台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    401.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.99%
  • 成交量
    4,859
  • 產業
    上市 電子零組件類股
  • 2301人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.5401.9900.00401.000.56,7910.01%
2025/02/131406.001405.00405.0006,9190.00%
2025/02/120.3403.501406.00401.00-0.76,927-0.01%
2025/02/100405.2100.00404.5006,9620.00%
2025/02/070.2412.6700.00415.000.26,9950.00%
2025/02/0600.000414.00417.0007,0070.00%
2025/02/051407.501.1407.43405.50-0.17,0050.00%
2025/02/045.2399.541406.00397.004.27,1160.06%
2025/02/034.9399.693399.00399.001.97,1560.03%
2025/01/222431.253.4435.72437.50-1.46,958-0.02%
2025/01/2100.000.5425.00421.50-0.56,944-0.01%
2025/01/2000.003427.33427.00-36,945-0.04%
2025/01/174424.251.1420.23422.002.96,9570.04%
2025/01/1600.000420.50418.5006,9070.00%
2025/01/150.1401.5000.00400.500.16,8550.00%
2025/01/130.2403.150408.50400.000.26,8630.00%
2025/01/101417.5000.00420.0016,8300.01%
2025/01/090.1421.0800.00417.500.16,9220.00%
2025/01/081440.231.2428.57428.00-0.17,0290.00%
2025/01/070430.500.1431.30432.0006,9490.00%
2025/01/061416.000.1416.00418.5016,9230.01%
2025/01/031420.501418.00414.0006,9810.00%
2025/01/020.1416.170415.50417.000.16,9950.00%
2024/12/310.2429.0500.00430.500.27,0660.00%
2024/12/3000.000435.00434.5007,2820.00%
2024/12/2700.001.1431.43431.50-1.17,298-0.01%
2024/12/260.5426.500.1427.00428.000.47,3860.00%
2024/12/2500.000.1424.00422.50-0.17,4820.00%
2024/12/2400.001.1424.08425.50-1.17,571-0.01%
2024/12/231420.001.1421.90420.00-0.17,6230.00%
2024/12/201408.0000.00412.0017,6130.01%
2024/12/191.1416.991.2413.98416.50-0.27,5580.00%
2024/12/170.2418.002.5419.90419.50-2.47,610-0.03%
2024/12/165427.402.1424.12426.0037,5800.04%
2024/12/130424.500.1428.00423.00-0.17,4950.00%
2024/12/120415.500.1417.50417.0007,3360.00%
2024/12/1100.000.4411.07414.50-0.47,3410.00%
2024/12/101.6402.601401.50403.000.67,2720.01%
2024/12/090.4403.710.2404.63405.000.27,2720.00%
2024/12/0600.000.1398.00399.00-0.17,2990.00%
2024/12/050393.500.1392.50391.50-0.17,3160.00%
2024/12/0400.000392.50395.0007,3630.00%
2024/12/0300.000.1391.54391.00-0.17,5160.00%
2024/12/0200.000.5389.00388.50-0.57,536-0.01%
2024/11/280.1381.180.1380.50384.0007,6490.00%
2024/11/2200.001389.00394.00-17,571-0.01%
2024/11/211.2378.270.3377.50381.000.97,5340.01%
2024/11/200388.0000.00386.5007,4410.00%
2024/11/1900.002386.25388.00-27,535-0.03%
2024/11/180.1385.580.1385.50386.5007,5430.00%
2024/11/154387.631.1387.18386.002.97,5820.04%
2024/11/140.6388.0000.00389.000.67,6410.01%
2024/11/1300.000395.50393.5007,6450.00%
2024/11/120.3399.4000.00397.000.37,6920.00%
2024/11/070400.5000.00399.0007,8410.00%
2024/11/040.1390.0000.00395.000.18,3860.00%
2024/11/010.3393.0000.00390.500.38,6110.00%
2024/10/2800.002404.51405.00-29,072-0.02%
2024/10/2500.000400.50402.0009,0790.00%
2024/10/240.1396.6000.00393.500.19,1790.00%
2024/10/231399.501401.00398.5009,3460.00%
2024/10/221400.501402.00404.5009,4600.00%
2024/10/2100.001.1398.36400.00-1.19,638-0.01%
2024/10/182400.004.1400.26402.00-2.19,715-0.02%
2024/10/162.1390.190.1393.00389.0029,7320.02%
2024/10/151389.546.5396.11398.50-5.59,728-0.06%
2024/10/140.1383.000387.00387.500.19,7010.00%
2024/10/0900.001381.50381.50-19,933-0.01%
2024/10/0800.000.1376.00382.00-0.110,0610.00%
2024/10/072.2368.2500.00372.502.210,1980.02%
