頎邦 (6147)-元大-學甲券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
75.8
漲跌
▼0.2
漲幅
-0.26%
成交量
3,481張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	77.70	77.50	-1	6,713	-0.01%
2024/05/03	0	0.00	22	78.00	77.90	-22	6,684	-0.33%
2024/04/30	1	76.30	0	0.00	76.10	1	6,568	0.02%
2024/04/26	0	0.00	41	77.77	77.80	-41	6,469	-0.63%
2024/04/25	1	76.60	1	76.50	77.00	0	6,459	0.00%
2024/04/22	34	72.50	0	0.00	73.30	34	6,438	0.53%
2024/04/18	1	75.70	1	75.90	75.70	0	6,237	0.00%
2024/04/11	1	76.70	0	0.00	77.10	1	6,169	0.02%
2024/04/10	1	77.60	1	77.60	77.60	0	6,233	0.00%
2024/04/08	1	75.80	0	0.00	76.30	1	6,319	0.02%
2024/04/03	1	76.00	4	76.00	76.00	-3	6,314	-0.05%
2024/04/02	1	77.00	0	0.00	76.80	1	6,293	0.02%
2024/04/01	3	78.07	4	77.85	77.50	-1	6,276	-0.02%
2024/03/29	3	76.83	5	78.86	79.00	-2	6,260	-0.03%
2024/03/28	3	77.23	6	77.67	77.90	-3	5,909	-0.05%
2024/03/27	3	73.83	1	76.50	75.80	2	5,749	0.03%
2024/03/26	2	74.15	0	0.00	73.90	2	5,745	0.03%
2024/03/25	5	74.84	5	75.14	75.10	0	5,797	0.00%
2024/03/22	4	75.85	0	0.00	75.70	4	5,850	0.07%
2024/03/21	6	77.85	0	0.00	78.20	6	5,888	0.10%
2024/03/20	2	79.40	2	79.75	77.60	0	5,965	0.00%
2024/03/19	1	78.50	9	80.20	78.50	-8	6,188	-0.13%
2024/03/18	1	76.60	0	0.00	77.40	1	6,031	0.02%
2024/03/15	2	76.85	2	76.50	76.50	0	6,014	0.00%
2024/03/14	2	77.80	0	0.00	77.50	2	5,953	0.03%
2024/03/13	0	0.00	2	78.80	79.00	-2	5,829	-0.03%
2024/03/11	1	74.70	1	75.00	75.70	0	5,522	0.00%
2024/03/08	5	77.90	10	78.17	75.40	-5	5,481	-0.09%
2024/03/07	2	74.35	1	73.30	74.60	1	5,104	0.02%
2024/03/06	0	0.00	1	72.70	73.80	-1	5,033	-0.02%
2024/03/05	1	72.50	0	0.00	72.80	1	5,049	0.02%
2024/03/04	1	72.40	0	0.00	72.90	1	5,058	0.02%
2024/02/26	1	73.90	0	0.00	73.70	1	4,901	0.02%
2024/02/23	1	74.90	4	75.33	74.00	-3	4,829	-0.06%
2024/02/22	1	71.50	1	71.60	71.60	0	4,518	0.00%
2024/02/21	0	0.00	3	70.63	71.10	-3	4,489	-0.07%
2024/02/15	0	0.00	1	69.60	69.60	-1	4,372	-0.02%
2024/02/05	1	70.80	1.1	70.92	71.00	-0.1	4,309	0.00%
2024/02/02	5	71.10	0	0.00	71.30	5	4,281	0.12%
2024/02/01	2	71.15	0	0.00	71.40	2	4,233	0.05%
2024/01/30	1.1	71.61	0	0.00	71.60	1.1	4,194	0.03%
2024/01/17	1	73.20	0	0.00	73.00	1	4,229	0.02%
2024/01/08	0	0.00	1	73.90	72.80	-1	4,160	-0.02%
2024/01/05	1	74.60	0	0.00	74.50	1	4,113	0.02%
2024/01/04	0	0.00	4	74.00	74.50	-4	4,072	-0.10%
2024/01/03	0	0.00	2	73.60	74.30	-2	4,021	-0.05%
2024/01/02	0	0.00	1	73.80	73.80	-1	3,963	-0.03%
2023/12/29	3	72.53	0	0.00	72.30	3	3,895	0.08%
2023/12/28	1	72.70	0	0.00	72.80	1	3,869	0.03%
2023/12/26	1	71.10	0	0.00	72.30	1	3,821	0.03%
2023/12/25	1	73.30	0	0.00	72.30	1	3,766	0.03%
2023/12/22	1	73.10	0	0.00	73.30	1	3,742	0.03%
2023/12/20	1	73.40	0	0.00	74.00	1	3,558	0.03%
2023/12/19	2	72.75	4	73.25	72.60	-2	3,435	-0.06%
2023/12/18	1	77.00	2	76.05	75.30	-1	3,301	-0.03%
2023/12/15	4	77.03	5	76.68	76.80	-1	3,202	-0.03%
2023/12/14	8	77.20	8	77.75	78.70	0	3,039	0.00%
2023/12/13	1	71.60	1	73.60	73.80	0	2,631	0.00%
2023/12/12	1	70.90	0	0.00	71.40	1	2,569	0.04%
2023/12/07	1	70.90	0	0.00	70.00	1	2,654	0.04%
2023/12/06	0	0.00	0	70.60	70.50	0	2,698	0.00%
2023/12/05	0	0.00	0.1	70.10	70.50	-0.1	2,733	0.00%
2023/12/04	6	71.57	6	71.50	71.50	0	2,777	0.00%
2023/11/30	0	0.00	1	71.30	72.00	-1	2,960	-0.03%
2023/11/28	0	0.00	2	70.85	71.00	-2	2,910	-0.07%
2023/11/24	1	69.90	0	0.00	70.00	1	2,976	0.03%
2023/11/23	0	0.00	3	69.60	69.80	-3	2,981	-0.10%
2023/11/16	1	69.40	0	0.00	69.30	1	3,088	0.03%
2023/11/08	0	69.90	0	0.00	69.70	0	3,253	0.00%
2023/11/07	5	70.00	1	70.10	70.10	4	3,249	0.12%
2023/11/03	0	0.00	2	69.00	69.60	-2	3,329	-0.06%
2023/10/31	1	68.50	1	68.40	68.00	0	3,369	0.00%
2023/10/30	1	67.60	0	0.00	68.30	1	3,372	0.03%
2023/10/23	0	0.00	6	69.40	69.10	-6	3,606	-0.17%
2023/10/11	0	67.20	0	0.00	66.80	0	3,656	0.00%
2023/10/04	0	68.20	0	0.00	68.20	0	3,715	0.00%
2023/09/21	2	67.75	0	0.00	67.90	2	3,752	0.05%
2023/09/20	5	69.46	8	69.60	69.00	-3	3,746	-0.08%
2023/09/19	3	71.30	0	0.00	71.00	3	3,677	0.08%
2023/09/15	2	72.00	3	71.20	71.30	-1	3,624	-0.03%
2023/09/08	0	0.00	6	70.90	70.90	-6	3,587	-0.17%
2023/09/07	2	71.80	1	72.00	71.50	1	3,566	0.03%
2023/09/06	1	71.60	1	71.90	72.00	0	3,501	0.00%
2023/09/04	6	69.30	0	0.00	69.80	6	3,351	0.18%
2023/08/31	4	69.80	0	69.80	69.80	4	3,404	0.12%
2023/08/28	0	0.00	1	69.00	68.90	-1	3,370	-0.03%
2023/08/25	0	0.00	1	68.00	68.20	-1	3,328	-0.03%
2023/08/21	1	66.80	1	66.40	66.70	0	3,297	0.00%
2023/08/16	0	0.00	2	67.45	68.00	-2	3,166	-0.06%
2023/08/14	1	66.80	0	0.00	67.00	1	3,157	0.03%
2023/08/11	0	0.00	5	68.10	67.80	-5	3,153	-0.16%
2023/08/10	5	67.70	1	67.60	67.40	4	3,169	0.13%
2023/08/09	2	67.10	1	67.00	67.00	1	3,141	0.03%
2023/08/08	0	0.00	0	69.10	69.10	0	3,078	0.00%
2023/08/01	0.1	68.21	1.1	68.00	68.20	-1	3,055	-0.03%
2023/07/31	2.1	69.74	1	69.20	69.40	1.1	3,017	0.04%
2023/07/28	0	0.00	1	69.40	69.40	-1	2,937	-0.03%
2023/07/26	1	65.70	0	0.00	66.40	1	2,769	0.04%
2023/07/20	1	66.70	0	0.00	66.70	1	2,958	0.03%
2023/07/18	1	66.20	1	66.90	66.80	0	3,007	0.00%
2023/07/14	0	0.00	2	65.30	65.30	-2	2,957	-0.07%
2023/07/12	0	0.00	1	64.10	64.40	-1	2,983	-0.03%
2023/07/11	1	63.60	1	63.70	63.70	0	2,957	0.00%
2023/07/10	3	63.10	0	0.00	63.30	3	2,979	0.10%
2023/07/07	1	63.30	1	63.90	63.90	0	2,988	0.00%
2023/07/05	1	63.70	0	0.00	63.60	1	3,024	0.03%
2023/06/30	0	0.00	1	62.80	63.10	-1	3,030	-0.03%
2023/06/19	0	64.30	0	0.00	64.20	0	3,057	0.00%
2023/06/16	1	64.90	0	0.00	64.90	1	3,031	0.03%
