.01%
2019/09/25	5	28.69	0	0.00	28.70	5	7,952	0.06%
2019/09/19	5	28.85	0	0.00	28.70	5	7,963	0.06%
2019/09/17	0	0.00	2	29.10	29.30	-2	7,927	-0.03%
2019/09/16	0	0.00	2	29.60	29.50	-2	7,988	-0.03%
2019/09/12	0	0.00	2	29.20	29.00	-2	7,960	-0.03%
2019/09/11	0	0.00	50	28.90	28.90	-50	8,052	-0.62%
2019/09/10	2	28.80	0	0.00	28.75	2	8,031	0.02%
2019/09/03	3	28.87	0	0.00	28.70	3	7,812	0.04%
2019/08/30	0	0.00	6	28.45	28.50	-6	7,747	-0.08%
2019/08/27	1	27.90	0	0.00	27.75	1	7,703	0.01%
2019/08/26	7	27.70	0	0.00	27.95	7	7,624	0.09%
2019/08/21	4	28.25	0	0.00	28.20	4	7,844	0.05%
2019/08/15	3	27.20	0	0.00	27.50	3	7,756	0.04%
2019/08/13	0.1	28.20	0	0.00	28.05	0.1	7,824	0.00%
2019/08/06	1	28.75	0	0.00	28.90	1	8,025	0.01%
2019/07/31	1	29.80	0	0.00	29.60	1	8,115	0.01%
2019/07/30	2	29.90	0	0.00	30.00	2	8,089	0.02%
2019/07/29	0	0.00	2	30.15	30.35	-2	8,099	-0.02%
2019/07/23	5	30.87	0	0.00	30.80	5	8,336	0.06%
2019/07/22	7	31.32	0	0.00	31.25	7	8,296	0.08%
2019/07/19	2	31.63	0	0.00	31.50	2	8,213	0.02%
2019/07/12	1	33.80	0	0.00	33.80	1	7,911	0.01%
2019/07/04	5	34.10	0	0.00	34.00	5	8,263	0.06%
2019/07/01	5	33.90	0	0.00	33.85	5	8,711	0.06%
2019/06/27	10	34.25	0	0.00	33.95	10	8,729	0.11%
2019/06/25	0	33.40	0	0.00	33.45	0	8,853	0.00%
2019/06/03	0	0.00	1	32.70	32.80	-1	9,013	-0.01%
2019/05/22	0	0.00	5	31.50	31.50	-5	8,890	-0.06%
2019/05/21	10	32.50	5	32.30	32.05	5	8,831	0.06%
2019/05/20	3	33.10	3	32.45	32.60	0	8,623	0.00%
2019/05/08	0.1	32.85	1	32.60	32.85	-0.9	8,321	-0.01%
2019/05/06	1	32.70	0	0.00	32.65	1	8,232	0.01%
2019/05/03	0	0.00	0.1	33.15	33.20	-0.1	8,130	0.00%
2019/04/29	1	33.45	1	33.60	33.65	0	8,013	0.00%
2019/04/15	0	0.00	0	32.50	32.60	0	8,531	0.00%
2019/04/12	0	0.00	30	32.50	32.55	-30	8,571	-0.35%
2019/03/29	2	30.60	0	0.00	30.45	2	7,798	0.03%
2019/03/28	0	0.00	0.1	30.75	30.85	-0.1	7,892	0.00%
2019/03/26	0.1	30.90	0	0.00	30.90	0.1	7,844	0.00%
2019/03/18	0	0.00	1	30.10	30.20	-1	7,946	-0.01%
2019/03/12	0	0.00	3	30.25	30.30	-3	8,015	-0.04%
2019/03/08	1	29.80	0	0.00	29.75	1	8,272	0.01%
2019/03/04	3	30.00	0	0.00	30.00	3	8,628	0.03%
2019/02/14	1	30.00	0	0.00	30.00	1	9,118	0.01%
2019/02/12	0	0.00	1	29.60	29.80	-1	9,064	-0.01%
2019/01/15	50	29.60	54	29.50	29.55	-4	9,229	-0.04%
