凱基金 (2883)-元大-木柵券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
15.50
漲跌
▲1.40
漲幅
+9.93%
成交量
34,587張
產業
上市金融類股
1982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	7	15.50	1	15.50	15.50	6	48,984	0.01%
2025/04/09	17.5	14.61	97	14.24	14.10	-79.5	50,618	-0.16%
2025/04/08	39.2	15.22	0	0.00	15.10	39.2	49,867	0.08%
2025/04/07	3.6	16.15	0	0.00	16.15	3.6	46,718	0.01%
2025/04/02	5.1	17.75	0	0.00	17.90	5.1	46,438	0.01%
2025/04/01	1.1	17.45	1	17.50	17.45	0.1	45,914	0.00%
2025/03/31	21.3	17.23	11	17.15	17.15	10.3	45,534	0.02%
2025/03/28	84.2	17.92	6	17.83	17.75	78.2	44,914	0.17%
2025/03/27	0.1	18.15	0	0.00	18.25	0.1	44,358	0.00%
2025/03/25	2	18.35	0	0.00	18.35	2	46,155	0.00%
2025/03/24	0	0.00	37	18.57	18.55	-37	46,433	-0.08%
2025/03/21	0	0.00	1	18.45	18.55	-1	47,668	0.00%
2025/03/20	0	0.00	2	18.55	18.45	-2	47,453	0.00%
2025/03/18	10	18.15	10	18.30	18.40	0	48,172	0.00%
2025/03/17	15.1	18.08	0	0.00	18.10	15.1	47,883	0.03%
2025/03/14	0.2	18.22	10	18.10	18.10	-9.8	48,043	-0.02%
2025/03/13	2.2	18.30	0	0.00	18.30	2.2	47,662	0.00%
2025/03/12	0	0.00	1,513	18.55	18.55	-1,513	47,336	-3.20%	大賣/鉅額交易
2025/03/11	8.1	18.19	341	18.50	18.45	-332.9	47,393	-0.70%	大賣/鉅額交易
2025/03/10	3.3	18.70	12.2	18.60	18.65	-8.8	46,626	-0.02%
2025/03/07	0.2	18.30	70	18.35	18.35	-69.8	46,648	-0.15%
2025/03/06	0	0.00	1	18.40	18.35	-1	46,905	0.00%
2025/03/05	0	0.00	23	18.30	18.30	-23	46,996	-0.05%
2025/03/04	15	17.97	0	0.00	18.20	15	46,692	0.03%
2025/02/27	0	0.00	1	18.10	18.25	-1	45,882	0.00%
2025/02/26	0	18.05	0	0.00	18.15	0	46,144	0.00%
2025/02/25	7	17.93	30	18.00	18.10	-23	45,894	-0.05%
2025/02/24	0	0.00	3	18.05	18.10	-3	45,707	-0.01%
2025/02/21	0	0.00	5	18.15	18.20	-5	45,917	-0.01%
2025/02/20	0	0.00	44	18.05	18.10	-44	45,849	-0.10%
2025/02/18	0	0.00	7	17.93	18.00	-7	45,855	-0.02%
2025/02/14	16	17.79	0	0.00	17.85	16	46,485	0.03%
2025/02/13	0	0.00	5.8	17.89	17.95	-5.8	46,860	-0.01%
2025/02/12	0	0.00	2	17.65	17.70	-2	47,345	0.00%
2025/02/11	5	17.65	0	0.00	17.65	5	47,287	0.01%
2025/02/10	27	17.64	21	17.46	17.75	6	47,382	0.01%
2025/02/07	0	0.00	13.9	17.20	17.30	-13.9	46,365	-0.03%
2025/02/05	2	17.03	4	17.09	17.15	-2	46,750	0.00%
2025/02/04	24	16.81	5	16.99	16.80	19	46,848	0.04%
2025/02/03	19	16.97	20	17.00	17.00	-1	46,561	0.00%
2025/01/22	4	17.20	43	17.26	17.30	-39	46,392	-0.08%