2023/06/15	1.3	69.59	0	0.00	69.60	1.3	2,945	0.05%
2023/06/14	0.6	69.97	0	0.00	69.60	0.6	2,870	0.02%
2023/06/13	0	0.00	0	70.00	69.80	0	2,824	0.00%
2023/06/12	0	0.00	0.1	69.66	69.80	-0.1	2,812	0.00%
2023/06/09	0	0.00	2	69.90	69.90	-2	2,799	-0.07%
2023/06/08	2	69.60	0.1	69.64	69.70	1.9	2,794	0.07%
2023/06/06	0	0.00	21	69.10	69.40	-21	2,817	-0.75%
2023/06/05	1	68.70	0	0.00	68.60	1	2,817	0.04%
2023/05/26	1	66.70	2	67.00	66.80	-1	3,078	-0.03%
2023/05/23	8	66.00	0	0.00	66.00	8	3,188	0.25%
2023/05/19	1	65.80	0	0.00	65.40	1	3,184	0.03%
2023/05/16	21	64.60	0	0.00	64.30	21	3,144	0.67%
2023/05/03	0	0.00	0.1	65.50	65.50	-0.1	3,288	0.00%
2023/05/02	0.1	65.60	0	0.00	65.30	0.1	3,278	0.00%
2023/04/28	2.1	66.60	7	66.00	65.90	-4.9	3,254	-0.15%
2023/04/27	0	0.00	2	67.10	67.30	-2	3,154	-0.06%
2023/04/25	2	65.85	0	0.00	66.30	2	3,082	0.06%
2023/04/21	1	66.80	0	0.00	67.00	1	3,016	0.03%
2023/04/20	0	0.00	2	67.70	67.50	-2	2,976	-0.07%
2023/04/18	1	67.90	0	0.00	67.90	1	2,960	0.03%
2023/04/12	0	0.00	1	68.90	69.30	-1	2,824	-0.04%
2023/04/10	1.1	68.27	2	67.70	67.50	-0.9	2,756	-0.03%
2023/04/06	0	0.00	1	69.50	69.90	-1	2,677	-0.04%
2023/03/31	1	69.10	0	0.00	69.30	1	2,644	0.04%
2023/03/29	0	68.81	0	0.00	68.40	0	2,575	0.00%
2023/03/24	0	70.41	0	0.00	70.30	0	2,552	0.00%
2023/03/22	0	0.00	4	70.85	70.50	-4	2,490	-0.16%
2023/03/21	0	71.00	10	70.90	70.60	-10	2,463	-0.41%
2023/03/17	10	69.80	0	0.00	70.00	10	2,425	0.41%
2023/03/15	0	69.10	0	0.00	68.80	0	2,400	0.00%
2023/03/14	0.1	69.87	0	0.00	69.20	0.1	2,382	0.01%
2023/03/13	0	69.00	0	0.00	70.30	0	2,356	0.00%
2023/03/10	0	0.00	1.1	70.70	70.10	-1.1	2,326	-0.05%
2023/03/09	0	0.00	0.6	70.79	70.90	-0.6	2,292	-0.02%
2023/03/08	0	70.00	0.2	70.01	70.40	-0.1	2,200	-0.01%
2023/03/07	1	69.50	1	69.90	70.50	0	2,158	0.00%
2023/03/06	2.1	69.98	0.1	69.95	70.20	2	2,104	0.10%
2023/03/03	1.1	68.89	0	0.00	69.00	1.1	2,012	0.05%
2023/03/02	0.1	68.80	1.1	68.71	69.00	-1	1,967	-0.05%
2023/03/01	1	68.60	1	69.00	69.00	0	1,912	0.00%
2023/02/22	0	0.00	1	65.60	66.00	-1	1,712	-0.06%
2023/02/14	0	0.00	2	64.20	64.40	-2	1,806	-0.11%
2023/02/13	0	0.00	1	63.10	63.30	-1	1,847	-0.05%
2023/02/10	2	63.90	0	0.00	64.00	2	1,853	0.11%
2023/02/08	1	64.10	0	0.00	64.30	1	1,849	0.05%
2023/02/06	0	0.00	1	62.90	63.40	-1	1,766	-0.06%
2023/02/03	0	0.00	1.1	63.10	63.30	-1.1	1,753	-0.06%
2023/02/02	1	61.80	0	0.00	61.80	1	1,701	0.06%
2023/01/31	0	60.40	0	0.00	60.50	0	1,668	0.00%
2023/01/03	0	0.00	1	58.20	59.00	-1	1,732	-0.06%
2022/12/30	0	0.00	1	59.40	57.40	-1	1,723	-0.06%
2022/12/16	0	0.00	1	59.50	59.40	-1	1,746	-0.06%
2022/11/30	1	58.20	0	0.00	58.20	1	1,932	0.05%
2022/11/25	0	58.60	0	0.00	58.00	0	1,946	0.00%
2022/11/24	0	0.00	1	58.80	58.80	-1	1,951	-0.05%
2022/11/23	0	0.00	1	58.60	58.90	-1	1,948	-0.05%
2022/11/18	7	59.00	0	0.00	58.90	7	1,973	0.35%
2022/11/16	1	59.60	0	0.00	59.50	1	1,979	0.05%
2022/11/15	0	0.00	5	58.20	58.20	-5	1,910	-0.26%
2022/11/11	0	57.50	0	0.00	57.50	0	1,891	0.00%
2022/11/09	0	0.00	1	57.10	57.20	-1	1,877	-0.05%
2022/10/24	1	53.60	1	54.40	53.60	0	2,059	0.00%
2022/10/19	1	53.60	0	0.00	53.10	1	2,109	0.05%
2022/10/14	0	0.00	0	50.40	50.30	0	2,213	0.00%
2022/10/13	0	49.63	0	0.00	49.45	0	2,365	0.00%
2022/10/11	0	50.60	0	0.00	50.20	0	2,558	0.00%
2022/09/30	2	50.28	2	50.70	50.50	0	2,808	0.00%
2022/09/29	0	0.00	1	51.60	51.30	-1	2,848	-0.04%
2022/09/28	0	0.00	1	50.10	50.00	-1	2,880	-0.03%
2022/09/26	1	51.50	0	0.00	51.30	1	2,911	0.03%
2022/09/23	0	0.00	5	53.10	52.70	-5	2,939	-0.17%
2022/09/12	0	56.55	3	56.50	56.40	-3	3,150	-0.09%
2022/09/08	0	0.00	1	56.70	56.80	-1	3,244	-0.03%
2022/09/07	1	54.40	0	54.70	54.50	1	3,246	0.03%
2022/09/02	0	56.50	0	0.00	56.20	0	3,258	0.00%
2022/09/01	2	56.65	0	0.00	56.60	2	3,253	0.06%
2022/08/31	0	0.00	0	57.30	57.10	0	3,251	0.00%
2022/08/29	0	56.60	1	56.70	56.80	-1	3,287	-0.03%
2022/08/24	0	56.40	0	0.00	56.60	0	3,305	0.00%
2022/08/16	1	56.50	0	0.00	56.50	1	3,288	0.03%
2022/08/08	0	0.00	5	55.64	55.70	-5	3,223	-0.16%
2022/08/05	0	0.00	0	55.50	55.30	0	3,182	0.00%
2022/08/01	2	55.00	0	0.00	55.60	2	3,115	0.06%
2022/07/27	2	54.20	0	0.00	54.10	2	3,122	0.06%
2022/07/26	0	54.77	0	0.00	54.30	0	3,109	0.00%
2022/07/25	0	55.30	0	0.00	55.40	0	3,111	0.00%
2022/07/22	3	54.70	0	0.00	55.80	3	3,117	0.10%
2022/07/21	0	54.80	0	0.00	55.20	0	3,108	0.00%
2022/07/20	1	54.60	1	54.50	54.90	0	3,053	0.00%
2022/07/19	5	59.66	0	0.00	59.90	5	2,925	0.17%
2022/07/18	1	59.80	0	0.00	59.80	1	2,812	0.04%
2022/07/15	0	0.00	0	57.50	57.60	0	2,749	0.00%
2022/07/14	1	55.70	0	0.00	56.00	1	2,729	0.04%
2022/07/13	1	56.20	0	0.00	55.20	1	2,705	0.04%
2022/07/12	1	55.10	0	0.00	55.20	1	2,735	0.04%
2022/07/11	0	57.00	0	0.00	57.00	0	2,713	0.00%
2022/07/08	1	56.80	0	0.00	57.60	1	2,699	0.04%
2022/07/07	1	56.10	0	0.00	56.00	1	2,654	0.04%
2022/07/06	2	55.80	0	0.00	54.60	2	2,617	0.08%
2022/07/05	1	56.10	0	0.00	57.00	1	2,616	0.04%
2022/07/04	0	57.20	0	0.00	56.60	0	2,620	0.00%
2022/07/01	2	58.20	0	0.00	57.50	2	2,655	0.08%
2022/06/30	1.1	59.88	0	0.00	59.30	1.1	2,660	0.04%
2022/06/27	2	64.50	0	0.00	64.60	2	2,607	0.08%
2022/06/23	1	63.70	0	0.00	64.40	1	2,603	0.04%
2022/06/17	0.2	66.73	0	0.00	68.30	0.2	2,609	0.01%
2022/06/16	0.1	68.26	0	0.00	67.50	0.1	2,543	0.01%
2022/06/15	1.1	68.39	0	0.00	68.00	1.1	2,556	0.04%
2022/06/14	2	67.80	0	0.00	68.40	2	2,600	0.08%
2022/06/08	0	70.10	0	0.00	69.80	0	2,781	0.00%
2022/05/27	0	68.40	0	0.00	68.30	0	3,696	0.00%
