儒鴻 (1476)-元大-學甲券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
▲6
漲幅
+1.12%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	572.00	569.00	-1	722	-0.14%
2024/09/23	0	0.00	0.3	556.00	555.00	-0.3	721	-0.04%
2024/06/20	0	0.00	0	534.00	534.00	0	785	0.00%
2024/06/06	0	0.00	0	520.00	524.00	0	754	0.00%
2024/05/28	0.1	486.00	0	0.00	486.50	0.1	710	0.01%
2024/05/24	0	490.50	0	0.00	487.50	0	694	0.00%
2024/05/22	0	466.00	0	0.00	466.00	0	656	0.00%
2024/05/21	0	467.00	0	0.00	466.00	0	645	0.00%
2024/05/13	0	0.00	1	485.50	487.00	-1	696	-0.14%
2024/05/08	0	488.00	0	0.00	490.50	0	702	0.00%
2024/04/17	1	495.00	0	0.00	495.00	1	619	0.16%
2024/04/15	1	520.00	1	513.00	513.00	0	597	0.00%
2024/01/23	1	536.00	0	0.00	538.00	1	573	0.17%
2024/01/02	0.1	560.00	0	0.00	552.00	0.1	602	0.02%
2023/12/28	0	0.00	0	559.00	559.00	0	607	0.00%
2023/11/21	0.1	574.00	0	0.00	572.00	0.1	643	0.02%
2023/08/01	0	0.00	0.3	543.00	541.00	-0.3	709	-0.04%
2023/07/07	0	0.00	0.1	493.50	495.00	-0.1	619	-0.02%
2023/06/29	0	0.00	0	510.00	510.00	0	628	0.00%
2023/06/12	0.1	487.50	0	0.00	489.50	0.1	615	0.02%
2023/03/30	0	0.00	1	490.50	497.00	-1	925	-0.11%
2023/03/27	1	478.50	0	0.00	477.00	1	896	0.11%
2023/02/14	1	504.00	1	505.00	506.00	0	776	0.00%
2022/11/17	1	447.00	1	444.00	443.00	0	843	0.00%
2022/10/31	0	424.50	0	0.00	424.50	0	873	0.00%
2022/09/26	0.3	415.00	0	0.00	416.00	0.3	852	0.04%
2022/07/29	1	413.00	1	408.50	408.00	0	1,001	0.00%
2022/03/21	0	0.00	1	467.00	468.50	-1	955	-0.10%
2022/03/10	1	453.00	0	0.00	453.00	1	815	0.12%
2022/01/12	0	0.00	2	620.00	623.00	-2	727	-0.27%
2021/12/20	0	0.00	3	609.00	611.00	-3	736	-0.41%
2021/12/10	1	615.00	0	0.00	618.00	1	780	0.13%
2021/12/09	4	627.00	0	0.00	629.00	4	792	0.50%
2021/11/19	1	632.00	1	633.00	633.00	0	759	0.00%
2021/11/10	0.1	661.00	0	0.00	663.00	0.1	796	0.02%
2021/11/09	0	0.00	1	627.00	635.00	-1	761	-0.13%
2021/11/01	0	0.00	0	615.00	610.00	0	792	0.00%
2021/09/30	1	615.00	0	0.00	607.00	1	882	0.11%
2021/08/23	0	550.00	0	0.00	543.00	0	1,000	0.00%
2021/08/20	0	0.00	1	524.00	535.00	-1	999	-0.10%
2021/08/12	0	562.00	0	0.00	567.00	0	1,085	0.00%
2021/08/11	0	575.00	0	0.00	572.00	0	1,100	0.00%
2021/07/26	0	0.00	0	602.00	600.00	0	1,417	0.00%
2021/07/23	0	0.00	1	607.00	606.00	-1	1,422	-0.07%
2021/07/22	1	592.00	0	0.00	591.00	1	1,437	0.07%
2021/07/20	0	585.00	0	0.00	581.00	0	1,417	0.00%
2021/07/19	0	600.00	0	0.00	607.00	0	1,401	0.00%
2021/07/16	0	612.00	0	611.00	613.00	0	1,437	0.00%
2021/07/12	0	0.00	0	618.00	616.00	0	1,464	0.00%
2021/07/08	1	648.00	0	0.00	630.00	1	1,450	0.07%
2021/07/05	0	667.00	0	0.00	662.00	0	1,425	0.00%
2021/07/02	0	657.00	0	674.00	656.00	0	1,449	0.00%
2021/06/30	1	635.00	1	656.00	656.00	0	1,444	0.00%
2021/06/22	0	0.00	0	640.00	636.00	0	1,439	0.00%
2021/06/11	0	624.00	0	0.00	621.00	0	1,408	0.00%
2021/06/01	0	629.33	0	0.00	635.00	0	1,518	0.00%
2021/05/27	0	645.00	0	0.00	657.00	0	1,521	0.00%
2021/05/26	0	646.00	0	0.00	650.00	0	1,511	0.00%
