台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.21%
  • 成交量
    14,409
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南亞 (1303)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1827.53032.53537.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14332.63133.1533.00214,1230.01%
2025/02/131832.08331.9332.751513,9890.11%
2025/02/12331.25331.1531.00013,7430.00%
2025/02/11530.5000.0030.20513,7120.04%
2025/02/075.530.0800.0029.955.513,7240.04%
2025/02/0600.00230.5030.75-213,662-0.01%
2025/02/050.530.6000.0030.450.513,6470.00%
2025/02/04230.6000.0030.50213,6350.01%
2025/02/030.531.2800.0031.250.513,5620.00%
2025/01/22231.9500.0032.35213,3600.01%
2025/01/20132.95232.3532.35-113,249-0.01%
2025/01/17632.351832.4632.95-1213,175-0.09%
2025/01/16231.4023.131.5331.50-21.112,800-0.16%
2025/01/152131.220.131.4830.9520.912,5970.17%
2025/01/14230.50030.0030.45212,3400.02%
2025/01/1000.00228.7528.30-211,819-0.02%
2025/01/0900.002.228.9428.60-2.211,935-0.02%
2025/01/081.529.4000.0029.301.511,8010.01%
2025/01/07630.3200.0029.95611,6760.05%
2025/01/06131.052.530.7531.25-1.511,507-0.01%
2025/01/03430.104.130.6029.55-0.111,2500.00%
2025/01/0200.000.230.0129.90-0.211,2440.00%
2024/12/310.529.8000.0029.900.511,1860.00%
2024/12/30430.35130.1530.10311,2320.03%
2024/12/272.530.82230.7031.000.511,1550.00%
2024/12/26131.5000.0030.90111,2090.01%
2024/12/20231.2800.0031.05210,9100.02%
2024/12/191232.83632.6032.90610,4900.06%
2024/12/183.332.94133.8033.352.310,3840.02%
2024/12/175.133.0900.0033.005.110,2000.05%
2024/12/1600.003.233.4433.20-3.210,118-0.03%
2024/12/13134.0000.0033.60110,0460.01%
2024/12/1000.00337.1036.70-39,852-0.03%
2024/12/0900.00137.1036.90-19,775-0.01%
2024/12/06337.5500.0037.5039,7760.03%
2024/12/05138.052.137.9537.90-1.19,803-0.01%
2024/12/04238.9000.0038.7029,9310.02%
2024/12/03139.50139.0039.65010,2500.00%
2024/11/28139.0000.0039.25110,8710.01%
2024/11/27139.802039.9539.35-1910,821-0.18%
2024/11/25139.9000.0040.35110,7290.01%
2024/11/21240.2000.0040.20210,5580.02%
2024/11/1900.00141.0041.45-110,595-0.01%
2024/11/182141.86142.1542.052010,7210.19%
2024/11/15240.0000.0040.35210,5610.02%
2024/11/14139.5100.0039.60110,6200.01%
2024/11/120.141.5500.0040.950.110,7040.00%
2024/11/110.141.7000.0042.400.110,6900.00%
2024/11/08144.1500.0042.85110,6760.01%
2024/11/07142.8500.0043.30110,7460.01%
2024/11/0500.00741.9042.20-710,838-0.06%
2024/10/300.141.7500.0041.700.111,3390.00%
2024/10/290.141.5000.0041.850.111,3740.00%
2024/10/24240.9000.0041.40211,4380.02%
2024/10/230.141.0000.0040.950.111,5010.00%
2024/10/22241.335041.3541.35-4811,503-0.42%
2024/10/210.142.0000.0041.850.111,5740.00%
2024/10/165042.2500.0042.255012,1590.41%
2024/10/1500.000.142.8542.65-0.112,1390.00%