2022/05/19	0	69.10	0	0.00	69.10	0	4,244	0.00%
2022/05/11	0	0.00	5	68.00	68.00	-5	4,348	-0.11%
2022/04/26	1	67.30	2	67.10	67.10	-1	4,793	-0.02%
2022/04/22	1	68.40	0	0.00	68.90	1	5,101	0.02%
2022/04/12	0	0.00	1.1	66.15	66.40	-1.1	6,020	-0.02%
2022/04/08	3	67.27	0	0.00	67.50	3	6,020	0.05%
2022/03/28	0	0.00	10	69.70	70.10	-10	6,014	-0.17%
2022/03/25	0	0.00	1	70.60	70.60	-1	6,012	-0.02%
2022/03/23	10	71.10	1	72.00	71.20	9	6,099	0.15%
2022/03/22	1	71.70	0	0.00	71.90	1	6,060	0.02%
2022/03/21	1	71.50	0	0.00	71.30	1	6,057	0.02%
2022/03/17	0	0.00	3	70.53	70.90	-3	6,092	-0.05%
2022/03/16	1	69.00	0	0.00	69.10	1	6,106	0.02%
2022/03/15	1	70.10	1	69.20	69.50	0	6,110	0.00%
2022/03/14	0	0.00	5	70.80	71.00	-5	6,116	-0.08%
2022/03/10	3.1	71.84	2	72.00	71.20	1.1	6,140	0.02%
2022/03/08	5	69.60	1	68.70	68.90	4	5,926	0.07%
2022/03/07	3	70.63	2	69.20	69.10	1	5,954	0.02%
2022/03/04	1	71.30	1	71.60	71.10	0	5,901	0.00%
2022/03/03	3	71.77	7	72.26	72.60	-4	5,821	-0.07%
2022/03/01	7	70.60	6	70.90	71.00	1	5,644	0.02%
2022/02/25	0	0.00	1	68.20	68.90	-1	5,436	-0.02%
2022/02/24	1	66.40	1	66.40	66.80	0	5,384	0.00%
2022/02/22	2	68.45	0	0.00	68.30	2	5,427	0.04%
2022/02/21	1	69.10	0	0.00	69.50	1	5,524	0.02%
2022/02/17	0	0.00	0.8	68.40	68.80	-0.8	5,766	-0.01%
2022/02/16	0	0.00	0.2	68.30	68.00	-0.2	5,908	0.00%
2022/02/15	1	68.00	0	0.00	67.90	1	5,989	0.02%
2022/02/14	0	0.00	10	67.84	68.10	-10	6,058	-0.17%
2022/02/10	10	69.53	0	0.00	69.70	10	6,133	0.16%
2022/02/09	1	69.10	0	0.00	69.00	1	6,181	0.02%
2022/02/07	0	0.00	12	67.50	67.80	-12	6,251	-0.19%
2022/01/26	12	68.30	0	0.00	67.90	12	6,270	0.19%
2022/01/25	1	68.10	2	68.75	68.00	-1	6,349	-0.02%
2022/01/21	0	0.00	20	68.80	69.00	-20	6,414	-0.31%
2022/01/20	21	69.87	0	0.00	70.00	21	6,570	0.32%
2022/01/18	1	70.60	2	71.05	70.00	-1	6,512	-0.02%
2022/01/17	0	0.00	1	69.60	69.80	-1	6,332	-0.02%
2022/01/14	1	68.10	0	0.00	68.20	1	6,251	0.02%
2022/01/13	3	68.67	8	69.45	69.00	-5	6,178	-0.08%
2022/01/12	1	67.40	1	68.00	68.00	0	5,884	0.00%
2022/01/11	5	68.60	16	67.34	67.90	-11	5,789	-0.19%
2022/01/07	12	66.60	0	0.00	66.40	12	5,575	0.22%
2022/01/06	0	0.00	1	66.90	66.90	-1	5,563	-0.02%
2022/01/03	0	0.00	0.5	66.90	66.80	-0.5	5,891	-0.01%
2021/12/30	0.3	66.55	0	0.00	66.70	0.3	5,912	0.01%
2021/12/29	6.2	66.82	0	0.00	66.40	6.2	5,926	0.10%
2021/12/24	1	66.00	0	0.00	66.10	1	6,032	0.02%
2021/12/23	1	66.00	0	0.00	66.00	1	6,077	0.02%
2021/12/21	0.1	65.10	0	0.00	65.40	0.1	6,223	0.00%
2021/12/20	1	64.70	0	0.00	64.90	1	6,219	0.02%
2021/12/17	1	65.10	0	0.00	65.10	1	6,237	0.02%
2021/12/13	0	0.00	4	66.70	66.70	-4	6,159	-0.06%
2021/12/09	1	66.30	0	0.00	66.30	1	6,246	0.02%
2021/12/02	1	67.80	0	0.00	67.80	1	6,877	0.01%
2021/11/30	3	67.40	3	67.60	67.00	0	8,300	0.00%
2021/11/25	1	67.20	0	0.00	67.20	1	8,665	0.01%
2021/11/23	0	0.00	1	68.00	67.60	-1	8,957	-0.01%
2021/11/17	1	66.50	0	0.00	66.90	1	8,947	0.01%
2021/11/15	1	68.50	4	67.95	68.20	-3	8,763	-0.03%
2021/11/12	0	0.00	3	66.17	66.70	-3	8,674	-0.03%
2021/11/10	1	66.00	0	0.00	66.00	1	8,639	0.01%
2021/11/09	0	0.00	1	66.90	66.00	-1	8,759	-0.01%
2021/11/08	2	65.90	3	66.00	65.90	-1	8,730	-0.01%
2021/11/05	0	0.00	1	65.70	65.80	-1	8,761	-0.01%
2021/11/04	3	65.33	1	65.50	65.20	2	8,919	0.02%
2021/11/03	1	65.10	0	0.00	65.20	1	9,095	0.01%
2021/11/02	1	63.80	1	65.10	63.60	0	9,371	0.00%
2021/11/01	2	65.00	0	0.00	65.10	2	9,820	0.02%
2021/10/29	3	64.80	1	64.50	64.30	2	10,157	0.02%
2021/10/28	0	0.00	2	65.25	65.20	-2	10,080	-0.02%
2021/10/27	1	64.00	0	64.00	64.50	1	9,998	0.01%
2021/10/25	3	63.00	0	0.00	63.10	3	10,223	0.03%
2021/10/21	0	62.10	0	0.00	62.00	0	10,391	0.00%
2021/10/20	0	0.00	3	63.30	62.50	-3	10,371	-0.03%
2021/10/19	0	62.80	0	0.00	62.60	0	10,431	0.00%
2021/10/15	0	0.00	2	61.95	62.10	-2	10,594	-0.02%
2021/10/14	1	60.70	0	0.00	61.10	1	10,699	0.01%
2021/10/13	1	61.20	1	61.30	61.00	0	10,799	0.00%
2021/10/12	4	62.28	0	0.00	62.00	4	10,866	0.04%
2021/10/08	1	63.50	0	0.00	63.30	1	11,163	0.01%
2021/10/07	0.1	65.90	0	0.00	65.90	0.1	11,005	0.00%
2021/10/04	0	0.00	2	65.85	65.00	-2	11,081	-0.02%
2021/10/01	3	67.17	0	0.00	67.30	3	11,063	0.03%
2021/09/29	4	67.48	4	67.53	67.20	0	11,088	0.00%
2021/09/23	0	0.00	0	71.10	71.00	0	10,987	0.00%
2021/09/22	1	70.50	0	0.00	70.50	1	11,005	0.01%
2021/09/16	0	0.00	0.1	72.00	71.80	-0.1	11,224	0.00%
2021/09/15	1	72.20	2	72.20	71.80	-1	11,200	-0.01%
2021/09/14	30	72.80	0	0.00	72.70	30	11,146	0.27%
2021/09/10	1	74.00	1	74.50	74.50	0	11,038	0.00%
2021/09/09	1	73.60	1	74.20	73.50	0	10,992	0.00%
2021/09/08	0	73.58	1	73.20	73.30	-1	10,921	-0.01%
2021/09/07	7	74.99	2	76.00	74.40	5	10,732	0.05%
2021/09/06	16	81.34	8	83.36	78.00	8	10,307	0.08%
2021/09/03	5	79.80	1	79.50	81.10	4	8,879	0.05%
2021/09/02	2	79.70	0	0.00	79.40	2	8,739	0.02%
2021/09/01	8	77.29	5	80.04	80.40	3	8,616	0.03%
2021/08/30	2	77.00	0.1	76.69	77.00	1.9	8,363	0.02%
2021/08/27	0	72.70	1	75.30	75.80	-1	8,235	-0.01%
2021/08/26	1	73.30	0	0.00	73.70	1	8,014	0.01%
2021/08/23	10	74.00	0	0.00	74.50	10	7,774	0.13%
2021/08/20	0	0.00	5	73.40	73.20	-5	7,784	-0.06%
2021/08/19	1	73.80	0	0.00	73.10	1	7,799	0.01%
2021/08/18	0	0.00	0.1	73.50	75.00	-0.1	7,769	0.00%
2021/08/17	0	0.00	1	73.50	73.60	-1	7,721	-0.01%
2021/08/16	2	72.80	3	73.13	73.90	-1	7,666	-0.01%
2021/08/13	7	74.97	1	73.60	73.60	6	7,604	0.08%
2021/08/11	1	76.80	1	76.30	76.10	0	7,479	0.00%
2021/08/10	3	76.13	4	76.80	77.60	-1	7,395	-0.01%
2021/08/09	1	81.09	2	79.40	78.40	-1	7,253	-0.01%
