建大 (2106)-元大-大安券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▼0.50
漲幅
-1.45%
成交量
633張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	33.85	33.30	-2	1,029	-0.19%
2024/05/17	2	35.00	0	0.00	35.00	2	929	0.22%
2024/05/14	0	0.00	1	34.45	34.35	-1	850	-0.12%
2024/05/13	1	34.75	1	34.80	34.75	0	840	0.00%
2024/03/28	0	0.00	1.1	32.23	32.15	-1.1	611	-0.18%
2024/03/20	0	0.00	0.1	30.90	31.15	-0.1	567	-0.02%
2024/02/16	0	0.00	2	30.10	30.30	-2	725	-0.28%
2024/01/03	0	0.00	0.2	31.10	31.30	-0.2	647	-0.04%
2023/12/26	0	0.00	2	30.90	30.85	-2	614	-0.33%
2023/12/04	0	0.00	8	31.41	31.10	-8	523	-1.53%
2023/11/28	0	0.00	3	32.12	32.05	-3	496	-0.60%
2023/11/21	2	32.50	1	32.50	31.90	1	464	0.22%
2023/11/20	9	31.82	0	0.00	31.90	9	435	2.07%
2023/11/16	2	31.18	0	0.00	30.95	2	407	0.49%
2023/07/21	1	29.50	0	0.00	29.40	1	654	0.15%
2023/05/10	0	0.00	0	31.65	31.45	0	595	0.00%
2023/03/30	0	0.00	1	31.20	31.25	-1	511	-0.20%
2023/03/27	0	0.00	0.1	31.75	31.50	-0.1	514	-0.03%
2022/12/01	0	31.50	0	0.00	31.40	0	906	0.00%
2022/11/28	0	0.00	2	31.20	31.10	-2	925	-0.22%
2022/11/24	2	31.20	0	0.00	31.35	2	953	0.21%
2022/10/27	0	30.60	0	0.00	30.55	0	1,393	0.00%
2022/10/18	0	0.00	2	30.55	30.70	-2	1,564	-0.13%
2022/10/05	1	32.30	1	32.50	32.25	0	2,002	0.00%
2022/09/30	0	0.00	23	31.60	31.95	-23	2,115	-1.09%
2022/09/28	4	32.06	0	0.00	31.70	4	2,193	0.18%
2022/09/27	4	32.36	0	0.00	32.70	4	2,359	0.17%
2022/09/26	6	32.81	0	0.00	32.45	6	2,399	0.25%
2022/09/23	2	34.20	1	34.85	33.90	1	2,504	0.04%
2022/09/21	0	0.00	2	35.70	35.65	-2	2,658	-0.08%
2022/09/16	0	0.00	11	35.33	35.60	-11	2,706	-0.41%
2022/09/15	2	35.10	2	34.80	35.10	0	2,678	0.00%
2022/09/13	1	33.15	0	0.00	33.55	1	2,599	0.04%
2022/09/05	2	33.30	0	0.00	33.25	2	2,592	0.08%
2022/09/01	5	34.39	0	0.00	34.25	5	2,567	0.19%
2022/08/31	12	34.54	0	0.00	34.85	12	2,552	0.47%
2022/08/23	0	0.00	1	33.85	33.95	-1	2,491	-0.04%
2022/08/16	10	34.50	10	34.65	34.85	0	2,406	0.00%
2022/08/15	34	34.51	34	34.58	35.00	0	2,372	0.00%
2022/08/10	1	38.25	0	0.00	38.15	1	2,187	0.05%
2022/08/08	10	37.75	10	37.52	37.95	0	2,187	0.00%
2022/07/25	0	0.00	1	36.95	37.10	-1	1,999	-0.05%
2022/07/15	1	36.60	2	35.93	36.50	-1	1,791	-0.06%
2022/07/08	1	34.40	0	0.00	34.30	1	1,550	0.06%
2022/07/07	1	34.25	0	0.00	34.50	1	1,515	0.07%
2022/06/28	0	0.00	1	32.95	33.55	-1	893	-0.11%
2022/06/27	0	0.00	1	32.45	32.25	-1	809	-0.12%
2022/06/23	0	0.00	1	31.45	31.55	-1	803	-0.12%
2022/04/11	1	31.05	0	0.00	31.10	1	1,022	0.10%
2022/03/31	1	31.95	0	0.00	32.10	1	1,032	0.10%
2022/03/24	0	0.00	1	31.70	31.75	-1	952	-0.10%
2022/03/23	0	0.00	1	32.65	32.65	-1	900	-0.11%
2022/03/21	0	0.00	2	32.78	33.30	-2	861	-0.23%
2022/03/18	0	0.00	1	31.90	32.00	-1	792	-0.13%
2022/03/17	1	31.00	1	31.05	31.10	0	747	0.00%