2025/01/20	20	16.95	0	0.00	16.90	20	46,358	0.04%
2025/01/16	0	0.00	10	17.10	16.95	-10	46,546	-0.02%
2025/01/15	5	16.95	0	0.00	17.00	5	47,041	0.01%
2025/01/14	1	16.95	23	16.83	17.05	-22	48,117	-0.05%
2025/01/13	8.2	16.67	0	0.00	16.65	8.2	48,493	0.02%
2025/01/10	41.3	17.01	0	0.00	17.05	41.3	48,599	0.08%
2025/01/08	3	17.35	0	0.00	17.45	3	49,408	0.01%
2025/01/06	23	17.32	0	0.00	17.45	23	50,102	0.05%
2025/01/03	2	17.05	1	17.25	17.30	1	49,502	0.00%
2025/01/02	15.1	16.98	0	0.00	16.85	15.1	49,238	0.03%
2024/12/31	6	17.18	0	0.00	17.20	6	48,134	0.01%
2024/12/30	1	17.40	0	0.00	17.30	1	47,230	0.00%
2024/12/26	3	17.55	0	0.00	17.55	3	46,675	0.01%
2024/12/25	3	17.75	3	17.67	17.65	0	47,242	0.00%
2024/12/23	4	17.48	7	17.70	17.75	-3	48,085	-0.01%
2024/12/20	21.3	17.26	2	17.30	17.25	19.3	47,844	0.04%
2024/12/19	9	17.58	0	0.00	17.50	9	46,975	0.02%
2024/12/17	3	17.88	0	0.00	18.05	3	47,478	0.01%
2024/12/16	1	18.10	24	18.24	18.10	-23	46,696	-0.05%
2024/12/13	2	18.10	0.1	18.05	18.10	1.9	46,373	0.00%
2024/12/12	5	18.12	15	18.07	18.25	-10	46,146	-0.02%
2024/12/11	0.3	17.95	0	0.00	18.00	0.3	45,933	0.00%
2024/12/10	3	17.90	10	17.90	18.00	-7	46,331	-0.02%
2024/12/09	6	17.95	4	17.98	18.00	2	45,965	0.00%
2024/12/06	20.2	17.95	12	18.01	18.05	8.2	46,196	0.02%
2024/12/05	10	17.90	25	18.00	18.00	-15	46,335	-0.03%
2024/12/04	4	17.80	15	17.84	17.90	-11	47,411	-0.02%
2024/12/03	0	0.00	12	17.79	17.85	-12	48,220	-0.02%
2024/12/02	1	17.55	1	17.45	17.55	0	47,398	0.00%
2024/11/29	8	17.04	0	0.00	17.20	8	46,951	0.02%
2024/11/28	0	0.00	6	17.25	17.20	-6	46,918	-0.01%
2024/11/27	5	17.40	0.3	17.45	17.20	4.7	46,944	0.01%
2024/11/26	11	17.45	0	0.00	17.45	11	46,790	0.02%
2024/11/25	0	0.00	6	17.50	17.45	-6	47,031	-0.01%
2024/11/22	21	17.25	0	0.00	17.20	21	46,809	0.04%
2024/11/21	4	17.23	0	0.00	17.20	4	46,925	0.01%
2024/11/20	2	17.20	1	17.20	17.25	1	46,993	0.00%
2024/11/19	63	17.05	20	17.15	17.15	43	46,979	0.09%
2024/11/18	33	17.07	0	0.00	17.15	33	47,063	0.07%
2024/11/15	0	0.00	310	17.18	17.05	-310	47,117	-0.66%	大賣/鉅額交易
2024/11/14	24	16.90	0	0.00	16.85	24	47,999	0.05%
2024/11/13	51	17.01	50	16.90	16.90	1	47,873	0.00%
2024/11/12	132	17.19	0	0.00	17.15	132	48,112	0.27%	大買/鉅額交易
2024/11/11	0	0.00	42.5	17.60	17.60	-42.5	47,728	-0.09%
2024/11/08	5	17.35	10	17.40	17.25	-5	47,452	-0.01%
2024/11/06	3	17.10	2	17.08	17.05	1	48,237	0.00%
