建大 (2106)-元大-木柵券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	28.90	0	0.00	28.90	1	1,104	0.09%
2024/11/20	0	0.00	13	29.20	29.10	-13	1,086	-1.20%
2024/11/18	13	29.34	0	0.00	29.20	13	1,080	1.20%
2024/11/12	1	28.85	0	0.00	28.75	1	1,006	0.10%
2024/11/04	1	29.95	0	0.00	29.90	1	931	0.11%
2024/06/05	0	0.00	3	34.73	34.65	-3	1,093	-0.27%
2024/05/31	0	0.00	2	34.18	34.80	-2	1,071	-0.19%
2024/05/29	2	33.48	0	0.00	33.30	2	1,029	0.19%
2024/05/27	1	34.00	0	0.00	33.70	1	1,009	0.10%
2024/05/22	0	0.00	1	35.10	35.05	-1	982	-0.10%
2024/05/21	1	33.85	0	0.00	33.80	1	956	0.10%
2024/05/16	0	0.00	2	35.45	35.40	-2	915	-0.22%
2024/05/15	1	34.70	1	34.90	35.00	0	883	0.00%
2024/05/13	0	0.00	1	34.75	34.75	-1	840	-0.12%
2024/05/10	0	0.00	1	33.65	33.75	-1	816	-0.12%
2024/05/08	1	33.75	0	0.00	33.90	1	802	0.12%
2024/05/07	0.5	33.75	0	0.00	33.95	0.5	798	0.06%
2024/04/18	0	0.00	3	34.12	34.10	-3	772	-0.39%
2024/04/02	0	0.00	0.1	32.11	32.05	-0.1	633	-0.01%
2024/03/28	0	0.00	1	31.80	32.15	-1	611	-0.16%
2024/03/18	0	0.00	0.1	30.85	31.00	-0.1	561	-0.01%
2024/02/27	0.1	29.90	0	0.00	29.80	0.1	598	0.01%
2024/01/12	0	0.00	0.1	30.30	30.35	-0.1	626	-0.02%
2023/12/04	0	0.00	0.1	31.20	31.10	-0.1	523	-0.03%
2023/11/28	0	0.00	1	32.10	32.05	-1	496	-0.20%
2023/09/21	0.1	30.10	0	0.00	29.90	0.1	551	0.02%
2023/07/06	0	0.00	0	31.40	31.35	0	605	0.00%
2023/05/12	2	30.75	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.75	0	0.00	30.35	2	623	0.32%
2023/05/10	2	31.50	0	0.00	31.45	2	595	0.34%
2023/04/21	2	30.90	0	0.00	31.20	2	593	0.34%
2023/01/31	0	0.00	2	30.90	30.95	-2	445	-0.45%
2022/12/22	1	30.15	0	0.00	30.15	1	566	0.18%
2022/08/16	1	34.70	1	34.65	34.85	0	2,406	0.00%
2022/08/15	1	34.40	0	0.00	35.00	1	2,372	0.04%
2022/08/11	2	36.10	0	0.00	35.95	2	2,258	0.09%
2022/08/05	0	0.00	3	37.70	37.60	-3	2,188	-0.14%
2022/07/25	0	0.00	1	37.05	37.10	-1	1,999	-0.05%
2022/07/19	0	0.00	1	37.60	37.30	-1	1,869	-0.05%
2022/07/13	1	35.20	1	35.05	35.25	0	1,669	0.00%
2022/06/30	0	0.00	6	33.65	34.60	-6	1,082	-0.55%
2022/06/28	0	33.45	0	0.00	33.55	0	893	0.01%
2022/05/18	0	0.00	1	30.75	30.90	-1	1,157	-0.09%
2022/05/06	0	0.00	2	31.40	31.60	-2	1,103	-0.18%
2022/04/20	2	32.80	0	0.00	32.95	2	1,085	0.18%
2022/04/15	2	32.00	0	0.00	31.95	2	1,028	0.19%
2022/04/11	3	31.30	0	0.00	31.10	3	1,022	0.29%
2022/03/21	10	32.70	10	33.00	33.30	0	861	0.00%
2022/03/18	1	31.85	0	0.00	32.00	1	792	0.13%
2022/03/09	0	0.00	0.4	30.20	30.10	-0.4	788	-0.05%
2022/02/24	1	30.00	0	0.00	30.00	1	823	0.12%
2022/02/11	0	0.00	3	30.75	30.75	-3	879	-0.34%
2022/01/12	0	0.00	5	30.30	30.45	-5	916	-0.55%