2022/03/08	1	29.90	0	0.00	29.75	1	793	0.13%
2022/03/07	1	30.00	0	0.00	29.85	1	788	0.13%
2022/02/18	1	30.50	0	0.00	30.55	1	850	0.12%
2022/02/17	3	30.60	0	0.00	30.60	3	857	0.35%
2022/01/19	1	30.20	0	0.00	30.20	1	909	0.11%
2021/12/20	1	30.15	0	0.00	30.20	1	983	0.10%
2021/11/29	2	29.75	0	0.00	29.70	2	947	0.21%
2021/11/12	0	0.00	0.1	30.45	30.35	-0.1	1,135	-0.01%
2021/11/01	0	0.00	14	30.60	30.50	-14	1,170	-1.20%
2021/10/22	14	31.18	0	0.00	31.25	14	1,146	1.22%
2021/08/27	5	32.50	5	32.65	32.50	0	1,092	0.00%
2021/08/24	1	33.35	0	0.00	33.15	1	1,018	0.10%
2021/08/18	2	33.00	0	0.00	33.65	2	961	0.21%
2021/08/06	1	37.05	0	0.00	37.10	1	1,170	0.09%
2021/07/06	1	40.65	0	0.00	40.50	1	2,660	0.04%
2021/06/08	0	0.00	0.1	40.45	40.45	-0.1	3,892	0.00%
2021/05/21	1	37.60	1	37.85	38.20	0	4,217	0.00%
2021/05/12	0	0.00	10	41.63	40.25	-10	4,078	-0.25%
2021/05/10	0	0.00	1	44.40	46.00	-1	4,003	-0.02%
2021/05/06	2	42.55	1	42.30	42.20	1	3,909	0.03%
2021/05/05	1	42.75	1	43.00	42.40	0	3,895	0.00%
2021/04/26	1	47.40	3	47.70	47.80	-2	3,745	-0.05%
2021/04/22	0	0.00	2	48.85	47.55	-2	3,728	-0.05%
2021/04/20	14	48.53	10	48.43	47.50	4	3,559	0.11%
2021/04/19	45	48.26	35	48.68	48.35	10	3,427	0.29%
2021/04/16	3	47.00	0	0.00	46.60	3	3,297	0.09%
2021/04/07	0	0.00	0.3	42.38	42.55	-0.3	2,937	-0.01%
2021/04/06	0	0.00	6.1	42.69	42.20	-6.1	2,932	-0.21%
2021/03/30	0	0.00	2	43.10	43.40	-2	2,841	-0.07%
2021/03/29	5.4	41.53	5	41.15	42.10	0.4	2,763	0.01%
2021/03/22	1	38.85	2	38.93	38.90	-1	2,621	-0.04%
2021/03/19	3	40.55	3	40.10	40.15	0	2,578	0.00%
2021/03/18	2	40.15	4.1	39.95	40.80	-2.1	2,192	-0.09%
2021/03/16	1	38.65	0	0.00	38.60	1	2,068	0.05%
2021/03/09	0	0.00	0.8	37.00	36.95	-0.8	1,907	-0.04%
2021/02/25	2	35.65	0	0.00	35.40	2	1,945	0.10%
2021/02/24	2	35.05	0	0.00	35.10	2	1,980	0.10%
2021/02/23	4	35.31	0	0.00	35.10	4	2,050	0.20%
2021/02/01	0	0.00	86.3	32.40	32.70	-86.3	2,236	-3.86%
2021/01/04	0	0.00	3	35.00	35.00	-3	2,399	-0.13%
2020/12/14	0	0.00	3	36.70	36.65	-3	2,274	-0.13%
2020/12/08	0	0.00	0.2	35.70	35.85	-0.2	2,203	-0.01%
2020/12/07	0	0.00	0	35.60	35.50	0	2,188	0.00%
2020/12/02	0	0.00	1	36.80	36.45	-1	2,140	-0.05%
2020/12/01	0	0.00	3.1	36.90	37.00	-3.1	2,122	-0.15%
2020/11/30	0.1	36.75	2	37.05	37.00	-1.9	2,075	-0.09%
2020/11/26	1	36.85	0	0.00	36.90	1	2,015	0.05%
2020/11/05	3	34.45	1	33.75	33.80	2	1,857	0.11%
2020/11/04	1	33.10	0	0.00	33.55	1	1,790	0.06%
2020/10/26	0	0.00	1	31.10	31.10	-1	1,490	-0.07%
2020/09/18	0	0.00	2	29.60	29.80	-2	1,377	-0.15%
2020/09/02	1	30.20	0	0.00	30.30	1	1,453	0.07%
2020/08/31	1	32.15	0	0.00	32.00	1	1,423	0.07%
2020/08/28	1	32.00	3	32.00	32.00	-2	1,410	-0.14%
2020/08/21	2	30.95	0	0.00	32.20	2	1,304	0.15%
2020/08/19	0	0.00	1	32.25	31.95	-1	1,254	-0.08%
2020/05/15	0	0.00	2	28.18	28.90	-2	1,236	-0.16%