2024/10/14142.9500.0043.10112,2010.01%
2024/10/04146.95146.6046.10012,6660.00%
2024/10/0100.00146.0046.10-112,529-0.01%
2024/09/271946.301945.2746.40012,5180.00%
2024/09/26143.2000.0043.50112,3500.01%
2024/09/230.143.1500.0042.850.112,5910.00%
2024/09/18142.4000.0042.15113,0530.01%
2024/09/16141.7000.0042.15113,3400.01%
2024/09/12439.800.140.1540.303.913,3720.03%
2024/09/11239.55239.8539.80013,4350.00%
2024/09/100.538.9000.0038.850.513,3640.00%
2024/09/051.739.9800.0039.351.713,1640.01%
2024/09/045.340.680.141.2540.505.213,0290.04%
2024/09/030.143.6400.0043.400.112,8160.00%
2024/09/020.144.6500.0044.400.112,8390.00%
2024/08/28145.65445.7045.85-313,102-0.02%
2024/08/27745.8000.0046.00713,7050.05%
2024/08/26446.045.646.5146.60-1.614,350-0.01%
2024/08/23045.8500.0045.75014,7620.00%
2024/08/2100.00146.2046.00-115,692-0.01%
2024/08/200.545.7500.0045.850.515,9420.00%
2024/08/1900.002.546.5746.40-2.515,977-0.02%
2024/08/1600.00147.5946.55-116,344-0.01%
2024/08/151.346.44446.7046.20-2.816,372-0.02%
2024/08/144.346.81347.4347.351.316,2770.01%
2024/08/1300.00245.8545.85-216,138-0.01%
2024/08/09246.5000.0046.95216,1320.01%
2024/08/081.446.74146.9046.400.415,9950.00%
2024/08/060.346.0500.0046.800.315,8340.00%
2024/08/051.145.9300.0045.951.115,6880.01%
2024/08/0217.248.5100.0048.4517.215,4390.11%
2024/08/01349.7000.0049.80315,3570.02%
2024/07/31549.56450.0050.00115,3500.01%
2024/07/300.349.3300.0049.550.315,3570.00%
2024/07/2900.00550.1049.80-515,366-0.03%
2024/07/26549.60249.5049.70315,3320.02%
2024/07/2300.00150.4050.30-115,287-0.01%
2024/07/22049.90249.4050.30-215,223-0.01%
2024/07/19249.9000.0050.40215,0950.01%
2024/07/18251.00150.4050.70114,9300.01%
2024/07/171.350.433.349.7950.40-214,667-0.01%
2024/07/163.349.0300.0048.903.314,4740.02%
2024/07/15450.13550.0049.65-114,394-0.01%
2024/07/12150.20249.6050.10-114,343-0.01%
2024/07/1100.00348.3248.70-314,085-0.02%
2024/07/103.248.1900.0048.003.214,0100.02%
2024/07/09448.7000.0048.50413,9220.03%
2024/07/0800.0016.149.2049.25-16.113,938-0.12%
2024/07/05148.8500.0048.80113,8830.01%
2024/07/0400.00148.7049.45-113,851-0.01%
2024/07/03348.12148.4548.45213,8470.01%
2024/07/021.248.4200.0048.201.213,9010.01%
2024/07/01149.4000.0049.05113,7820.01%
2024/06/2800.00249.2349.30-213,740-0.01%
2024/06/27448.7300.0049.00413,7040.03%
2024/06/261049.62449.5549.20613,4010.04%
2024/06/25250.1500.0050.00213,0670.02%
2024/06/2415.250.3200.0050.1015.212,8590.12%
2024/06/21151.0000.0051.00112,7170.01%
2024/06/201250.52250.8050.801012,3260.08%
2024/06/18249.904.749.9950.30-2.712,191-0.02%
2024/06/1400.000.250.5650.70-0.212,1690.00%
2024/06/1300.002.150.2950.10-2.112,178-0.02%
2024/06/12150.3000.0050.10112,8640.01%