2024/10/041.6371.3300.00366.001.610,2620.02%
2024/09/302.1388.0300.00380.502.110,2100.02%
2024/09/271400.500.1400.00400.00110,2390.01%
2024/09/251.1398.500.1400.00398.00110,2900.01%
2024/09/2400.000.1393.50397.00-0.110,3880.00%
2024/09/2300.000391.00390.50010,4590.00%
2024/09/200.1390.001.4394.95387.00-1.410,602-0.01%
2024/09/1300.000.1383.41385.00-0.111,4450.00%
2024/09/1200.002.6386.22389.00-2.611,822-0.02%
2024/09/111.1364.090.1366.00364.50111,8580.01%
2024/09/090.3363.4600.00362.500.312,0100.00%
2024/09/061374.5000.00375.50112,1020.01%
2024/09/050377.000.1371.00369.00-0.112,1540.00%
2024/09/041.3372.8600.00372.001.312,2100.01%
2024/09/030393.7100.00392.50012,1330.00%
2024/09/020.1394.0500.00394.500.112,2040.00%
2024/08/290394.000.2397.65397.50-0.212,3480.00%
2024/08/281400.001.3399.04400.50-0.312,4350.00%
2024/08/260396.000.1396.50395.00-0.112,8340.00%
2024/08/2300.001400.50402.00-112,905-0.01%
2024/08/221403.000401.00402.00113,0690.01%
2024/08/210.4400.290.2402.00400.000.213,2960.00%
2024/08/191405.5000.00404.50113,3300.01%
2024/08/160.8410.131.1414.44411.00-0.313,3630.00%
2024/08/150.1408.001408.50409.00-0.913,279-0.01%
2024/08/141411.501.1408.00409.00-0.113,2900.00%
2024/08/130.1397.4400.00399.500.113,2530.00%
2024/08/120.1400.000.1398.40399.00013,2260.00%
2024/08/093394.009.4391.55387.50-6.413,111-0.05%
2024/08/081384.7300.00377.00112,9300.01%
2024/08/076379.501.1379.82379.504.912,8160.04%
2024/08/065365.307.4361.05373.00-2.412,676-0.02%
2024/08/051.7352.254.1351.99351.00-2.312,374-0.02%
2024/08/028396.233393.00390.00512,0950.04%
2024/08/012.5422.803.3421.72424.00-0.811,844-0.01%
2024/07/311.1413.530.4410.88414.500.711,7060.01%
2024/07/291395.500.2399.74396.000.811,8200.01%
2024/07/260377.110.1377.00388.00-0.111,7650.00%
2024/07/231387.0000.00389.50111,6930.01%
2024/07/220.4377.6100.00373.500.411,7460.00%
2024/07/191394.000.1397.00399.000.911,6270.01%
2024/07/180.1400.045.1400.59401.50-4.911,573-0.04%
2024/07/171.1410.901411.00411.000.111,4910.00%
2024/07/1600.001.1409.52412.50-1.111,483-0.01%
2024/07/150.2414.652.1419.80415.00-1.811,559-0.02%
2024/07/121.2426.502424.25422.00-0.811,624-0.01%
2024/07/111.1427.292420.94434.00-111,595-0.01%
2024/07/104.2415.672415.00420.502.211,6190.02%
2024/07/092403.261.2403.92410.000.811,4930.01%
2024/07/083396.013.1399.21402.00-0.111,3230.00%
2024/07/051391.002389.25387.00-111,237-0.01%
2024/07/041387.002.4381.69382.00-1.411,163-0.01%
2024/07/033.2383.462.5378.13379.500.711,1150.01%
2024/07/021.1383.071387.33383.000.111,1250.00%
2024/07/010.1393.0000.00390.500.111,0490.00%
2024/06/282391.2514.3393.69387.50-12.311,059-0.11%
2024/06/271386.0000.00386.50111,0200.01%
2024/06/2621389.3110385.60385.001111,0920.10%
2024/06/2500.001.1390.02387.00-1.111,016-0.01%
2024/06/240.2375.5100.00376.500.210,9160.00%
2024/06/214381.507.1379.98383.00-3.111,037-0.03%
2024/06/201369.4700.00369.50110,9270.01%
2024/06/192.2367.915.2367.03367.00-311,721-0.03%
2024/06/180.1348.001346.50348.00-0.911,846-0.01%
2024/06/171352.000356.00352.00111,8870.01%
2024/06/1400.006.1352.90353.50-6.111,972-0.05%
2024/06/1312.1349.894.8349.03353.507.311,9080.06%
2024/06/122344.752348.48344.00011,8750.00%
2024/06/111.1335.0000.00340.501.111,8520.01%
2024/06/070.7342.740.2343.00345.000.511,8810.00%
2024/06/0600.000.4345.93345.00-0.411,9440.00%
2024/06/052.6339.174.1344.59346.00-1.511,985-0.01%