2021/05/25	0	630.00	0	0.00	634.00	0	1,501	0.00%
2021/05/24	1	649.00	1	664.00	657.00	0	1,483	0.00%
2021/05/20	0	614.00	0	0.00	615.00	0	1,445	0.00%
2021/05/14	1	585.00	1	589.00	587.00	0	1,364	0.00%
2021/05/11	4	632.00	4	623.00	623.00	0	1,254	0.00%
2021/05/10	0	596.00	0	0.00	613.00	0	1,191	0.00%
2021/05/04	1	557.00	1	560.00	550.00	0	1,096	0.00%
2021/04/22	0	0.00	2	536.00	551.00	-2	1,093	-0.18%
2021/04/16	0	0.00	2	507.00	515.00	-2	1,097	-0.18%
2021/04/12	1	494.50	0	0.00	493.00	1	1,161	0.09%
2021/04/08	1	499.00	0	0.00	500.00	1	1,162	0.09%
2021/03/25	2	475.00	0	0.00	470.50	2	1,133	0.18%
2021/02/02	0	0.00	1	412.50	410.50	-1	995	-0.10%
2021/01/21	1	405.50	0	0.00	405.00	1	1,107	0.09%
2020/11/19	0	0.00	0.1	415.00	417.00	-0.1	1,030	-0.01%
2020/11/02	0	0.00	0.1	377.50	379.50	-0.1	986	-0.01%
2020/10/13	0	0.00	1	382.00	384.50	-1	1,090	-0.09%
2020/09/30	0	0.00	1	363.00	359.00	-1	1,110	-0.09%
2020/09/23	1	357.50	0	0.00	360.50	1	1,141	0.09%
2020/09/15	0	0.00	1	374.50	377.00	-1	1,189	-0.08%
2020/09/03	1	371.00	1	378.00	372.00	0	1,303	0.00%
2020/09/02	1	371.50	0	0.00	373.00	1	1,308	0.08%
2020/08/24	1	374.00	1	380.00	379.00	0	1,387	0.00%
2020/08/07	0.2	369.50	0	0.00	370.00	0.2	1,676	0.01%
2020/07/29	0	0.00	1	333.50	337.50	-1	1,705	-0.06%
2020/07/16	0	0.00	1	341.00	337.00	-1	1,775	-0.06%
2020/07/15	0	0.00	2	328.50	325.00	-2	1,767	-0.11%
2020/07/14	1	324.00	0	0.00	319.50	1	1,759	0.06%
2020/07/10	1	323.00	0	0.00	322.50	1	1,786	0.06%
2020/07/08	0	0.00	1	345.50	345.50	-1	1,824	-0.05%
2020/07/06	1	341.50	0	0.00	340.00	1	1,858	0.05%
2020/06/12	1	331.00	0	0.00	330.00	1	2,009	0.05%
2020/06/11	2	342.50	1	338.50	338.00	1	2,007	0.05%
2020/06/08	0	0.00	1	345.50	350.00	-1	2,045	-0.05%
2020/05/28	1	315.00	0	0.00	312.50	1	1,932	0.05%
2020/05/26	0	0.00	1	315.00	315.00	-1	1,858	-0.05%
2020/05/21	0	0.00	3	287.00	300.00	-3	1,691	-0.18%
2020/05/12	2	272.00	0	0.00	271.00	2	1,486	0.13%
2020/05/04	2	288.75	0	0.00	287.50	2	1,380	0.14%
2020/04/28	1	281.00	0	0.00	285.50	1	1,315	0.08%
2020/04/08	0	0.00	2	261.25	262.00	-2	1,057	-0.19%
2020/04/07	5	244.70	5	247.00	252.00	0	1,012	0.00%
2020/03/31	2	250.25	0	0.00	240.50	2	922	0.22%
2020/02/10	0	0.00	1	365.50	364.00	-1	454	-0.22%
2019/11/14	0	0.00	1	397.00	393.00	-1	658	-0.15%
2019/11/08	1	394.00	0	0.00	392.50	1	672	0.15%
2019/10/16	1	408.00	1	409.00	408.00	0	680	0.00%
2019/10/03	1	412.50	1	414.00	413.50	0	739	0.00%
2019/09/20	0	0.00	1	410.00	412.00	-1	733	-0.14%
2019/09/19	1	398.00	0	0.00	398.00	1	711	0.14%
2019/09/10	1	393.00	1	398.00	399.50	0	758	0.00%
2019/08/20	0	0.00	1	376.00	376.00	-1	826	-0.12%
2019/08/12	1	383.50	0	0.00	385.50	1	820	0.12%
2019/07/17	1	405.00	1	408.00	407.00	0	1,006	0.00%
2019/07/01	0	0.00	1	404.00	407.00	-1	992	-0.10%
2019/06/28	1	399.50	0	0.00	398.00	1	993	0.10%
2019/03/14	1	403.00	1	409.50	400.00	0	977	0.00%
2019/02/21	2	343.25	3	348.83	349.00	-1	998	-0.10%
2019/02/20	1	349.00	0	0.00	348.00	1	980	0.10%
