台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    286
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/11118.8000.0018.8512560.39%
2023/12/13519.1000.0019.0552731.83%
2023/11/24619.2500.0019.3062752.18%
2023/09/08118.7000.0018.7514720.21%
2023/08/14019.3000.0019.1505420.00%
2023/07/1400.00219.7519.80-2481-0.42%
2023/07/120.120.0500.0019.850.14660.02%
2023/05/31520.5000.0020.4554531.10%
2023/05/1700.00320.3020.45-3433-0.69%
2023/03/14020.8000.0020.7504200.00%
2023/03/03221.38221.0521.0003730.00%
2023/02/2300.000.520.4520.35-0.5320-0.14%
2023/02/1300.000.220.3020.25-0.2295-0.07%
2023/01/09019.1000.0019.1002630.00%
2022/10/120.119.0500.0018.950.13960.03%
2022/08/0200.00520.0019.85-5591-0.84%
2022/05/0600.00222.3022.15-2950-0.21%
2022/04/2100.000.522.3522.35-0.5768-0.06%
2022/04/20322.50322.3522.4007420.00%
2022/04/1900.00122.0022.10-1718-0.14%
2022/04/08021.3500.0021.3505630.00%
2022/04/06021.4500.0021.4505680.01%
2022/03/2400.000.221.6021.55-0.2568-0.04%
2022/02/1800.00121.9521.95-1597-0.17%
2022/02/1400.00221.8521.95-2662-0.30%
2022/02/1100.00121.9021.90-1666-0.15%
2022/01/2600.001021.5021.40-10721-1.39%
2022/01/254.121.4000.0021.454.17320.55%
2022/01/14122.1000.0021.9519460.11%
2022/01/0700.00422.1522.05-41,177-0.34%
2022/01/03222.2000.0022.1521,3730.15%
2021/12/2200.00521.9521.95-51,815-0.28%
2021/11/260.122.2000.0022.000.12,0800.00%
2021/11/1900.00022.1022.2002,0730.00%
2021/11/15222.4500.0022.4522,0220.10%
2021/11/11422.4000.0022.4541,9910.20%
2021/11/05422.4600.0022.5041,9950.20%
2021/11/0400.00122.6522.70-11,990-0.05%
2021/11/03122.6500.0022.6011,9840.05%
2021/11/02222.8500.0022.7021,9790.10%
2021/10/29122.5000.0022.8511,9520.05%
2021/10/28222.854422.6722.75-421,921-2.19%
2021/10/271122.96822.7022.7031,9140.16%
2021/10/25224.0000.0023.9521,8270.11%
2021/10/22223.801223.8023.80-101,815-0.55%
2021/10/211023.6000.0023.75101,8060.55%
2021/10/19823.6900.0023.6081,7690.45%
2021/10/1800.00223.7023.70-21,719-0.12%
2021/10/14223.00423.2023.05-21,661-0.12%
2021/10/13222.901.123.0023.000.91,6250.06%
2021/10/12223.10422.9523.15-21,609-0.12%
2021/10/08222.55422.8022.90-21,554-0.13%
2021/10/07622.6900.0022.8061,5270.39%
2021/10/06422.4500.0022.3541,4520.28%
2021/10/05222.35222.9023.0001,3730.00%
2021/10/0400.00122.6023.00-11,293-0.08%
2021/09/29221.8500.0021.9021,2090.17%
2021/09/28822.0000.0022.1081,2610.63%
2021/09/1600.00121.2521.45-11,236-0.08%
2021/09/1500.00121.1021.15-11,213-0.08%
2021/09/1000.00321.2521.25-31,233-0.24%
2021/09/0900.00121.0521.05-11,223-0.08%
2021/09/0300.00121.3521.15-11,217-0.08%
2021/09/0100.00221.3521.40-21,213-0.16%
2021/08/3100.00221.0320.85-21,195-0.17%
2021/08/2700.00220.8820.90-21,239-0.16%
2021/08/2500.00220.8521.00-21,311-0.15%
2021/08/2000.00120.3020.30-11,364-0.07%
2021/08/170.120.5500.0020.550.11,4070.00%
2021/08/100.221.1500.0021.200.21,6270.01%
2021/07/132021.6500.0021.60203,2980.61%