2019/01/10	0	0.00	10	29.30	29.35	-10	9,424	-0.11%
2019/01/08	0	0.00	10	28.90	28.85	-10	9,781	-0.10%
2019/01/04	0	0.00	20	28.45	28.25	-20	9,958	-0.20%
2018/12/28	0	0.00	5	27.95	27.90	-5	10,424	-0.05%
2018/12/27	5	27.60	0	0.00	27.50	5	10,478	0.05%
2018/12/26	1	27.80	0	0.00	27.65	1	10,470	0.01%
2018/12/24	0	0.00	20	28.18	28.25	-20	10,708	-0.19%
2018/12/21	10	27.55	0	0.00	27.60	10	11,052	0.09%
2018/12/20	0	0.00	2	28.30	28.30	-2	10,899	-0.02%
2018/12/19	1	28.45	0	0.00	28.50	1	10,948	0.01%
2018/12/17	0	0.00	31	28.33	28.80	-31	11,426	-0.27%
2018/12/10	0	0.00	10	28.50	28.65	-10	12,243	-0.08%
2018/12/05	13	28.28	0	0.00	28.40	13	12,999	0.10%
2018/12/04	3	28.80	0	0.00	28.60	3	13,179	0.02%
2018/12/03	11	29.02	0	0.00	29.30	11	13,251	0.08%
2018/11/30	1	28.55	0	0.00	28.45	1	13,246	0.01%
2018/11/29	41	28.68	0	0.00	28.30	41	13,327	0.31%
2018/11/28	25	28.55	0	0.00	28.60	25	13,318	0.19%
2018/11/27	1	28.10	0	0.00	28.20	1	13,315	0.01%
2018/11/26	7	28.60	0	0.00	28.75	7	13,324	0.05%
2018/11/21	5	29.00	0	0.00	29.20	5	13,609	0.04%
2018/11/16	4	29.45	0	0.00	29.35	4	14,578	0.03%
2018/10/18	0	0.00	2	32.10	32.05	-2	14,906	-0.01%
2018/10/17	2	31.80	0	0.00	31.55	2	14,932	0.01%
2018/10/16	26	30.54	1	31.05	31.05	25	14,994	0.17%
2018/10/09	1	35.85	0	0.00	35.85	1	14,779	0.01%
2018/10/03	0	0.00	2	35.70	35.40	-2	14,807	-0.01%
2018/10/02	0	0.00	1	35.15	35.40	-1	14,917	-0.01%
2018/10/01	1	34.70	0	0.00	34.80	1	15,055	0.01%
2018/09/25	1	36.30	0	0.00	36.20	1	15,450	0.01%
2018/09/21	0	0.00	3	37.13	37.40	-3	15,309	-0.02%
2018/09/20	1	36.35	0	0.00	35.80	1	14,943	0.01%
2018/09/19	25	36.33	39	36.80	37.00	-14	14,610	-0.10%
2018/09/18	20	36.18	30	36.13	36.15	-10	14,327	-0.07%
2018/09/11	0	0.00	1	35.20	35.45	-1	13,492	-0.01%
2018/09/05	10	35.05	0	0.00	34.70	10	12,867	0.08%
2018/08/28	0	0.00	1	35.75	35.95	-1	12,067	-0.01%
2018/08/27	1	35.80	0	0.00	35.70	1	11,937	0.01%
2018/08/24	3	35.88	1	36.00	36.00	2	11,651	0.02%
2018/08/23	2	36.25	10	36.61	37.25	-8	11,349	-0.07%
2018/08/22	51	35.10	3	35.08	35.20	48	10,837	0.44%
2018/08/21	5	33.83	0	0.00	34.05	5	10,315	0.05%
2018/08/14	0	0.00	1	32.50	32.75	-1	9,740	-0.01%
2018/08/06	1	31.95	1	32.10	32.10	0	9,514	0.00%