2024/11/04	1	16.95	8	17.01	16.95	-7	49,378	-0.01%
2024/11/01	0	0.00	2	16.55	16.70	-2	51,091	0.00%
2024/10/30	0	0.00	2	16.75	16.75	-2	51,313	0.00%
2024/10/29	20	16.62	4	16.63	16.65	16	51,504	0.03%
2024/10/28	1	16.90	0	0.00	16.90	1	51,473	0.00%
2024/10/25	1	16.95	9.2	16.97	17.00	-8.2	51,793	-0.02%
2024/10/24	4	17.00	21.7	16.95	16.95	-17.7	52,474	-0.03%
2024/10/23	1	17.05	0	0.00	17.05	1	53,089	0.00%
2024/10/22	4	17.11	10	17.05	17.15	-6	53,379	-0.01%
2024/10/21	59.1	17.27	0	0.00	17.15	59.1	53,876	0.11%
2024/10/18	15	17.71	24	17.73	17.75	-9	53,830	-0.02%
2024/10/17	31	17.36	137	17.55	17.60	-106	53,633	-0.20%	大賣/鉅額交易
2024/10/16	3.3	17.14	0	0.00	17.15	3.3	53,340	0.01%
2024/10/15	0	0.00	29.4	17.13	17.35	-29.4	52,907	-0.06%
2024/10/14	100	16.94	5	16.85	16.75	95	52,078	0.18%
2024/10/11	11	16.84	14	16.88	16.80	-3	52,716	-0.01%
2024/10/09	60	16.49	70	16.44	16.40	-10	52,881	-0.02%
2024/10/07	0	0.00	11	16.87	16.75	-11	54,502	-0.02%
2024/10/04	0	0.00	1	16.55	16.50	-1	54,205	0.00%
2024/10/01	0	0.00	2	16.40	16.45	-2	54,342	0.00%
2024/09/30	4	16.40	12.1	16.50	16.50	-8.1	55,967	-0.01%
2024/09/27	9	16.46	1	16.50	16.40	8	59,473	0.01%
2024/09/26	0	0.00	10.2	16.50	16.55	-10.2	59,305	-0.02%
2024/09/25	27	16.43	0	0.00	16.45	27	59,480	0.05%
2024/09/24	5	16.50	20	16.50	16.50	-15	59,795	-0.03%
2024/09/23	0	0.00	3	16.55	16.55	-3	60,280	0.00%
2024/09/19	2.2	16.58	12	16.45	16.60	-9.8	60,849	-0.02%
2024/09/18	0	0.00	3	16.15	16.15	-3	59,687	-0.01%
2024/09/16	0	0.00	20	15.95	16.00	-20	60,091	-0.03%
2024/09/13	0	0.00	5	16.05	15.85	-5	60,412	-0.01%
2024/09/12	0	0.00	15.9	16.03	16.00	-15.9	60,741	-0.03%
2024/09/11	11	15.72	1	15.80	15.75	10	60,800	0.02%
2024/09/10	0	0.00	11	16.00	15.95	-11	60,331	-0.02%
2024/09/09	9	15.80	1.1	16.03	16.05	7.9	60,435	0.01%
2024/09/06	0	0.00	6	16.12	16.20	-6	60,555	-0.01%
2024/09/05	1	16.10	48	16.05	16.20	-47	61,969	-0.08%
2024/09/04	13.2	15.59	0	0.00	15.80	13.2	63,176	0.02%
2024/09/02	0	0.00	2.5	16.26	16.25	-2.5	69,060	0.00%
2024/08/29	0	0.00	20	15.95	16.00	-20	69,062	-0.03%
2024/08/27	4	15.98	15	16.00	16.00	-11	69,664	-0.02%
2024/08/26	0	0.00	1	16.30	16.20	-1	69,850	0.00%
2024/08/23	2	15.90	0	0.00	16.00	2	69,999	0.00%
2024/08/22	2	15.93	100	15.90	16.00	-98	70,196	-0.14%
2024/08/21	1.5	15.97	0	0.00	16.05	1.5	70,480	0.00%