2021/07/0700.001022.0022.15-103,502-0.29%
2021/07/0600.00122.2522.30-13,497-0.03%
2021/07/051522.35222.3022.45133,4820.37%
2021/07/021521.9500.0021.90153,4290.44%
2021/07/0100.00121.9021.95-13,412-0.03%
2021/06/3000.00121.4521.40-13,371-0.03%
2021/06/251321.5900.0021.45133,4190.38%
2021/06/2100.00321.1021.05-33,452-0.09%
2021/06/18321.4000.0021.3033,4460.09%
2021/06/15121.5500.0021.5513,4480.03%
2021/06/04122.10122.3022.0503,4690.00%
2021/06/0200.00422.0021.95-43,429-0.12%
2021/05/3100.00321.6521.65-33,393-0.09%
2021/05/2600.00121.4021.40-13,375-0.03%
2021/05/25221.4000.0021.4023,3770.06%
2021/05/20521.53121.9021.1543,3440.12%
2021/05/18121.6000.0021.6513,2550.03%
2021/05/17122.3500.0022.2513,1630.03%
2021/05/1400.00121.2521.05-12,912-0.03%
2021/05/13122.00421.9021.70-32,860-0.10%
2021/05/12420.9000.0021.0542,7470.15%
2021/05/1000.00123.2523.75-12,579-0.04%
2021/05/07123.0500.0023.0012,5610.04%
2021/05/0600.00122.7523.00-12,547-0.04%
2021/05/05123.45123.3023.0502,5260.00%
2021/05/0400.00423.1822.95-42,506-0.16%
2021/05/0300.00524.2523.90-52,428-0.21%
2021/04/2900.00624.9524.55-62,371-0.25%
2021/04/2800.00224.2024.70-22,195-0.09%
2021/04/26123.4500.0023.6012,0870.05%
2021/04/23223.80323.7023.75-12,046-0.05%
2021/04/22224.75324.9323.95-11,989-0.05%
2021/04/21824.60223.8024.3061,7540.34%
2021/04/20123.15223.2523.25-11,591-0.06%
2021/04/19123.50223.5023.65-11,544-0.06%
2021/04/16222.7300.0022.9021,4220.14%
2021/04/15221.95222.0522.0501,3120.00%
2021/04/1400.003121.9521.85-311,296-2.39%
2021/04/13121.9500.0021.8011,2990.08%
2021/04/0800.00121.6021.75-11,241-0.08%
2021/03/29121.9500.0022.0011,3860.07%
2021/03/2200.00121.4521.55-11,465-0.07%
2021/03/1600.000.221.5021.55-0.21,434-0.01%
2021/03/1100.00121.1521.15-11,418-0.07%
2021/03/05120.8000.0020.9011,4270.07%
2021/03/023.120.9500.0020.853.11,4500.21%
2021/02/24220.7000.0020.6521,5020.13%
2021/02/1700.00220.1520.20-21,483-0.13%
2021/02/0210.219.9500.0019.9010.21,5170.67%
2021/02/01520.0400.0019.9551,5020.33%
2021/01/26520.3000.0020.3051,4790.34%
2021/01/220.520.2500.0020.200.51,4730.03%
2021/01/15520.90221.0020.9531,4350.21%
2021/01/12521.0000.0021.0551,4890.34%
2021/01/08421.4500.0021.3041,4680.27%
2021/01/06521.80321.3521.3521,4530.14%
2021/01/05121.9000.0021.9011,4190.07%
2021/01/0400.00222.3022.30-21,389-0.14%
2020/12/2800.00522.6022.50-51,290-0.39%
2020/12/2300.00121.9022.05-11,152-0.09%
2020/12/22521.40522.1121.5001,0960.00%
2020/12/21120.9000.0021.1519900.10%
2020/12/03121.1500.0021.2019390.11%
2020/12/0100.00121.7021.65-1933-0.11%
2020/11/2600.00221.3021.35-2883-0.23%
2020/11/2500.001721.2421.40-17897-1.89%
2020/11/1200.00320.7520.65-3878-0.34%
2020/10/2200.00320.3720.70-3948-0.32%
2020/10/0600.00120.1020.10-11,201-0.08%
2020/09/24219.6000.0019.6021,3110.15%
2020/09/08320.4000.0020.4031,5080.20%
2020/09/0400.00120.4020.40-11,554-0.06%
2020/08/1900.00321.0321.00-31,598-0.19%