2021/08/06	4	80.73	4	81.53	80.90	0	7,024	0.00%
2021/08/05	21	80.52	6	80.28	80.20	15	6,752	0.22%
2021/08/04	3	78.47	8.1	78.39	79.30	-5.1	6,309	-0.08%
2021/08/03	0	0.00	1	75.30	76.00	-1	6,020	-0.02%
2021/08/02	1	74.40	0	0.00	75.30	1	5,948	0.02%
2021/07/30	3	74.30	3	74.87	75.00	0	5,915	0.00%
2021/07/28	3	70.77	3	71.30	71.40	0	5,731	0.00%
2021/07/27	4	73.68	4	74.18	73.30	0	5,775	0.00%
2021/07/26	2	72.80	1	73.30	72.90	1	5,705	0.02%
2021/07/23	2	72.10	3	73.13	72.10	-1	5,714	-0.02%
2021/07/22	2	71.80	1	72.30	71.40	1	5,670	0.02%
2021/07/21	0	70.00	1	69.50	69.70	-1	5,620	-0.02%
2021/07/20	2	74.71	6	74.65	74.30	-4	5,503	-0.07%
2021/07/19	0.1	76.92	1	76.30	76.70	-0.9	5,366	-0.02%
2021/07/16	7	77.30	13	77.18	77.70	-6	5,334	-0.11%
2021/07/15	9	76.67	7.1	77.13	77.20	1.9	5,233	0.04%
2021/07/14	2	74.30	0	0.00	74.40	2	4,848	0.04%
2021/07/13	1	74.50	5	74.58	73.90	-4	4,873	-0.08%
2021/07/09	3	73.30	0	0.00	72.90	3	4,783	0.06%
2021/07/08	1	74.50	3	73.50	73.80	-2	4,827	-0.04%
2021/07/07	1	72.80	1	73.10	73.10	0	4,826	0.00%
2021/07/06	1	73.40	4	72.63	73.30	-3	4,837	-0.06%
2021/07/05	3	72.40	0	0.00	72.50	3	4,784	0.06%
2021/07/01	0	0.00	3	71.27	71.10	-3	4,861	-0.06%
2021/06/30	7	71.80	6	71.63	72.00	1	4,933	0.02%
2021/06/29	4	71.88	5	73.00	71.90	-1	4,933	-0.02%
2021/06/28	9	72.08	5	72.16	72.80	4	4,940	0.08%
2021/06/24	0	0.00	0	69.90	70.00	0	4,811	0.00%
2021/06/23	3.1	69.66	0	0.00	69.60	3.1	4,879	0.06%
2021/06/21	1	68.50	1	68.70	69.10	0	4,978	0.00%
2021/06/18	1	69.03	2	69.80	69.00	-1	5,103	-0.02%
2021/06/17	5	69.90	0	0.00	70.60	5	5,159	0.10%
2021/06/15	2	70.00	0	0.00	70.20	2	5,934	0.03%
2021/06/09	6	69.72	4	69.75	69.20	2	6,028	0.03%
2021/06/08	0	0.00	2	70.30	70.80	-2	6,018	-0.03%
2021/06/03	0	0.00	5	67.70	68.30	-5	6,179	-0.08%
2021/05/28	2	67.30	2	68.10	68.20	0	6,787	0.00%
2021/05/27	2	66.05	2	66.40	66.00	0	6,957	0.00%
2021/05/25	0	0.00	2	66.70	66.90	-2	7,011	-0.03%
2021/05/20	0	65.60	0	0.00	64.40	0	7,215	0.00%
2021/05/18	2	65.80	0	0.00	66.50	2	7,226	0.03%
2021/05/17	0	64.70	0	0.00	62.80	0	7,313	0.00%
2021/05/14	5	66.70	0	0.00	66.60	5	7,287	0.07%
2021/05/12	0	63.20	0	0.00	64.50	0	7,288	0.00%
2021/05/11	0	69.00	0	0.00	67.10	0	7,276	0.00%
2021/05/07	12.1	70.90	10	71.00	71.00	2.1	7,429	0.03%
2021/05/06	1	71.30	1	72.90	70.60	0	7,469	0.00%
2021/05/04	0.1	70.50	0	0.00	71.60	0.1	7,862	0.00%
2021/05/03	1	76.00	0	0.00	73.90	1	7,892	0.01%
2021/04/29	3	77.47	0	0.00	77.40	3	7,910	0.04%
2021/04/28	2.1	77.60	0	0.00	78.20	2.1	7,975	0.03%
2021/04/22	1	76.00	0	0.00	75.20	1	8,655	0.01%
2021/04/20	0	0.00	2.1	76.62	76.60	-2.1	8,958	-0.02%
2021/04/16	0	0.00	1	77.70	77.90	-1	9,443	-0.01%
2021/04/15	0	0.00	1	76.20	76.50	-1	9,484	-0.01%
2021/04/14	3	75.34	0	0.00	75.30	3	9,628	0.03%
2021/04/13	0	77.10	1	77.10	76.40	-1	9,586	-0.01%
2021/04/12	0	77.73	6	77.50	77.50	-6	9,552	-0.06%
2021/04/09	2.1	77.98	0	0.00	78.00	2.1	9,547	0.02%
2021/04/08	0	77.90	2	78.00	77.60	-2	9,492	-0.02%
2021/04/06	6	79.20	1	79.30	79.00	5	9,396	0.05%
2021/04/01	0	0.00	1	77.70	78.00	-1	9,316	-0.01%
2021/03/31	0	0.00	7	77.90	77.70	-7	9,285	-0.08%
2021/03/30	0	0.00	4	77.40	77.80	-4	9,223	-0.04%
2021/03/29	0	0.00	1	77.20	76.70	-1	9,172	-0.01%
2021/03/26	8	76.53	0	76.80	76.70	8	9,239	0.09%
2021/03/25	0	0.00	2	76.10	76.10	-2	9,189	-0.02%
2021/03/24	2	76.05	1	75.70	75.50	1	9,144	0.01%
2021/03/23	3	76.00	0	0.00	75.80	3	9,116	0.03%
2021/03/22	2	74.70	0	0.00	74.70	2	9,009	0.02%
2021/03/19	12	76.53	11	76.84	76.00	1	8,985	0.01%
2021/03/18	2	76.60	32	75.81	77.90	-30	8,602	-0.35%
2021/03/15	1	72.60	2	73.60	73.60	-1	8,607	-0.01%
2021/03/12	1	72.60	0	0.00	72.70	1	8,634	0.01%
2021/03/11	5	72.20	5	72.80	73.10	0	8,692	0.00%
2021/03/10	14	71.49	1	71.60	71.70	13	8,969	0.14%
2021/03/09	3.1	70.93	0	0.00	71.40	3.1	8,988	0.03%
2021/03/08	0	72.10	0	0.00	72.20	0	8,885	0.00%
2021/03/05	0	73.60	0	0.00	72.70	0	8,795	0.00%
2021/03/03	4	73.60	0	0.00	75.10	4	8,584	0.05%
2021/03/02	1	75.00	11	75.98	75.50	-10	8,370	-0.12%
2021/02/26	1	73.70	0	0.00	74.10	1	8,284	0.01%
2021/02/25	4	74.63	0	0.00	74.50	4	8,286	0.05%
2021/02/24	2	74.30	1	74.20	74.40	1	8,260	0.01%
2021/02/23	4	74.48	0	0.00	74.40	4	8,214	0.05%
2021/02/18	0	0.00	1	73.60	73.90	-1	8,059	-0.01%
2021/02/05	0	0.00	2	71.40	71.30	-2	7,963	-0.03%
2021/02/04	0	0.00	1	70.40	70.30	-1	8,045	-0.01%
2021/02/03	0.1	71.80	0	0.00	71.20	0.1	8,085	0.00%
2021/01/29	0	71.00	0	0.00	69.20	0	8,380	0.00%
2021/01/28	2	72.90	1	73.80	72.50	1	8,195	0.01%
2021/01/27	16	76.33	11	78.25	75.70	5	8,077	0.06%
2021/01/25	2	75.85	1	76.89	75.70	1	7,537	0.01%
2021/01/20	10	75.30	18	75.19	73.70	-8	7,247	-0.11%
2021/01/19	2	74.70	8	74.25	74.50	-6	6,991	-0.09%
2021/01/18	2	74.70	2	74.20	73.90	0	6,871	0.00%
2021/01/15	13	74.23	2	74.55	74.50	11	6,733	0.16%
2021/01/14	1	73.00	7	73.83	73.80	-6	6,597	-0.09%
2021/01/13	6	72.20	3	72.33	72.10	3	6,359	0.05%
2021/01/12	8	71.51	11	70.72	70.40	-3	6,189	-0.05%
2021/01/11	0	0.00	1	69.20	69.30	-1	5,733	-0.02%
2021/01/07	0	0.00	0	67.80	68.00	0	5,631	0.00%
2021/01/04	3	67.30	2	67.00	67.40	1	5,549	0.02%
2020/12/29	0	0.00	1	66.30	65.80	-1	5,641	-0.02%
2020/12/24	0	0.00	1	65.90	65.70	-1	5,943	-0.02%
2020/12/23	0	66.00	0	0.00	65.70	0	6,053	0.00%
2020/12/22	1	67.50	0	0.00	66.30	1	6,265	0.02%
2020/12/21	0	0.00	2	65.10	66.50	-2	6,312	-0.03%
2020/12/16	2	66.40	1	65.72	66.20	1	6,843	0.01%
2020/12/15	0	65.80	0	0.00	65.30	0	6,937	0.00%
2020/12/14	2	67.00	1	67.00	66.90	1	7,196	0.01%