2022/01/07	21	30.45	3	30.40	30.45	18	930	1.94%
2021/12/10	5	31.00	0	0.00	31.05	5	982	0.51%
2021/11/23	4	30.10	0	0.00	30.05	4	991	0.40%
2021/11/22	4	30.20	0	0.00	30.30	4	1,006	0.40%
2021/11/10	0	0.00	2	31.05	31.00	-2	1,164	-0.17%
2021/09/27	1	32.15	0	0.00	32.00	1	1,152	0.09%
2021/09/22	2	31.20	0	0.00	31.20	2	1,148	0.17%
2021/09/08	0.5	32.05	0	0.00	31.70	0.5	1,185	0.04%
2021/08/18	3	33.10	0	0.00	33.65	3	961	0.31%
2021/07/26	0.1	38.30	0	0.00	37.90	0.1	1,530	0.01%
2021/07/23	2	39.05	0	0.00	39.00	2	1,554	0.13%
2021/07/08	0.1	39.95	0	0.00	40.00	0.1	2,614	0.00%
2021/07/07	0.1	40.05	0	0.00	40.45	0.1	2,645	0.00%
2021/07/05	0.2	40.30	0	0.00	40.55	0.2	2,696	0.01%
2021/06/23	0	0.00	1	40.75	40.70	-1	3,015	-0.03%
2021/06/17	1	40.35	0	0.00	40.20	1	3,125	0.03%
2021/05/03	0	0.00	1	44.05	44.10	-1	3,842	-0.03%
2021/04/29	0	0.00	0.4	45.65	45.90	-0.4	3,800	-0.01%
2021/04/21	0	0.00	0.1	47.95	48.10	-0.1	3,613	0.00%
2021/04/20	0	0.00	0.1	47.30	47.50	-0.1	3,559	0.00%
2021/04/15	0	0.00	0.1	46.00	46.00	-0.1	3,018	0.00%
2021/04/01	0	0.00	2	42.80	42.55	-2	2,916	-0.07%
2021/03/31	0	0.00	0.1	43.90	44.10	-0.1	2,887	0.00%
2021/03/30	0	0.00	2	43.20	43.40	-2	2,841	-0.07%
2021/03/29	0	0.00	0.1	41.90	42.10	-0.1	2,763	0.00%
2021/03/23	5	38.40	5	38.55	38.45	0	2,650	0.00%
2021/03/10	1	37.00	0	0.00	36.95	1	1,912	0.05%
2021/03/02	2	35.15	0	0.00	34.75	2	1,916	0.10%
2021/02/17	2	33.25	2	33.95	33.95	0	2,055	0.00%
2021/01/29	0	0.00	2	32.15	32.00	-2	2,276	-0.09%
2021/01/21	0	0.00	1	32.10	31.65	-1	2,587	-0.04%
2021/01/20	1	31.45	0	0.00	31.10	1	2,601	0.04%
2021/01/18	0	0.00	1	31.30	31.30	-1	2,659	-0.04%
2021/01/06	0	0.00	1	33.80	32.80	-1	2,502	-0.04%
2021/01/05	2	33.48	2	33.83	33.45	0	2,471	0.00%
2020/12/21	0	0.00	2	34.85	35.30	-2	2,316	-0.09%
2020/12/18	0	0.00	0.2	35.35	35.35	-0.2	2,319	-0.01%
2020/12/17	2	35.90	3	36.13	35.90	-1	2,303	-0.04%
2020/12/16	2	35.80	0	0.00	36.30	2	2,298	0.09%
2020/12/10	0	0.00	2	36.05	36.50	-2	2,233	-0.09%
2020/12/09	2	36.40	0	0.00	36.40	2	2,218	0.09%
2020/12/08	2	35.65	0	0.00	35.85	2	2,203	0.09%
2020/12/03	1	36.30	0	0.00	36.20	1	2,156	0.05%
2020/11/26	0	0.00	2	36.65	36.90	-2	2,015	-0.10%
2020/11/24	1	35.00	3	34.90	35.50	-2	1,920	-0.10%
2020/11/20	2	35.45	0	0.00	36.00	2	1,871	0.11%
2020/11/19	1	34.15	0	0.00	34.10	1	1,789	0.06%
2020/11/17	1	33.95	1	34.50	34.10	0	1,906	0.00%
2020/11/13	0	0.00	2	33.75	33.20	-2	1,932	-0.10%
2020/11/11	1	33.40	0	0.00	33.30	1	1,957	0.05%
2020/11/10	2	33.10	0	0.00	33.05	2	1,959	0.10%
2020/11/09	2	34.50	3	33.87	33.80	-1	1,937	-0.05%