2020/08/1300.00120.3520.60-11,569-0.06%
2020/07/29219.9000.0019.9521,8110.11%
2020/07/24220.2500.0020.2021,8310.11%
2020/07/2300.00320.6020.60-31,813-0.17%
2020/07/21420.9500.0020.9541,7960.22%
2020/07/2000.00222.6522.45-21,732-0.12%
2020/07/15222.6000.0022.6521,7450.11%
2020/07/13522.8200.0022.8551,7690.28%
2020/07/09123.2000.0023.0511,7940.06%
2020/07/0600.00123.2023.20-11,800-0.06%
2020/07/03223.0000.0023.0021,7940.11%
2020/07/01222.9500.0022.9521,8430.11%
2020/06/2900.00123.2522.95-12,012-0.05%
2020/06/22122.8500.0022.9011,9530.05%
2020/06/18122.2000.0022.3511,9550.05%
2020/06/16222.0300.0022.1522,0180.10%
2020/06/15121.85221.8021.75-12,081-0.05%
2020/06/11322.5000.0022.1032,1130.14%
2020/06/10122.8500.0022.8012,1030.05%
2020/06/09323.020.223.0022.902.92,1670.13%
2020/06/08223.1000.0023.1022,2080.09%
2020/06/0300.00122.4022.45-12,199-0.05%
2020/05/2600.00322.3522.30-32,230-0.13%
2020/05/25221.5500.0022.0022,2370.09%
2020/05/2000.000.122.3022.15-0.12,2770.00%
2020/05/18122.1500.0022.3012,2950.04%
2020/05/1500.000.222.0522.00-0.22,317-0.01%
2020/05/1100.00122.8022.85-12,320-0.04%
2020/05/06121.7000.0021.3512,2060.05%
2020/04/3000.00421.8421.85-42,219-0.18%
2020/04/2900.00621.3721.35-62,259-0.27%
2020/04/24220.8500.0020.7522,3420.09%
2020/04/21421.0800.0020.5042,3100.17%
2020/04/2000.00121.2021.60-12,259-0.04%
2020/04/16320.7000.0020.6532,1970.14%
2020/04/1400.00520.3020.40-52,156-0.23%
2020/04/061.319.77119.8519.900.32,0710.01%
2020/03/31119.75519.9219.95-41,917-0.21%
2020/03/2400.00117.9517.60-11,818-0.05%
2020/03/20217.00416.8017.00-21,805-0.11%
2020/03/1900.00316.0015.80-31,758-0.17%
2020/03/16518.5700.0017.9051,6650.30%
2020/03/12219.1500.0019.4021,5850.13%
2020/02/13022.0000.0021.8501,3960.00%
2020/02/06421.5800.0021.7541,3890.29%
2020/01/0700.00724.7524.60-71,311-0.53%
2019/12/26125.2000.0025.2011,3470.07%
2019/12/25625.43125.3025.4051,3650.37%
2019/12/2300.00124.9024.95-11,360-0.07%
2019/12/19124.7000.0024.7011,3920.07%
2019/12/17124.5000.0024.7011,3870.07%
2019/12/16524.4500.0024.4051,3860.36%
2019/12/0500.00124.9524.80-11,543-0.06%
2019/12/04224.5000.0024.4521,5870.13%
2019/11/25225.0000.0025.0521,6390.12%
2019/11/22424.85824.8524.85-41,662-0.24%
2019/11/21425.1500.0025.2541,6630.24%
2019/11/20425.5500.0025.4041,6780.24%
2019/11/19225.0500.0025.1021,6760.12%
2019/11/14224.2800.0024.4521,6790.12%
2019/11/0700.00525.5025.60-51,888-0.26%
2019/10/31526.7000.0026.4052,0200.25%
2019/10/22226.3300.0026.4022,3990.08%
2019/10/18126.1000.0026.1012,5510.04%
2019/09/27225.3000.0025.2523,1360.06%
2019/09/251.225.7000.0025.651.23,2170.04%
2019/09/23326.2500.0026.2533,5160.09%
2019/09/16126.5000.0026.7514,1410.02%
2019/09/06126.8000.0027.1014,4330.02%
2019/08/22527.0000.0026.9054,7960.10%
2019/08/0500.00229.2029.00-24,873-0.04%
2019/07/291030.6000.0030.65104,9930.20%
2019/07/26130.8500.0030.9515,0390.02%
2019/07/23231.20131.0030.5515,0060.02%