2019/02/15	0	0.00	4	352.00	355.00	-4	973	-0.41%
2019/02/14	2	344.50	0	0.00	345.00	2	967	0.21%
2019/02/13	2	349.25	0	0.00	345.50	2	977	0.20%
2019/01/08	0	0.00	1	359.00	356.50	-1	1,063	-0.09%
2018/12/24	1	339.50	1	343.50	339.50	0	1,140	0.00%
2018/12/18	1	341.50	1	342.50	342.00	0	1,241	0.00%
2018/12/10	1	334.50	1	330.00	333.00	0	1,263	0.00%
2018/12/06	1	340.50	0	0.00	338.00	1	1,270	0.08%
2018/11/26	0	0.00	1	384.00	382.00	-1	1,148	-0.09%
2018/11/19	1	384.00	0	0.00	380.00	1	1,174	0.09%
2018/11/14	1	390.00	1	389.00	390.00	0	1,223	0.00%
2018/11/01	1	368.50	1	369.00	368.50	0	1,335	0.00%
2018/10/31	1	367.50	1	365.00	367.50	0	1,326	0.00%
2018/10/26	1	345.00	1	346.50	342.00	0	1,295	0.00%
2018/10/25	1	350.00	1	347.00	350.00	0	1,292	0.00%
2018/10/09	1	367.50	1	367.50	366.00	0	1,184	0.00%
2018/10/02	1	374.50	1	371.50	374.50	0	1,196	0.00%
2018/10/01	1	376.00	1	377.00	376.00	0	1,192	0.00%
2018/09/28	1	380.00	1	375.00	378.00	0	1,195	0.00%
2018/09/21	1	402.50	1	400.00	402.50	0	1,083	0.00%
2018/09/04	1	371.00	1	372.00	371.00	0	1,069	0.00%
2018/08/30	1	368.00	1	371.50	368.00	0	1,158	0.00%
2018/08/20	2	390.25	1	386.50	378.50	1	1,160	0.09%
2018/08/09	1	377.00	1	375.00	377.00	0	1,133	0.00%
2018/08/08	1	363.00	1	366.00	375.00	0	1,121	0.00%
2018/07/23	0	0.00	1	352.00	352.50	-1	1,293	-0.08%
2018/06/14	1	347.50	1	350.00	347.50	0	1,625	0.00%
2018/06/13	1	362.50	0	0.00	357.00	1	1,601	0.06%
2018/06/07	1	364.00	0	0.00	361.00	1	1,522	0.07%
2018/05/30	2	362.25	1	365.00	359.00	1	1,445	0.07%
2018/05/24	3	372.33	2	370.00	370.00	1	1,465	0.07%
2018/05/21	1	380.50	1	378.00	379.50	0	1,516	0.00%
2018/05/18	1	374.00	0	0.00	376.00	1	1,510	0.07%
2018/05/17	2	380.00	3	376.67	380.00	-1	1,546	-0.06%
2018/05/16	0	0.00	2	373.00	371.00	-2	1,509	-0.13%
2018/05/15	0	0.00	1	372.50	370.50	-1	1,529	-0.07%
2018/05/14	1	372.50	0	0.00	372.50	1	1,567	0.06%
2018/05/11	1	368.00	1	365.00	367.00	0	1,576	0.00%
2018/05/10	1	370.50	0	0.00	370.00	1	1,564	0.06%
2018/05/09	1	370.00	2	363.50	370.00	-1	1,540	-0.06%
2018/05/08	0	0.00	1	360.00	360.00	-1	1,532	-0.07%
2018/04/23	1	356.50	0	0.00	354.50	1	1,463	0.07%
2018/04/19	0	0.00	1	366.00	365.00	-1	1,481	-0.07%
2018/04/17	1	362.00	0	0.00	359.00	1	1,449	0.07%
2018/04/13	0	0.00	1	374.00	370.00	-1	1,447	-0.07%
2018/03/28	1	341.00	0	0.00	341.00	1	1,381	0.07%
2018/03/21	1	332.50	1	337.50	346.00	0	1,291	0.00%
2018/03/12	0	0.00	2	330.50	330.00	-2	1,386	-0.14%
2018/03/07	1	313.50	0	0.00	314.00	1	1,520	0.07%
2018/02/09	1	303.00	2	302.00	305.00	-1	1,743	-0.06%
2018/02/07	2	290.50	3	292.67	290.00	-1	1,740	-0.06%
2018/02/06	2	275.25	2	273.25	272.50	0	1,752	0.00%
2018/02/05	1	284.50	1	285.50	285.50	0	1,810	0.00%
2018/01/31	1	293.00	1	293.00	292.50	0	1,887	0.00%
2018/01/25	1	306.50	0	0.00	307.50	1	1,967	0.05%
2018/01/22	0	0.00	1	311.00	310.50	-1	1,992	-0.05%
2018/01/15	0	0.00	1	300.00	303.50	-1	1,938	-0.05%
2018/01/04	1	303.00	1	306.00	301.00	0	1,994	0.00%