2020/05/05	0	0.00	1	27.05	27.00	-1	984	-0.10%
2020/04/30	0	0.00	3	26.10	26.55	-3	929	-0.32%
2020/04/21	3	24.90	0	0.00	24.60	3	727	0.41%
2020/03/25	3	25.95	0	0.00	25.90	3	656	0.46%
2020/03/24	0	0.00	15	25.90	25.90	-15	648	-2.31%
2020/03/17	0	0.00	7	27.25	27.25	-7	564	-1.24%
2020/03/13	0	0.00	10	26.70	27.65	-10	557	-1.79%
2020/02/10	0	0.00	3	28.55	28.85	-3	619	-0.48%
2019/12/16	0	0.00	3	31.25	31.15	-3	1,328	-0.23%
2019/12/10	0	0.00	7	31.25	31.35	-7	1,359	-0.52%
2019/12/09	1	30.50	0	0.00	30.75	1	1,367	0.07%
2019/12/06	1	30.55	0	0.00	30.50	1	1,379	0.07%
2019/12/05	2	30.75	0	0.00	30.50	2	1,420	0.14%
2019/11/26	1	30.60	0	0.00	30.55	1	1,481	0.07%
2019/11/25	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/11/21	1	30.65	0	0.00	30.60	1	1,505	0.07%
2019/11/20	2	30.55	0	0.00	30.90	2	1,528	0.13%
2019/11/19	3	30.73	0	0.00	30.70	3	1,530	0.20%
2019/11/18	2	30.98	0	0.00	31.00	2	1,527	0.13%
2019/10/29	1	32.90	0	0.00	32.65	1	1,383	0.07%
2019/10/21	10	32.76	12	32.71	32.90	-2	1,255	-0.16%
2019/10/18	2	30.60	0	0.00	30.95	2	1,192	0.17%
2019/10/08	0	0.00	2	30.83	30.70	-2	1,008	-0.20%
2019/10/07	3	31.70	0	0.00	31.55	3	980	0.31%
2019/10/04	0	0.00	1	31.45	31.45	-1	973	-0.10%
2019/10/02	0	0.00	2	32.40	32.15	-2	935	-0.21%
2019/10/01	20	32.00	20	32.09	32.15	0	895	0.00%
2019/09/25	0	0.00	2	31.50	31.50	-2	813	-0.25%
2019/09/23	0	0.00	1	32.30	31.95	-1	786	-0.13%
2019/09/16	0	0.00	1	31.50	31.65	-1	572	-0.17%
2019/09/09	0	0.00	1	31.70	31.40	-1	502	-0.20%
2019/09/06	1	31.55	0	0.00	31.50	1	457	0.22%
2019/08/27	2	29.80	0	0.00	29.50	2	327	0.61%
2019/08/26	5	30.12	0	0.00	30.15	5	308	1.62%
2019/08/19	0	0.00	2	29.10	29.30	-2	249	-0.80%
2019/08/15	1	28.40	0	0.00	28.75	1	243	0.41%
2019/08/14	1	28.65	0	0.00	28.55	1	245	0.41%
2019/07/25	0	0.00	1	28.95	29.10	-1	267	-0.37%
2019/02/27	0	0.00	0.2	30.60	30.70	-0.2	241	-0.09%
2019/02/21	1	29.80	0	0.00	29.75	1	228	0.44%
2018/12/12	1	29.45	0	0.00	29.60	1	333	0.30%
2018/11/30	0	0.00	1	30.40	30.60	-1	359	-0.28%
2018/11/02	1	29.65	0	0.00	29.95	1	419	0.24%
2018/06/22	1	33.00	0	0.00	33.30	1	512	0.20%
2018/06/07	1	33.20	0	0.00	33.20	1	444	0.23%
2018/06/04	1	33.10	0	0.00	33.35	1	455	0.22%
2018/05/23	1	33.70	0	0.00	33.70	1	464	0.22%
2018/04/13	0	0.00	1	35.15	35.50	-1	499	-0.20%
2018/04/09	0	0.00	1	36.10	36.10	-1	497	-0.20%
2018/03/22	12	36.85	0	0.00	37.00	12	514	2.33%
2018/03/15	19	37.20	0	0.00	37.35	19	502	3.78%
2018/03/14	2	36.90	0	0.00	37.40	2	500	0.40%
2018/03/12	20	36.10	0	0.00	36.85	20	491	4.07%
2018/03/06	2	35.00	0	0.00	34.95	2	501	0.40%
2018/03/05	30	35.18	0	0.00	35.25	30	508	5.90%
2018/01/31	1	37.00	0	0.00	37.00	1	568	0.18%
2018/01/30	0	0.00	1	37.10	37.10	-1	570	-0.18%
2018/01/29	1	37.10	0	0.00	37.05	1	573	0.17%
2018/01/26	1	37.10	0	0.00	37.20	1	575	0.17%