2024/06/1100.00551.2050.80-512,818-0.04%
2024/06/070.150.30550.6050.80-4.912,780-0.04%
2024/06/060.150.90250.8050.40-1.912,589-0.02%
2024/06/056.151.0700.0051.006.112,3800.05%
2024/06/045.451.4200.0051.705.412,3520.04%
2024/06/032.152.3600.0052.202.112,0480.02%
2024/05/3100.001353.1153.20-1311,885-0.11%
2024/05/3016.252.05252.5353.2014.211,3680.12%
2024/05/291153.280.253.5053.1010.810,8080.10%
2024/05/283.154.3400.0054.303.110,3990.03%
2024/05/275.253.10653.7355.00-0.89,950-0.01%
2024/05/241.152.7300.0053.101.19,6500.01%
2024/05/234.253.8800.0053.704.29,3250.04%
2024/05/229.454.6200.0054.509.49,1980.10%
2024/05/215.155.8800.0055.705.18,8280.06%
2024/05/171256.73157.5056.50118,6630.13%
2024/05/1600.00157.3057.40-18,614-0.01%
2024/05/15556.70657.3056.80-18,508-0.01%
2024/05/1400.00157.1056.80-18,490-0.01%
2024/05/137756.80256.7056.40758,4760.88%
2024/05/10356.2000.0057.0038,4350.04%
2024/05/09356.5700.0056.3038,3890.04%
2024/05/073057.07157.6056.90298,3200.35%
2024/05/031957.1900.0056.80198,1390.23%
2024/04/30256.8000.0056.7027,9720.03%
2024/04/2900.00357.1057.60-37,911-0.04%
2024/04/26155.5000.0055.6017,8510.01%
2024/04/251.156.2400.0055.801.17,9070.01%
2024/04/24356.6000.0056.4037,9410.04%
2024/04/23256.901556.9556.70-138,133-0.16%
2024/04/190.354.9700.0055.000.38,0490.00%
2024/04/18255.1000.0055.8027,9020.03%
2024/04/1700.00254.9055.00-27,897-0.03%
2024/04/1600.00255.4055.50-27,807-0.03%
2024/04/15157.1000.0057.2017,6850.01%
2024/04/1200.00256.6057.40-27,618-0.03%
2024/04/110.257.3000.0057.200.27,5010.00%
2024/04/1000.001458.2658.30-147,431-0.19%
2024/04/09258.50358.3058.60-17,407-0.01%
2024/04/08257.20157.7057.7017,2930.01%
2024/04/03256.8000.0056.8027,1430.03%
2024/04/02457.1300.0057.4047,1310.06%
2024/04/01157.4000.0057.5017,1100.01%
2024/03/2900.00156.5056.00-16,981-0.01%
2024/03/28155.4000.0055.1016,8890.01%
2024/03/26256.4000.0056.4026,8590.03%
2024/03/2500.00855.0055.30-86,806-0.12%
2024/03/201.253.8300.0053.601.26,8280.02%
2024/03/19255.2000.0055.0026,7270.03%
2024/03/18655.1700.0055.0066,6930.09%
2024/03/15254.7000.0054.5026,6180.03%
2024/03/14156.2000.0056.4015,8150.02%
2024/03/131.155.52155.5055.600.15,7320.00%
2024/03/12156.7000.0056.7015,6030.02%
2024/03/08455.501555.9055.50-115,557-0.20%
2024/03/07656.0000.0056.5065,4090.11%
2024/03/0619.156.3800.0056.3019.15,3330.36%
2024/03/058.357.1000.0056.908.35,3550.15%
2024/03/045.157.7000.0058.005.15,2860.10%
2024/03/0110.158.6300.0058.5010.15,2930.19%
2024/02/277.159.0000.0058.907.15,2500.14%
2024/02/26159.7000.0059.9015,1540.02%
2024/02/232.160.0000.0059.702.15,1900.04%
2024/02/22260.7000.0060.5025,2870.04%
2024/02/200.261.3000.0061.300.25,3340.00%
2024/02/19461.1000.0061.6045,4050.07%
南亞 相關文章