2019/07/1700.00831.9832.10-85,464-0.15%
2019/07/11833.5000.0033.4585,2840.15%
2019/07/0800.00132.9031.35-14,953-0.02%
2019/07/03133.25133.1032.9004,8450.00%
2019/07/01332.9000.0032.9034,7580.06%
2019/06/2800.00133.6532.80-14,697-0.02%
2019/06/19132.70132.9532.8004,0300.00%
2019/06/1300.00230.8531.70-23,635-0.06%
2019/06/11230.6500.0030.5523,5700.06%
2019/05/3000.00129.1029.10-13,382-0.03%
2019/05/2900.00128.9028.90-13,344-0.03%
2019/05/2700.000.728.3028.25-0.73,233-0.02%
2019/05/16127.6000.0027.2013,0410.03%
2019/05/15128.5000.0027.9512,9570.03%
2019/05/0600.00528.0028.10-52,626-0.19%
2019/04/2900.00127.8027.45-12,217-0.05%
2019/04/26327.601228.0027.30-92,117-0.42%
2019/04/2400.000.225.4025.25-0.21,780-0.01%
2019/04/231025.102225.2926.10-121,662-0.72%
2019/04/1700.00824.2024.15-81,341-0.60%
2019/04/110.223.2000.0023.150.21,2860.01%
2019/04/1000.00323.4823.50-31,270-0.24%
2019/04/01224.10224.1824.1501,2140.00%
2019/03/2600.00524.4024.85-51,081-0.46%
2019/03/2500.00124.2524.20-11,013-0.10%
2019/03/2200.00124.2024.00-1981-0.10%
2019/03/2100.000.123.2023.30-0.1970-0.01%
2019/03/141223.900.223.8523.9011.99661.23%
2019/03/13123.602.123.7323.75-1.1922-0.12%
2019/03/0800.000.122.9022.90-0.1885-0.01%
2019/03/07322.7000.0022.6038800.34%
2019/01/305.321.0000.0021.155.38380.63%
2019/01/11122.3500.0022.2517800.13%
2019/01/07122.8000.0022.6517960.13%
2018/12/1700.00223.8523.20-2823-0.24%
2018/12/1300.000.123.1523.20-0.1755-0.01%
2018/11/271021.5500.0021.55106731.49%
2018/11/1900.00121.1521.10-1683-0.15%
2018/11/1400.00821.3321.15-8679-1.18%
2018/11/08320.4500.0020.4536900.43%
2018/11/07520.1000.0020.2057230.69%
2018/10/240.218.9500.0018.950.28250.02%
2018/10/19119.1000.0019.3018320.12%
2018/10/150.219.4000.0019.400.28390.02%
2018/10/0900.000.621.0020.90-0.6814-0.07%
2018/08/15122.8000.0022.8011,2150.08%
2018/08/090.123.902024.0024.00-19.91,218-1.63%
2018/08/012024.1500.0024.15201,3021.54%
2018/07/0600.00123.5023.60-11,576-0.06%
2018/07/050.223.4500.0023.450.21,6090.01%
2018/06/29124.1000.0024.1011,5680.06%
2018/06/0800.00224.7524.50-21,619-0.12%
2018/06/06224.9000.0024.6521,5930.13%
2018/05/3000.00123.7023.95-11,548-0.06%
2018/05/29123.9000.0023.9011,5320.07%
2018/05/2800.00123.2023.45-11,468-0.07%
2018/05/18122.8000.0022.8011,4660.07%
2018/05/1000.00122.8522.75-11,577-0.06%
2018/05/08123.1500.0022.8011,5890.06%
2018/05/04123.00123.2523.3501,6260.00%
2018/04/25123.8000.0023.9012,0210.05%
2018/03/2700.000.223.3023.35-0.22,171-0.01%
2018/02/120.221.5500.0021.550.22,1410.01%
2018/02/05523.1500.0023.2051,9670.25%
2018/01/2200.00123.2524.65-11,770-0.06%
2018/01/18122.6000.0022.3011,7050.06%
2018/01/16122.0000.0022.1011,7250.06%
2018/01/11522.4000.0022.5051,8070.28%
2018/01/1000.000.322.7522.75-0.31,772-0.02%
2018/01/0800.000.321.9021.90-0.31,611-0.02%
2018/01/04220.7000.0021.0021,5700.13%
2018/01/03220.9000.0020.8521,5920.13%
味全 相關文章