2024/06/045338.102.1341.33336.502.912,3430.02%
2024/06/032.2334.522.1336.28337.000.212,3150.00%
2024/05/311329.503326.67325.00-212,302-0.02%
2024/05/301.3331.082.1332.74330.00-0.812,123-0.01%
2024/05/290.1341.502.1343.40341.50-2.112,215-0.02%
2024/05/281.2351.971.3349.86346.50012,1240.00%
2024/05/270.4343.6918.4336.39346.00-1812,030-0.15%
2024/05/241.2328.151327.50328.000.211,8510.00%
2024/05/231333.002.5332.37329.50-1.511,778-0.01%
2024/05/221323.5300.00327.50111,7440.01%
2024/05/210.1322.0000.00318.500.111,6770.00%
2024/05/2000.000321.00318.00011,7050.00%
2024/05/171.1322.070323.00322.50111,6440.01%
2024/05/160.2321.1300.00320.000.211,6230.00%
2024/05/151.1318.502321.51319.00-0.911,678-0.01%
2024/05/140.1316.001.3316.38316.00-1.211,858-0.01%
2024/05/131.2315.760.1314.50316.501.111,8910.01%
2024/05/100320.501319.02319.00-111,859-0.01%
2024/05/0900.000325.00323.00011,8540.00%
2024/05/080.1321.380.2321.00321.00-0.111,9880.00%
2024/05/062.6328.120322.00322.002.612,0020.02%
2024/05/030328.301.8330.09327.50-1.811,871-0.01%
2024/05/020.1311.061.5310.50309.50-1.411,660-0.01%
2024/04/303321.832323.50320.50111,5520.01%
2024/04/291321.002320.74321.00-111,523-0.01%
2024/04/263312.285.3315.50315.00-2.311,528-0.02%
2024/04/252306.760308.50306.00211,4400.02%
2024/04/243301.672302.50304.00111,4540.01%
2024/04/230.5298.470.1299.50297.500.411,6300.00%
2024/04/222299.0000.00300.00211,7070.02%
2024/04/191.4301.972.1300.00298.50-0.711,655-0.01%
2024/04/180.3308.501304.56309.00-0.711,503-0.01%
2024/04/175296.515298.10300.50011,3820.00%
2024/04/166.5295.710297.00293.006.411,4280.06%
2024/04/150.1311.342309.26308.00-1.911,364-0.02%
2024/04/122.2318.512.2320.75317.00011,2500.00%
2024/04/115.3319.414318.00319.501.311,1770.01%
2024/04/101.1330.9100.00328.001.110,9830.01%
2024/04/092332.752334.00334.00010,9500.00%
2024/04/081335.001336.00334.00010,9100.00%
2024/04/031333.5000.00332.00110,7950.01%
2024/04/023332.011339.00338.00210,7730.02%
2024/04/010.1335.131336.49334.50-0.910,704-0.01%
2024/03/294345.506.2350.71341.00-2.210,582-0.02%
2024/03/281.2346.372340.51342.50-0.910,405-0.01%
2024/03/2713.4344.024343.63341.509.410,3030.09%
2024/03/261344.984347.12343.50-310,120-0.03%
2024/03/251364.331.7354.50352.50-0.79,830-0.01%
2024/03/224.7356.5213.3354.18358.00-8.69,577-0.09%
2024/03/212.3335.936.1334.28338.00-3.88,616-0.04%
2024/03/201.1316.082322.23316.00-18,247-0.01%
2024/03/193309.3318316.92320.00-158,104-0.18%
2024/03/180.1304.505.1305.21306.00-5.17,874-0.06%
2024/03/151.1305.911305.02303.000.17,9370.00%
2024/03/140.1310.506.1311.50310.50-67,801-0.08%
2024/03/133314.676.3315.63314.50-3.37,698-0.04%
2024/03/129.5312.116.4315.00312.503.17,5400.04%
2024/03/114.1306.481.2305.83308.002.97,4170.04%
2024/03/084.4311.3115.1310.46312.00-10.77,338-0.15%
2024/03/077.5298.223.1299.93297.004.46,8240.06%
2024/03/061295.0014292.21295.00-136,725-0.19%
2024/03/051.1291.001.7290.90290.50-0.76,720-0.01%
2024/03/043.7295.543.1295.49293.500.76,6540.01%
2024/02/290294.501292.50294.50-16,488-0.02%
2024/02/271.1289.2400.00289.001.16,4580.02%
2024/02/260294.001295.00295.00-16,412-0.02%
2024/02/232.1294.191292.00292.501.16,4040.02%
2024/02/221.1292.861293.00293.500.16,3510.00%
2024/02/210289.672289.75291.00-26,340-0.03%
2024/02/200292.0000.00292.5006,3200.00%
2024/02/192294.0000.00292.0026,3350.03%
台達電 相關文章