2020/12/11	0	67.60	0	0.00	67.40	0	7,464	0.00%
2020/12/10	8	68.80	4	69.00	68.70	4	7,457	0.05%
2020/12/09	0	0.00	3	67.80	69.00	-3	7,231	-0.04%
2020/12/07	0	66.80	1	66.60	66.60	-1	7,006	-0.01%
2020/12/04	3	67.90	2.1	67.45	67.40	1	6,886	0.01%
2020/12/03	1	66.20	1	66.10	66.20	0	6,546	0.00%
2020/11/30	1	64.30	0	0.00	64.30	1	6,390	0.02%
2020/11/25	0	0.00	1	66.76	65.40	-1	6,267	-0.02%
2020/11/24	0.1	65.80	0	65.80	65.80	0.1	6,159	0.00%
2020/11/23	0	0.00	0.1	65.65	65.50	-0.1	6,145	0.00%
2020/11/17	0	0.00	1	65.40	65.30	-1	6,139	-0.02%
2020/11/16	0	64.50	0	0.00	64.70	0	6,165	0.00%
2020/11/13	0.1	64.96	0	0.00	65.00	0.1	6,144	0.00%
2020/11/12	0	0.00	1	66.00	65.60	-1	6,125	-0.02%
2020/11/11	0	0.00	13	65.00	65.00	-13	6,016	-0.22%
2020/11/10	13	64.50	0	0.00	64.90	13	5,943	0.22%
2020/11/09	1	65.10	1	65.50	64.20	0	5,793	0.00%
2020/11/06	3	63.60	3	63.80	64.00	0	5,608	0.00%
2020/11/04	0	0.00	1	61.80	62.30	-1	5,425	-0.02%
2020/10/29	1	62.80	0	0.00	63.00	1	5,497	0.02%
2020/10/27	0	0.00	2	61.30	62.90	-2	5,640	-0.04%
2020/10/23	0	0.00	1	62.90	62.80	-1	5,800	-0.02%
2020/10/21	1	61.60	2	61.90	61.50	-1	5,936	-0.02%
2020/10/16	1	61.30	0	0.00	61.00	1	6,454	0.02%
2020/10/15	3	60.73	0	0.00	60.60	3	6,530	0.05%
2020/10/14	0	0.00	2	61.30	61.20	-2	6,619	-0.03%
2020/10/13	2	62.20	0	0.00	62.40	2	6,640	0.03%
2020/10/06	0	62.70	0	0.00	62.60	0	6,690	0.00%
2020/09/30	0	0.00	1	64.40	63.40	-1	6,793	-0.01%
2020/09/28	1	62.60	1	63.20	62.30	0	6,792	0.00%
2020/09/25	4	63.50	7	61.49	61.70	-3	6,828	-0.04%
2020/09/24	0	0.00	2	63.70	64.50	-2	6,761	-0.03%
2020/09/23	1	64.20	1	64.90	63.70	0	6,709	0.00%
2020/09/22	0	0.00	3	63.10	63.10	-3	6,519	-0.05%
2020/09/18	1	62.40	5	62.18	62.10	-4	6,390	-0.06%
2020/09/17	1	62.20	4	62.23	62.10	-3	6,440	-0.05%
2020/09/16	1	59.60	6	60.63	61.00	-5	6,182	-0.08%
2020/09/15	5	58.30	5	58.90	59.00	0	5,942	0.00%
2020/09/14	3	57.50	0	0.00	57.50	3	5,956	0.05%
2020/09/07	1	57.00	0	0.00	57.00	1	6,322	0.02%
2020/09/01	0	0.00	2	56.00	56.20	-2	6,876	-0.03%
2020/08/25	0	0.00	1	55.30	55.30	-1	7,306	-0.01%
2020/08/20	2	56.25	1	54.50	55.20	1	7,528	0.01%
2020/08/19	0	0.00	1	57.00	57.00	-1	7,581	-0.01%
2020/08/12	1	57.40	0	0.00	57.40	1	8,237	0.01%
2020/08/07	0	0.00	10	58.30	58.30	-10	8,783	-0.11%
2020/08/06	0	0.00	8	58.76	58.80	-8	8,943	-0.09%
2020/08/04	0	0.00	1	59.00	59.00	-1	9,170	-0.01%
2020/07/31	1	60.50	0	0.00	59.90	1	9,528	0.01%
2020/07/30	8	60.04	0	0.00	60.30	8	9,559	0.08%
2020/07/29	1	58.20	0	0.00	58.70	1	9,761	0.01%
2020/07/28	1	57.00	0	0.00	56.70	1	10,312	0.01%
2020/07/27	2	58.35	12	58.05	57.90	-10	10,360	-0.10%
2020/07/24	0	0.00	3	59.20	59.10	-3	10,314	-0.03%
2020/07/23	3	60.07	0	0.00	60.20	3	10,247	0.03%
2020/07/22	11	64.49	0	0.00	65.40	11	10,050	0.11%
2020/07/21	6	64.50	0	0.00	64.30	6	9,878	0.06%
2020/07/20	2	64.75	0	0.00	64.10	2	9,873	0.02%
2020/07/15	0	0.00	0	65.80	65.70	0	10,334	0.00%
2020/07/14	2	65.75	2	65.70	65.70	0	10,418	0.00%
2020/07/13	2	65.80	0	0.00	65.80	2	10,395	0.02%
2020/07/10	1	65.40	5	65.12	65.10	-4	10,466	-0.04%
2020/07/09	2	66.90	0	0.00	66.90	2	10,336	0.02%
2020/07/08	8	67.34	0	0.00	67.60	8	10,258	0.08%
2020/07/07	2	67.40	9	66.87	66.70	-7	10,186	-0.07%
2020/07/06	1	67.80	1	67.90	68.00	0	10,039	0.00%
2020/07/03	1	67.00	1	66.90	66.90	0	9,910	0.00%
2020/07/01	2	64.30	18	64.19	64.30	-16	9,704	-0.16%
2020/06/30	2	64.50	0	0.00	64.30	2	9,635	0.02%
2020/06/29	0	0.00	4	63.83	64.20	-4	9,556	-0.04%
2020/06/24	0	0.00	2	64.00	64.00	-2	9,483	-0.02%
2020/06/19	6	62.37	3	62.53	62.90	3	9,352	0.03%
2020/06/17	2	62.05	0	0.00	61.70	2	9,204	0.02%
2020/06/16	1	61.90	7	62.00	61.90	-6	9,236	-0.06%
2020/06/15	0	0.00	4	61.50	61.00	-4	9,285	-0.04%
2020/06/12	0	0.00	3	60.93	61.00	-3	9,248	-0.03%
2020/06/11	1	61.60	0	0.00	60.70	1	9,251	0.01%
2020/06/09	0	0.00	1	62.60	61.90	-1	9,132	-0.01%
2020/06/08	1	62.60	4	63.33	63.10	-3	9,098	-0.03%
2020/06/05	4	62.28	4	62.73	62.80	0	8,902	0.00%
2020/06/04	1	61.30	4	61.43	61.50	-3	8,719	-0.03%
2020/06/03	4	61.30	1	61.40	61.40	3	8,688	0.03%
2020/06/02	3	61.47	3	61.53	61.30	0	8,577	0.00%
2020/06/01	1	61.60	0	0.00	61.70	1	8,496	0.01%
2020/05/29	7	61.23	4	61.30	61.40	3	8,429	0.04%
2020/05/28	1	60.90	0	0.00	60.90	1	8,383	0.01%
2020/05/27	1	60.80	1	61.20	61.40	0	8,324	0.00%
2020/05/26	4	61.15	1	61.10	61.10	3	8,290	0.04%
2020/05/25	0	0.00	1	59.90	60.70	-1	8,155	-0.01%
2020/05/22	6	60.27	7	60.53	60.20	-1	8,059	-0.01%
2020/05/21	0	0.00	4	59.20	59.70	-4	7,789	-0.05%
2020/05/18	20	58.22	0	0.00	58.20	20	7,609	0.26%
2020/05/15	6	59.15	2	58.90	58.90	4	7,552	0.05%
2020/05/14	6	58.92	2	58.80	58.10	4	7,383	0.05%
2020/05/13	1	60.80	0	0.00	60.80	1	7,110	0.01%
2020/05/12	1	61.00	1	61.50	61.30	0	6,963	0.00%
2020/05/11	2	61.45	18	61.62	61.40	-16	6,866	-0.23%
2020/05/08	18	61.09	4	61.38	60.80	14	6,743	0.21%
2020/05/07	1	59.20	1	59.40	59.50	0	6,377	0.00%
2020/05/06	0	0.00	3	59.23	59.00	-3	6,287	-0.05%
2020/05/05	5	58.62	12	58.63	59.20	-7	6,175	-0.11%
2020/05/04	18	58.80	64	58.40	59.00	-46	5,859	-0.79%
2020/04/30	15	56.20	8	55.96	56.60	7	5,207	0.13%
2020/04/29	4	54.25	3	54.40	54.20	1	5,088	0.02%
2020/04/24	3	52.70	0	0.00	53.00	3	5,093	0.06%
2020/04/23	0	0.00	0	53.00	52.60	0	5,093	0.00%
2020/04/22	2	52.40	0	0.00	52.60	2	5,010	0.04%
2020/04/21	14	54.26	1	53.20	53.10	13	4,869	0.27%
2020/04/20	37	58.06	5	57.52	57.30	32	4,575	0.70%
2020/04/15	2	54.80	0	0.00	53.80	2	4,173	0.05%
2020/03/27	3	51.50	5	50.86	50.50	-2	4,142	-0.05%