2020/11/06	0	0.00	1.1	33.71	34.20	-1.1	1,898	-0.06%
2020/11/05	0	0.00	1	33.90	33.80	-1	1,857	-0.05%
2020/11/04	0	0.00	1	33.50	33.55	-1	1,790	-0.06%
2020/11/03	0	0.00	1	32.00	32.35	-1	1,685	-0.06%
2020/10/27	0.9	31.25	1.1	31.47	31.25	-0.3	1,538	-0.02%
2020/10/26	0	0.00	0	31.00	31.10	0	1,490	0.00%
2020/10/20	0	0.00	1	30.15	30.20	-1	1,413	-0.07%
2020/09/09	0	0.00	2	30.40	30.55	-2	1,407	-0.14%
2020/09/04	2	29.40	2	29.90	29.85	0	1,431	0.00%
2020/09/02	2	30.35	0	0.00	30.30	2	1,453	0.14%
2020/09/01	0	0.00	3	31.80	31.80	-3	1,442	-0.21%
2020/08/31	0	0.00	2	31.95	32.00	-2	1,423	-0.14%
2020/08/25	2	32.40	0	0.00	32.15	2	1,374	0.15%
2020/08/17	1	31.20	0	0.00	31.15	1	1,172	0.09%
2020/08/14	2	29.55	0	0.00	30.00	2	1,130	0.18%
2020/08/12	1	29.00	0	0.00	29.20	1	1,141	0.09%
2020/07/30	1	28.00	0	0.00	28.10	1	1,472	0.07%
2020/07/24	1	29.45	0	0.00	29.15	1	1,578	0.06%
2020/07/17	2	29.45	0	0.00	29.25	2	1,716	0.12%
2020/07/15	0	0.00	4	29.23	29.35	-4	1,717	-0.23%
2020/07/02	0	0.00	0.2	29.60	29.75	-0.2	1,689	-0.01%
2020/06/17	0	0.00	2	30.43	30.20	-2	1,712	-0.12%
2020/06/16	0	0.00	1	28.95	29.05	-1	1,687	-0.06%
2020/06/15	0	0.00	2	28.55	28.50	-2	1,710	-0.12%
2020/06/11	2	29.73	0	0.00	29.05	2	1,729	0.12%
2020/06/09	1	30.10	0	0.00	30.15	1	1,733	0.06%
2020/06/04	2	29.63	0	0.00	29.70	2	1,732	0.12%
2020/06/03	1	29.75	1	29.85	29.95	0	1,730	0.00%
2020/05/21	0	0.00	2	30.80	30.30	-2	1,571	-0.13%
2020/05/14	0.1	26.80	0	0.00	26.30	0.1	1,071	0.01%
2020/05/12	0.3	27.00	0	0.00	26.65	0.3	1,035	0.02%
2020/04/22	1	24.50	0	0.00	24.60	1	734	0.14%
2020/02/21	1	28.40	0	0.00	28.45	1	515	0.19%
2019/12/10	1	30.90	1	31.25	31.35	0	1,359	0.00%
2019/11/29	0	0.00	1	30.75	30.50	-1	1,488	-0.07%
2019/11/27	1	30.65	0	0.00	30.65	1	1,490	0.07%
2019/11/07	0	0.00	5	32.45	32.30	-5	1,460	-0.34%
2019/10/29	0	0.00	1	32.75	32.65	-1	1,383	-0.07%
2019/10/04	0	0.00	1	31.60	31.45	-1	973	-0.10%
2019/10/03	1	31.70	0	0.00	31.75	1	957	0.10%
2019/10/01	3	31.80	0	0.00	32.15	3	895	0.34%
2019/09/02	2	30.00	0	0.00	30.15	2	366	0.55%
2019/08/01	1	28.95	0	0.00	28.90	1	268	0.37%
2019/05/03	0.1	29.90	0	0.00	30.05	0.1	268	0.04%
2019/04/16	0	0.00	2	30.25	30.30	-2	260	-0.77%
2019/04/01	0	0.00	1	29.50	29.50	-1	241	-0.41%
2019/02/22	0.2	29.70	0	0.00	29.70	0.2	230	0.07%
2019/02/12	1	30.00	0	0.00	29.95	1	226	0.44%
2018/08/06	2	32.90	0	0.00	33.25	2	463	0.43%
2018/07/05	0	0.00	2	32.25	32.15	-2	504	-0.40%
2018/03/16	0.6	36.90	0	0.00	36.75	0.6	514	0.12%
2018/03/07	1	34.85	0	0.00	34.85	1	497	0.20%
2018/02/07	1	35.20	0	0.00	34.90	1	566	0.18%
2018/01/24	0.1	37.35	0	0.00	37.40	0.1	584	0.02%