2024/08/20	23	15.96	1	15.95	16.05	22.1	70,587	0.03%
2024/08/19	14	16.19	1	16.25	16.15	13	70,667	0.02%
2024/08/16	0	0.00	23	16.33	16.40	-23	70,606	-0.03%
2024/08/15	1	16.00	0	0.00	15.95	1	70,195	0.00%
2024/08/14	0	0.00	25	16.05	16.10	-25	70,452	-0.04%
2024/08/13	0	0.00	38	15.77	15.80	-38	69,962	-0.05%
2024/08/12	0	0.00	3	15.90	15.70	-3	70,423	0.00%
2024/08/09	4	15.40	10.3	15.60	15.45	-6.3	70,932	-0.01%
2024/08/07	4	14.78	3	15.03	15.10	1	70,815	0.00%
2024/08/06	3	14.35	1	14.80	14.65	2	71,794	0.00%
2024/08/05	54	14.87	34	14.53	14.50	20	71,121	0.03%
2024/08/02	15	15.79	19	15.80	15.90	-4	69,269	-0.01%
2024/08/01	7	16.06	2	16.05	16.10	5	69,001	0.01%
2024/07/31	61	16.05	4	16.05	16.10	57	69,389	0.08%
2024/07/30	9	15.88	6	15.92	16.00	3	69,036	0.00%
2024/07/29	50	15.90	52	16.09	15.85	-2	68,703	0.00%
2024/07/26	5	15.60	52	15.46	15.80	-47	68,336	-0.07%
2024/07/23	60	15.78	15	15.73	15.80	45	68,802	0.07%
2024/07/22	73	15.41	283	15.55	15.45	-210	68,447	-0.31%	大賣/鉅額交易
2024/07/19	13	16.01	17	15.90	15.90	-4	67,432	-0.01%
2024/07/18	3	16.25	55.9	16.37	16.30	-52.9	66,349	-0.08%
2024/07/17	13	16.43	3	16.60	16.40	10	65,843	0.02%
2024/07/16	0	0.00	9	16.33	16.40	-9	65,522	-0.01%
2024/07/15	17	16.40	8	16.36	16.35	9	65,789	0.01%
2024/07/12	51.7	16.67	21	16.78	16.70	30.7	65,260	0.05%
2024/07/11	12	16.69	125	16.88	16.80	-113	64,626	-0.17%	大賣/鉅額交易
2024/07/10	25	16.47	75.7	16.51	16.65	-50.7	64,216	-0.08%
2024/07/09	3	16.05	10.4	16.30	16.20	-7.4	63,239	-0.01%
2024/07/08	0	0.00	5	16.05	16.10	-5	62,885	-0.01%
2024/07/05	20	16.00	0	0.00	16.00	20	62,735	0.03%
2024/07/04	79	16.17	59	16.14	16.00	20	62,681	0.03%
2024/07/03	1.5	16.27	124.2	15.80	16.30	-122.7	61,615	-0.20%	大賣/鉅額交易
2024/07/02	2	14.90	150	14.97	14.90	-148	58,151	-0.25%	大賣/鉅額交易
2024/07/01	0	0.00	219	14.90	14.90	-219	58,124	-0.38%	大賣/鉅額交易
2024/06/28	0	0.00	7.5	15.11	15.10	-7.5	57,618	-0.01%
2024/06/27	3	15.07	0	0.00	15.05	3	56,841	0.01%
2024/06/26	5	15.30	2	15.30	15.15	3	56,891	0.01%
2024/06/25	29	15.47	1	15.50	15.45	28	59,093	0.05%
2024/06/24	0	0.00	3	15.65	15.55	-3	59,387	-0.01%
2024/06/21	3	15.67	10	15.64	15.60	-7	59,613	-0.01%
2024/06/20	0	0.00	4	15.54	15.55	-4	59,175	-0.01%
2024/06/19	0	0.00	11	15.49	15.50	-11	59,258	-0.02%
2024/06/18	3	15.35	9	15.39	15.45	-6	59,306	-0.01%
2024/06/17	10.5	15.20	11	15.20	15.15	-0.5	59,622	0.00%