2020/03/26	2	50.30	0	0.00	50.50	2	4,083	0.05%
2020/03/25	0	0.00	1	50.00	49.40	-1	4,059	-0.02%
2020/03/24	1	46.40	0	0.00	46.75	1	4,033	0.02%
2020/03/20	1	47.60	1	46.90	45.85	0	4,202	0.00%
2020/03/19	1	45.15	5	47.00	45.10	-4	4,310	-0.09%
2020/03/18	3	50.50	0	0.00	50.10	3	4,301	0.07%
2020/03/17	3	52.00	0	0.00	51.00	3	4,312	0.07%
2020/03/16	3	54.10	3	53.80	53.60	0	4,319	0.00%
2020/03/12	0	0.00	4	54.90	54.70	-4	4,346	-0.09%
2020/03/10	3	57.30	0	0.00	57.70	3	4,610	0.07%
2020/03/04	0	0.00	1	58.50	58.90	-1	5,013	-0.02%
2020/03/03	2	59.20	0	0.00	58.70	2	5,164	0.04%
2020/03/02	1	58.20	0	0.00	58.20	1	5,453	0.02%
2020/02/25	1	59.90	0	0.00	59.90	1	5,712	0.02%
2020/02/21	0	60.20	0	0.00	60.00	0	5,704	0.00%
2020/02/20	1	60.80	1	61.10	60.40	0	5,729	0.00%
2020/02/18	3	60.40	0	0.00	60.50	3	5,718	0.05%
2020/02/17	0	0.00	1	61.90	61.10	-1	5,721	-0.02%
2020/02/14	2	61.90	1	61.40	61.70	1	5,692	0.02%
2020/02/13	4	61.25	0	0.00	61.00	4	5,677	0.07%
2020/02/10	0	0.00	2	59.70	60.00	-2	5,684	-0.04%
2020/02/07	1	60.60	0	0.00	60.60	1	5,717	0.02%
2020/02/06	1	61.00	1	61.50	61.50	0	5,769	0.00%
2020/02/04	3	60.30	0	0.00	60.80	3	6,003	0.05%
2020/02/03	0	0.00	4	58.98	59.40	-4	6,032	-0.07%
2020/01/31	1	60.90	0	0.00	60.60	1	6,006	0.02%
2020/01/13	1	66.60	1	66.70	66.10	0	6,246	0.00%
2020/01/09	0	0.00	4	65.20	65.50	-4	6,358	-0.06%
2020/01/08	1	64.30	4	64.00	64.00	-3	6,401	-0.05%
2020/01/07	2	64.40	0	0.00	64.30	2	6,423	0.03%
2020/01/06	2	65.45	2	64.80	64.80	0	6,394	0.00%
2020/01/03	1	68.20	0	0.00	67.20	1	6,405	0.02%
2020/01/02	2	67.90	0	0.00	68.40	2	6,381	0.03%
2019/12/27	1	67.80	2	67.50	67.70	-1	6,366	-0.02%
2019/12/26	2	66.85	0	0.00	67.20	2	6,365	0.03%
2019/12/25	2	66.50	1	66.60	66.70	1	6,378	0.02%
2019/12/20	0	66.80	1	66.80	66.80	-1	6,508	-0.02%
2019/12/19	0	0.00	14	67.24	67.30	-14	6,508	-0.22%
2019/12/18	10	67.80	1	67.60	67.50	9	6,518	0.14%
2019/12/16	0	0.00	3	67.77	66.40	-3	6,471	-0.05%
2019/12/13	1	64.10	5	65.44	66.10	-4	6,351	-0.06%
2019/12/12	1	65.40	2	65.40	65.30	-1	6,471	-0.02%
2019/12/09	0	0.00	10	66.10	66.10	-10	6,643	-0.15%
2019/12/06	0	0.00	5	66.10	65.00	-5	6,611	-0.08%
2019/12/05	11	65.59	2	65.40	65.50	9	6,614	0.14%
2019/12/04	2	63.70	5	64.10	63.90	-3	6,409	-0.05%
2019/12/03	0	0.00	1	62.50	62.50	-1	6,279	-0.02%
2019/12/02	0	0.00	0	62.00	62.30	0	6,303	0.00%
2019/11/29	3	63.53	2	63.00	62.80	1	6,357	0.02%
2019/11/28	0	0.00	7	63.27	63.40	-7	6,317	-0.11%
2019/11/27	0	0.00	1	63.00	62.60	-1	6,228	-0.02%
2019/11/26	8	62.94	0	0.00	62.30	8	5,915	0.14%
2019/11/25	2	61.50	2	61.50	61.90	0	5,640	0.00%
2019/11/22	1	60.70	0	0.00	60.50	1	5,624	0.02%
2019/11/21	0	0.00	1	60.00	60.60	-1	5,689	-0.02%
2019/11/18	1	62.20	0	0.00	61.80	1	5,727	0.02%
2019/11/15	1	61.60	0	0.00	61.50	1	5,763	0.02%
2019/11/11	0	0.00	2	60.20	60.10	-2	5,816	-0.03%
2019/11/08	2	61.20	0	0.00	61.10	2	5,824	0.03%
2019/11/07	0	0.00	1	60.60	60.70	-1	5,840	-0.02%
2019/11/05	2	62.30	0	0.00	62.20	2	5,800	0.03%
2019/11/04	0	0.00	6	62.63	62.60	-6	5,761	-0.10%
2019/11/01	2	61.30	0	0.00	61.10	2	5,616	0.04%
2019/10/30	0	0.00	1	60.10	60.70	-1	5,858	-0.02%
2019/10/25	2	61.40	0	0.00	61.20	2	5,863	0.03%
2019/10/24	1	62.00	5	62.00	62.00	-4	5,906	-0.07%
2019/10/22	2	61.00	0	0.00	60.30	2	5,994	0.03%
2019/10/21	0	0.00	1	60.00	60.60	-1	6,022	-0.02%
2019/10/18	2	59.60	5	59.20	59.60	-3	6,050	-0.05%
2019/10/16	0	0.00	4	58.20	57.50	-4	6,184	-0.06%
2019/10/15	1	57.50	0	0.00	57.70	1	6,207	0.02%
2019/10/14	0	0.00	2	57.55	57.30	-2	6,316	-0.03%
2019/10/08	5	57.50	2	58.30	57.50	3	6,326	0.05%
2019/10/02	2	59.20	1	59.10	59.20	1	6,596	0.02%
2019/09/26	1	58.20	0	0.00	58.10	1	6,755	0.01%
2019/09/25	1	58.50	0	0.00	58.40	1	6,888	0.01%
2019/09/23	2	58.75	0	0.00	58.60	2	7,281	0.03%
2019/09/19	6	60.05	0	0.00	59.80	6	7,180	0.08%
2019/09/18	1	59.70	2	59.50	59.70	-1	7,220	-0.01%
2019/09/17	0	0.00	6	59.72	59.50	-6	7,192	-0.08%
2019/09/16	7	61.47	0	0.00	61.00	7	7,126	0.10%
2019/09/12	2	63.40	0	0.00	63.40	2	7,180	0.03%
2019/09/09	1	64.00	0	0.00	63.20	1	7,261	0.01%
2019/09/05	2	64.90	4	64.35	64.10	-2	7,245	-0.03%
2019/09/03	1	63.30	0	0.00	63.40	1	7,294	0.01%
2019/09/02	0	0.00	2	62.70	62.80	-2	7,328	-0.03%
2019/08/30	5	62.40	1	62.30	62.60	4	7,377	0.05%
2019/08/29	1	61.10	0	0.00	61.20	1	7,448	0.01%
2019/08/27	1	61.00	0	0.00	60.50	1	7,664	0.01%
2019/08/22	3	62.20	0	0.00	61.90	3	7,863	0.04%
2019/08/20	6	62.67	0	0.00	62.50	6	8,046	0.07%
2019/08/19	1	63.20	0	0.00	63.20	1	8,193	0.01%
2019/08/16	0	0.00	5	62.10	62.00	-5	8,637	-0.06%
2019/08/15	5	61.00	0	0.00	61.20	5	8,810	0.06%
2019/08/14	1	62.10	0	0.00	62.10	1	9,019	0.01%
2019/08/13	1	61.60	0	0.00	61.60	1	9,115	0.01%
2019/08/12	0	0.00	1	62.60	62.50	-1	9,207	-0.01%
2019/08/06	1	59.50	1	60.30	61.20	0	9,323	0.00%
2019/08/02	1	60.60	0	0.00	60.80	1	9,463	0.01%
2019/08/01	1	63.20	0	0.00	63.00	1	9,370	0.01%
2019/07/31	3	62.90	2	63.00	63.10	1	9,303	0.01%
2019/07/30	5	63.72	4	63.90	63.30	1	9,468	0.01%
2019/07/29	2	64.90	5	64.98	64.80	-3	9,725	-0.03%
2019/07/26	8	64.40	0	0.00	64.60	8	10,007	0.08%
2019/07/25	0	0.00	1	64.90	64.70	-1	10,123	-0.01%
2019/07/24	0	0.00	4	67.20	67.30	-4	10,078	-0.04%
2019/07/23	4	68.10	0	0.00	67.50	4	9,997	0.04%
2019/07/22	2	67.05	5	67.16	67.30	-3	10,012	-0.03%
2019/07/19	0	0.00	5	66.28	66.40	-5	10,063	-0.05%
2019/07/18	6	65.45	1	66.00	65.10	5	10,122	0.05%
2019/07/17	3	66.30	1	66.40	67.00	2	10,026	0.02%
2019/07/16	6	67.05	1	67.10	67.00	5	10,032	0.05%