2018/08/01	1	31.85	0	0.00	32.30	1	9,203	0.01%
2018/07/30	0	0.00	2	32.10	32.15	-2	9,084	-0.02%
2018/07/26	25	32.48	26	32.18	32.85	-1	8,977	-0.01%
2018/07/25	2	32.28	0	0.00	32.20	2	8,997	0.02%
2018/07/24	1	32.40	0	0.00	32.65	1	9,134	0.01%
2018/07/18	2	33.10	0	0.00	33.25	2	8,444	0.02%
2018/07/17	1	31.95	0	0.00	32.00	1	8,072	0.01%
2018/07/10	0	0.00	2	32.48	32.05	-2	7,440	-0.03%
2018/07/09	1	32.10	1	32.30	32.35	0	7,233	0.00%
2018/07/06	0	0.00	1	31.55	31.50	-1	6,964	-0.01%
2018/07/05	0	0.00	10	31.01	30.90	-10	6,686	-0.15%
2018/07/04	3	30.55	1	30.40	30.80	2	6,554	0.03%
2018/06/26	1	29.40	0	0.00	28.80	1	6,046	0.02%
2018/06/25	0	0.00	3	29.48	29.45	-3	5,984	-0.05%
2018/06/21	0	0.00	1	29.10	28.80	-1	5,896	-0.02%
2018/06/20	2	28.50	0	0.00	29.00	2	5,893	0.03%
2018/06/15	1	28.90	0	0.00	29.60	1	5,668	0.02%
2018/06/06	0	0.00	2	29.68	29.95	-2	5,608	-0.04%
2018/06/01	0	0.00	2	28.75	28.95	-2	5,462	-0.04%
2018/05/31	0	0.00	1	28.50	28.55	-1	5,457	-0.02%
2018/05/30	3	28.12	0	0.00	28.05	3	5,311	0.06%
2018/05/24	3	29.10	0	0.00	29.25	3	5,362	0.06%
2018/05/23	2	29.25	0	0.00	29.20	2	5,389	0.04%
2018/05/22	2	28.75	0	0.00	28.90	2	5,365	0.04%
2018/05/21	2	28.85	7	28.84	28.95	-5	5,414	-0.09%
2018/05/16	2	28.10	0	0.00	28.20	2	5,487	0.04%
2018/05/10	0	0.00	20	28.40	28.20	-20	6,252	-0.32%
2018/05/02	0	0.00	1	28.65	28.60	-1	6,429	-0.02%
2018/04/30	0	0.00	1	28.30	28.40	-1	6,402	-0.02%
2018/04/27	0	0.00	2	27.05	27.20	-2	6,267	-0.03%
2018/04/23	0	0.00	10	27.00	27.15	-10	6,535	-0.15%
2018/04/02	0	0.00	30	26.50	26.35	-30	7,879	-0.38%
2018/03/27	5	25.95	0	0.00	26.10	5	7,972	0.06%
2018/03/23	5	25.75	0	0.00	25.95	5	7,986	0.06%
2018/03/16	0	0.00	18	26.75	26.75	-18	8,054	-0.22%
2018/02/07	2	24.45	0	0.00	24.45	2	7,456	0.03%
2018/02/06	28	24.54	0	0.00	24.30	28	7,175	0.39%
2018/01/31	5	25.95	0	0.00	26.05	5	6,461	0.08%
2018/01/30	5	26.10	0	0.00	26.10	5	6,319	0.08%
2018/01/29	5	26.30	0	0.00	26.45	5	6,257	0.08%
2018/01/15	0	0.00	46	27.20	27.30	-46	5,416	-0.85%
2018/01/11	4	26.70	1	26.70	26.75	3	5,189	0.06%
2018/01/09	30	26.63	0	0.00	26.75	30	4,956	0.61%
2018/01/05	10	26.40	0	0.00	26.65	10	4,730	0.21%
2018/01/04	10	26.70	0	26.25	26.35	10	4,655	0.21%
2018/01/03	1	26.85	0	0.00	26.60	1	4,556	0.02%