2024/06/14	40	15.26	30	15.25	15.25	10	59,794	0.02%
2024/06/13	0	0.00	25	15.28	15.20	-25	60,232	-0.04%
2024/06/12	18	15.26	2.2	15.13	15.15	15.8	61,424	0.03%
2024/06/11	54	15.70	66.2	15.69	15.75	-12.2	62,435	-0.02%
2024/06/07	19.1	15.35	6.1	15.36	15.40	13	61,334	0.02%
2024/06/06	12.2	14.56	90	14.74	15.10	-77.8	60,285	-0.13%
2024/06/05	5	14.15	21	14.15	14.10	-16	56,829	-0.03%
2024/06/04	6.7	13.98	29	14.00	14.00	-22.3	57,382	-0.04%
2024/06/03	1,091	14.05	43	14.14	14.10	1,048	58,671	1.79%	大買/鉅額交易
2024/05/31	1	14.10	0	0.00	14.10	1	58,990	0.00%
2024/05/30	550.5	13.90	0	0.00	13.85	550.5	58,508	0.94%	大買/鉅額交易
2024/05/29	9	13.99	2	14.08	13.90	7	58,184	0.01%
2024/05/28	10	14.10	27	14.18	14.20	-17	57,676	-0.03%
2024/05/27	3	14.05	0	0.00	14.05	3	57,879	0.01%
2024/05/24	5	13.88	45	13.97	14.00	-40	57,655	-0.07%
2024/05/23	20	14.00	2	14.00	14.00	18	57,367	0.03%
2024/05/22	2	14.20	1	14.20	14.20	1	56,955	0.00%
2024/05/21	96	14.15	6	14.15	14.15	90	56,838	0.16%
2024/05/20	50	14.40	27	14.44	14.40	23	56,115	0.04%
2024/05/17	10	14.40	53	14.35	14.40	-43	55,609	-0.08%
2024/05/16	10	14.40	6	14.38	14.40	4	55,465	0.01%
2024/05/15	6	14.40	70	14.32	14.25	-64	55,020	-0.12%
2024/05/14	3	14.08	0	0.00	14.10	3	54,162	0.01%
2024/05/13	6	14.15	75	14.29	14.15	-69	53,947	-0.13%
2024/05/10	6	14.01	6	14.08	14.15	0	52,903	0.00%
2024/05/09	5	13.90	101	13.85	13.70	-96	51,594	-0.19%	大賣/
2024/05/08	1	13.80	40	13.80	13.80	-39	51,313	-0.08%
2024/05/07	1	13.85	4	13.83	13.85	-3	51,251	-0.01%
2024/05/06	100	13.80	197	13.88	13.85	-97	50,893	-0.19%	大賣/
2024/05/03	70	13.72	20.2	13.65	13.65	49.9	50,374	0.10%
2024/05/02	50	13.75	35	13.74	13.70	15	50,172	0.03%
2024/04/30	0	0.00	14	13.71	13.65	-14	49,846	-0.03%
2024/04/29	8	13.29	12	13.43	13.60	-4	49,446	-0.01%
2024/04/26	24	13.50	0	0.00	13.45	24	48,260	0.05%
2024/04/25	9.9	13.46	0	13.55	13.50	9.9	48,311	0.02%
2024/04/24	0	0.00	3	13.67	13.70	-3	48,536	-0.01%
2024/04/23	0	0.00	5	13.65	13.55	-5	48,991	-0.01%
2024/04/22	50	13.45	59	13.51	13.50	-9	49,563	-0.02%
2024/04/19	39	13.18	67	13.25	13.20	-28	49,397	-0.06%
2024/04/18	47	13.35	140	13.49	13.50	-93	48,701	-0.19%	大賣/
2024/04/17	37	13.26	37	13.30	13.35	0	48,466	0.00%
2024/04/16	163	13.35	5	13.35	13.25	158	48,160	0.33%	大買/鉅額交易
2024/04/15	4	13.65	0	0.00	13.65	4	47,069	0.01%
2024/04/12	58	13.87	5	13.80	13.80	53	46,688	0.11%