2019/07/15	5	65.88	0	0.00	66.00	5	9,885	0.05%
2019/07/12	0	65.70	0	0.00	65.50	0	9,921	0.00%
2019/07/11	8	66.18	0	0.00	65.50	8	9,976	0.08%
2019/07/08	0	0.00	2	65.15	65.00	-2	10,023	-0.02%
2019/07/03	1	64.50	0	0.00	64.60	1	10,040	0.01%
2019/07/02	1	64.90	0	0.00	65.60	1	9,969	0.01%
2019/07/01	8	64.10	16	64.31	64.90	-8	9,925	-0.08%
2019/06/28	6	60.83	0	0.00	60.50	6	9,612	0.06%
2019/06/27	0	0.00	5	61.60	61.50	-5	9,646	-0.05%
2019/06/26	5	60.90	0	0.00	60.80	5	9,660	0.05%
2019/06/25	4	59.83	7	60.37	60.40	-3	9,666	-0.03%
2019/06/24	2	61.20	0	0.00	61.10	2	9,635	0.02%
2019/06/21	3	62.37	14	61.93	60.80	-11	9,674	-0.11%
2019/06/20	11	61.83	6	61.52	61.80	5	9,584	0.05%
2019/06/19	6	58.85	6	59.17	59.20	0	9,430	0.00%
2019/06/18	5	57.54	0	0.00	57.00	5	9,376	0.05%
2019/06/14	3	57.20	0	0.00	56.30	3	9,938	0.03%
2019/06/13	1	57.90	2	57.90	58.10	-1	9,936	-0.01%
2019/06/12	0	0.00	2	57.00	58.00	-2	9,981	-0.02%
2019/06/11	4	58.25	7	58.70	57.30	-3	9,965	-0.03%
2019/06/10	5	57.40	0	0.00	57.60	5	9,804	0.05%
2019/06/06	0	0.00	1	54.90	55.10	-1	9,743	-0.01%
2019/06/05	0	0.00	3	57.00	56.60	-3	9,652	-0.03%
2019/06/03	1	57.90	0	0.00	57.30	1	9,476	0.01%
2019/05/31	2	56.20	3	56.80	58.30	-1	9,479	-0.01%
2019/05/30	3	56.20	0	0.00	56.00	3	9,417	0.03%
2019/05/29	3	55.00	0	0.00	55.10	3	9,420	0.03%
2019/05/28	0	0.00	1	54.70	54.60	-1	9,400	-0.01%
2019/05/24	2	56.20	3	56.43	55.60	-1	9,242	-0.01%
2019/05/23	8	55.61	2	58.40	55.60	6	9,259	0.06%
2019/05/22	5	63.40	0	0.00	61.60	5	8,835	0.06%
2019/05/20	0	0.00	2	64.40	63.00	-2	8,563	-0.02%
2019/05/16	1	67.30	0	0.00	67.30	1	8,512	0.01%
2019/05/14	2	65.20	3	65.23	68.20	-1	8,587	-0.01%
2019/05/13	0	0.00	2	68.10	67.60	-2	8,553	-0.02%
2019/05/10	3	69.77	0	0.00	70.30	3	8,577	0.03%
2019/05/09	2	72.40	0	0.00	71.70	2	8,565	0.02%
2019/05/08	2	72.10	0	0.00	72.10	2	8,627	0.02%
2019/05/07	0	0.00	1	74.00	73.00	-1	8,588	-0.01%
2019/05/06	3	71.07	2	72.10	72.10	1	8,464	0.01%
2019/05/03	6	71.43	7	72.33	72.70	-1	8,301	-0.01%
2019/05/02	0	0.00	2	72.40	71.30	-2	8,258	-0.02%
2019/04/29	3	69.97	0	0.00	70.10	3	8,247	0.04%
2019/04/26	2	72.20	0	0.00	71.30	2	8,221	0.02%
2019/04/25	0	0.00	2	73.40	72.50	-2	8,158	-0.02%
2019/04/24	0	0.00	1	72.00	71.20	-1	8,092	-0.01%
2019/04/23	1	70.20	0	0.00	70.30	1	8,014	0.01%
2019/04/22	0	0.00	1	71.10	71.00	-1	7,933	-0.01%
2019/04/19	3	70.07	0	0.00	69.60	3	7,859	0.04%
2019/04/18	3	70.87	0	0.00	69.40	3	7,908	0.04%
2019/04/17	3	70.70	1	71.60	71.50	2	7,871	0.03%
2019/04/16	1	70.80	0	0.00	71.00	1	7,812	0.01%
2019/04/12	1	70.00	0	0.00	69.20	1	7,806	0.01%
2019/04/09	2	72.15	1	71.90	72.20	1	7,665	0.01%
2019/04/03	3	73.50	0	0.00	73.50	3	7,618	0.04%
2019/03/29	0	0.00	1	71.70	71.00	-1	7,477	-0.01%
2019/03/26	3	71.00	0	0.00	71.00	3	7,478	0.04%
2019/03/20	2	75.15	2	76.10	75.50	0	7,225	0.00%
2019/03/12	1	68.70	1	68.60	68.20	0	7,133	0.00%
2019/03/11	1	67.90	0	0.00	68.20	1	7,398	0.01%
2019/03/06	1	69.40	3	69.30	68.00	-2	7,654	-0.03%
2019/03/05	2	68.70	2	68.55	68.20	0	7,669	0.00%
2019/03/04	0	0.00	4	67.55	67.20	-4	7,760	-0.05%
2019/02/27	1	67.40	1	67.20	67.50	0	7,709	0.00%
2019/02/25	1	68.10	0	0.00	68.10	1	7,671	0.01%
2019/02/22	1	69.20	3	68.70	67.80	-2	7,692	-0.03%
2019/02/21	0	0.00	1	66.60	66.90	-1	7,593	-0.01%
2019/02/20	4	66.10	1	66.70	66.00	3	7,611	0.04%
2019/02/19	2	66.10	0	0.00	65.80	2	7,634	0.03%
2019/02/18	3	67.00	0	0.00	66.80	3	7,680	0.04%
2019/02/15	10	69.80	16	69.16	68.50	-6	7,661	-0.08%
2019/02/14	0	0.00	2	68.10	68.00	-2	7,634	-0.03%
2019/02/13	2	67.20	10	66.70	67.00	-8	7,649	-0.10%
2019/02/12	1	68.30	0	0.00	67.80	1	7,629	0.01%
2019/02/11	10	67.56	0	0.00	67.80	10	7,714	0.13%
2019/01/29	0	0.00	1	65.40	65.40	-1	7,934	-0.01%
2019/01/25	1	63.10	2	63.70	63.40	-1	8,103	-0.01%
2019/01/24	2	62.10	4	63.75	63.90	-2	8,265	-0.02%
2019/01/23	2	61.10	1	61.80	61.70	1	8,199	0.01%
2019/01/21	0	0.00	2	64.70	64.30	-2	7,936	-0.03%
2019/01/18	0	0.00	1	62.50	62.70	-1	7,898	-0.01%
2019/01/17	1	62.00	0	0.00	61.80	1	7,972	0.01%
2019/01/16	0	0.00	1	63.00	63.50	-1	7,960	-0.01%
2019/01/10	0	0.00	1	61.20	61.40	-1	7,984	-0.01%
2019/01/09	0	0.00	1	60.30	60.30	-1	8,001	-0.01%
2019/01/08	1	58.00	3	58.20	58.00	-2	7,992	-0.03%
2019/01/07	1	57.50	0	0.00	57.50	1	7,979	0.01%
2019/01/04	1	56.80	0	0.00	56.40	1	8,016	0.01%
2018/12/25	1	60.90	1	60.90	60.10	0	8,312	0.00%
2018/12/24	1	63.00	1	63.40	62.30	0	8,307	0.00%
2018/12/19	1	60.60	0	0.00	60.80	1	8,554	0.01%
2018/12/14	3	60.57	0	0.00	60.60	3	8,772	0.03%
2018/12/13	0	0.00	1	62.00	61.50	-1	8,770	-0.01%
2018/12/12	2	63.20	0	0.00	62.00	2	8,743	0.02%
2018/12/06	2	58.40	2	57.90	58.20	0	8,607	0.00%
2018/12/05	5	62.60	5	62.30	62.60	0	8,527	0.00%
2018/12/04	1	63.50	0	0.00	63.10	1	8,441	0.01%
2018/12/03	0	0.00	3	61.30	61.00	-3	8,220	-0.04%
2018/11/29	10	60.60	10	60.00	59.90	0	8,257	0.00%
2018/11/28	6	58.50	6	58.50	59.00	0	8,210	0.00%
2018/11/27	6	56.80	9	57.90	58.20	-3	8,238	-0.04%
2018/11/21	6	54.88	6	54.85	55.10	0	8,614	0.00%
2018/11/15	0	0.00	1	54.00	55.90	-1	8,243	-0.01%
2018/11/14	1	53.50	0	0.00	53.50	1	8,119	0.01%
2018/11/13	1	53.50	0	0.00	54.00	1	8,069	0.01%
2018/11/08	1	54.00	0	0.00	53.80	1	7,904	0.01%
2018/11/07	2	54.55	2	54.90	54.80	0	7,787	0.00%
2018/11/06	13	59.44	10	59.10	56.10	3	7,650	0.04%
2018/11/01	0	0.00	4	59.40	61.10	-4	7,228	-0.06%
2018/10/31	15	56.93	15	57.04	56.80	0	6,983	0.00%
2018/10/30	5	56.50	5	57.00	56.50	0	6,977	0.00%
2018/10/26	0	0.00	1	52.50	52.80	-1	6,996	-0.01%
2018/10/25	2	55.50	0	0.00	53.70	2	6,943	0.03%
2018/10/24	0	0.00	2	57.80	58.00	-2	6,925	-0.03%
2018/10/23	2	58.80	0	0.00	58.00	2	6,891	0.03%
2018/10/22	2	57.00	3	57.63	59.70	-1	6,896	-0.01%
2018/10/19	1	56.30	0	0.00	56.30	1	6,825	0.01%
2018/10/16	2	55.30	0	0.00	54.80	2	6,906	0.03%
2018/10/12	0	56.60	1	55.90	56.60	-1	7,000	-0.01%
2018/10/11	0	0.00	1	54.90	54.10	-1	7,002	-0.01%
2018/10/05	2	54.85	2	54.95	55.10	0	7,012	0.00%
2018/10/03	1	59.30	0	0.00	58.80	1	7,203	0.01%
2018/09/27	3	60.17	1	60.60	59.00	2	7,422	0.03%
2018/09/26	1	61.20	0	0.00	61.20	1	7,261	0.01%
2018/09/21	1	60.70	0	0.00	61.00	1	7,262	0.01%
2018/09/14	1	65.60	0	0.00	65.80	1	7,265	0.01%
2018/09/12	4	65.40	4	65.58	65.20	0	7,151	0.00%
2018/09/11	0	0.00	1	67.00	67.50	-1	7,060	-0.01%
2018/09/10	1	66.00	0	0.00	66.00	1	6,972	0.01%
2018/09/05	1	70.00	1	71.00	70.00	0	6,777	0.00%
2018/09/04	0	0.00	5	70.24	70.30	-5	6,672	-0.07%
2018/09/03	4	69.30	1	69.50	68.50	3	6,594	0.05%
2018/08/30	0	0.00	6	68.95	68.80	-6	6,386	-0.09%
2018/08/29	0	0.00	4	66.63	67.90	-4	6,219	-0.06%
2018/08/28	3	64.70	0	0.00	64.80	3	6,063	0.05%
2018/08/27	3	64.23	0	0.00	64.00	3	6,052	0.05%
2018/08/23	0	0.00	1	64.60	64.50	-1	6,137	-0.02%
2018/08/13	6	67.00	3	65.17	63.50	3	6,418	0.05%
2018/08/09	1	67.10	0	0.00	66.00	1	6,275	0.02%
2018/08/08	3	66.40	0	0.00	65.80	3	6,234	0.05%
2018/08/06	0	0.00	1	67.90	67.90	-1	6,283	-0.02%
2018/08/03	1	65.70	0	0.00	66.90	1	6,323	0.02%
2018/08/02	1	65.70	1	65.10	65.00	0	6,316	0.00%
2018/08/01	0	0.00	1	66.80	65.90	-1	6,320	-0.02%
2018/07/30	4	67.08	3	66.40	66.30	1	6,429	0.02%
2018/07/25	1	66.60	1	67.20	67.10	0	6,650	0.00%
2018/07/23	1	67.00	0	0.00	67.00	1	6,593	0.02%
2018/07/20	8	69.39	6	69.03	67.60	2	6,600	0.03%
2018/07/17	0	0.00	1	68.20	68.60	-1	6,553	-0.02%
2018/07/13	2	66.60	0	0.00	67.00	2	6,415	0.03%
2018/07/12	1	68.20	3	68.37	66.60	-2	6,459	-0.03%
2018/07/10	2	66.70	2	67.30	67.00	0	6,380	0.00%
2018/07/09	0	0.00	2	66.00	66.90	-2	6,331	-0.03%
2018/07/04	4	64.73	4	65.05	64.40	0	6,281	0.00%
2018/07/03	3	64.23	1	63.50	63.50	2	6,254	0.03%
2018/06/28	0	0.00	0.1	60.80	60.10	-0.1	6,260	0.00%
2018/06/27	0	0.00	5	60.70	60.60	-5	6,340	-0.08%
2018/06/20	2	63.50	1	62.80	63.40	1	7,092	0.01%
2018/06/14	3	64.97	0	0.00	64.30	3	7,251	0.04%
2018/06/13	0	0.00	1	63.90	63.50	-1	7,270	-0.01%
2018/06/11	1	64.70	0	0.00	64.50	1	7,459	0.01%
2018/06/08	0	0.00	1	66.00	65.90	-1	7,500	-0.01%
2018/06/07	1	67.50	0	0.00	66.00	1	7,717	0.01%
2018/05/31	0	0.00	4	63.93	63.00	-4	7,887	-0.05%
2018/05/29	9	67.09	6	67.17	64.90	3	8,167	0.04%
2018/05/25	0	0.00	1	63.10	65.00	-1	8,205	-0.01%
2018/05/23	1	64.60	2	64.70	62.60	-1	8,792	-0.01%
2018/05/21	1	64.40	0	0.00	63.90	1	8,905	0.01%
2018/05/14	1	62.00	0	0.00	64.40	1	9,308	0.01%
2018/05/11	1	63.20	0	0.00	62.00	1	9,289	0.01%
2018/05/08	0	0.00	3	57.93	59.80	-3	9,247	-0.03%
2018/05/07	3	57.77	4	57.30	57.00	-1	9,287	-0.01%
2018/05/04	5	58.94	38	58.52	58.80	-33	9,340	-0.35%
2018/05/03	14	60.26	0	0.00	59.00	14	9,347	0.15%
2018/05/02	28	61.44	4	62.40	62.60	24	9,378	0.26%
2018/04/27	1	57.20	2	57.85	57.60	-1	9,469	-0.01%
2018/04/25	1	60.30	1	60.20	59.60	0	9,596	0.00%
2018/04/24	1	58.70	1	59.40	61.10	0	9,726	0.00%
2018/04/23	1	62.20	1	62.50	62.30	0	9,687	0.00%
2018/04/20	0	0.00	33	63.57	64.30	-33	9,786	-0.34%
2018/04/18	1	65.00	0	0.00	63.70	1	10,150	0.01%
2018/04/17	13	63.20	5	63.18	64.50	8	10,495	0.08%
2018/04/16	30	62.82	5	64.10	62.00	25	10,372	0.24%
2018/04/09	0	0.00	1	64.00	64.20	-1	9,980	-0.01%
2018/03/30	0	0.00	1	67.80	67.30	-1	9,954	-0.01%
2018/03/28	2	63.10	93	64.35	64.00	-91	9,747	-0.93%
2018/03/27	72	66.88	6	66.45	65.40	66	9,494	0.70%
2018/03/26	5	66.98	0	0.00	66.60	5	9,229	0.05%
2018/03/23	11	67.03	50	66.64	67.30	-39	9,172	-0.43%
2018/03/22	51	70.37	3	69.50	69.50	48	9,149	0.52%
2018/03/20	5	69.10	0	0.00	69.00	5	9,509	0.05%
2018/03/16	3	70.20	17	70.21	71.60	-14	9,597	-0.15%
2018/03/15	23	70.26	22	71.20	71.20	1	9,530	0.01%
2018/03/14	0	0.00	2	69.80	70.20	-2	9,456	-0.02%
2018/03/13	16	70.06	1	71.00	69.30	15	9,385	0.16%
2018/03/12	9	68.42	0	0.00	68.00	9	9,170	0.10%
2018/03/09	2	68.30	1	68.20	68.30	1	9,170	0.01%
2018/03/08	40	69.38	40	68.05	68.30	0	9,212	0.00%
2018/03/07	3	68.90	40	68.70	68.30	-37	9,197	-0.40%
2018/03/06	0	0.00	5	69.74	70.00	-5	9,313	-0.05%
2018/03/05	1	70.00	0	0.00	67.30	1	9,315	0.01%
2018/03/02	2	67.10	3	68.50	70.10	-1	9,268	-0.01%
2018/03/01	28	67.41	33	67.36	67.40	-5	9,158	-0.05%
2018/02/27	4	69.80	2	70.30	68.50	2	9,426	0.02%
2018/02/26	30	69.05	27	70.87	70.80	3	9,317	0.03%
2018/02/23	2	69.55	15	69.68	70.30	-13	9,106	-0.14%
2018/02/09	1	62.20	0	0.00	62.20	1	8,821	0.01%
2018/02/05	39	63.61	38	63.15	64.90	1	8,674	0.01%
2018/02/01	33	66.67	30	65.90	65.10	3	8,771	0.03%
2018/01/31	1	66.30	0	0.00	67.40	1	8,863	0.01%
2018/01/29	3	69.10	5	69.60	69.30	-2	8,766	-0.02%
2018/01/25	0	0.00	2	66.70	66.70	-2	8,749	-0.02%
2018/01/23	10	65.10	10	64.50	64.50	0	8,576	0.00%
2018/01/19	16	65.77	6	66.33	66.30	10	8,681	0.12%
2018/01/18	20	65.30	11	65.55	65.50	9	8,722	0.10%
2018/01/17	0	0.00	63	64.09	64.50	-63	8,627	-0.73%
2018/01/15	1	64.40	0	0.00	64.30	1	8,858	0.01%
2018/01/12	1	61.60	0	0.00	61.50	1	8,642	0.01%
2018/01/11	31	59.23	24	60.85	60.90	7	8,590	0.08%
2018/01/08	0	0.00	1	58.10	58.00	-1	8,802	-0.01%
2018/01/05	24	57.20	24	56.93	57.10	0	9,082	0.00%
2018/01/04	35	56.52	47	56.99	57.00	-12	9,268	-0.13%
2018/01/03	60	55.73	60	56.20	56.30	0	9,327	0.00%