台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    725
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,511
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131731.001735.00725.0005,7190.00%
2025/02/124.1762.553747.00732.001.15,6740.02%
2025/02/115772.4000.00773.0055,7150.09%
2025/02/104759.752767.00755.0025,7090.04%
2025/02/071765.002772.00774.00-15,727-0.02%
2025/02/062760.002756.03759.0005,7040.00%
2025/02/052750.002753.52759.0005,6750.00%
2025/02/041725.001731.00734.0005,6670.00%
2025/02/030704.3800.00714.0005,6200.00%
2025/01/222756.502762.50763.0005,5300.00%
2025/01/161729.0000.00731.0015,5200.02%
2025/01/151724.001727.00724.0005,5100.00%
2025/01/144733.254735.25737.0005,5030.00%
2025/01/131701.871691.00699.0005,4830.00%
2025/01/1000.000732.66729.0005,3900.00%
2025/01/090.1749.200.5747.00743.00-0.45,331-0.01%
2025/01/088782.135784.00768.0035,2980.06%
2025/01/063.1774.604774.25774.00-0.95,041-0.02%
2025/01/032.4759.972762.02766.000.45,0640.01%
2025/01/026764.443.2754.59754.002.85,0880.06%
2024/12/314774.504.1769.95773.00-0.15,0680.00%
2024/12/272767.001776.96777.0015,1070.02%
2024/12/261755.001.1760.89754.00-0.15,0900.00%
2024/12/251757.002768.00760.00-15,132-0.02%
2024/12/242768.962771.00755.0005,1980.00%
2024/12/206760.677.1772.28757.00-1.15,232-0.02%
2024/12/194742.493746.33742.0015,0910.02%
2024/12/182.2724.751731.00735.001.25,0290.02%
2024/12/170.1736.0000.00740.000.14,9910.00%
2024/12/164749.753.1735.32736.000.94,9530.02%
2024/12/134742.255739.80746.00-14,890-0.02%
2024/12/124.1741.204.1722.21712.0004,7280.00%
2024/12/114726.003735.95730.0014,6770.02%
2024/12/103720.264715.00706.00-14,544-0.02%
2024/12/094726.503722.00720.0014,4540.02%
2024/12/0600.001721.00705.00-14,372-0.02%
2024/12/054.3710.664712.00709.000.34,3100.01%
2024/12/041717.0000.00735.0014,2050.02%
2024/12/0300.001714.00708.00-14,150-0.02%
2024/12/024.1702.692684.69704.002.14,0690.05%
2024/11/281649.9500.00647.0013,9240.03%
2024/11/2600.000.2644.00632.00-0.23,756-0.01%
2024/11/226648.677643.43640.00-13,622-0.03%
2024/11/211631.000.1619.45630.000.93,5610.02%
2024/11/1900.000606.00606.0003,4390.00%
2024/11/141.1617.743612.00594.00-1.93,391-0.05%
2024/11/120567.6700.00564.0003,2330.00%
2024/11/1100.003590.00579.00-33,202-0.09%
2024/11/0600.000.1574.00574.00-0.13,0810.00%
2024/11/040.1542.8000.00542.000.13,0770.00%
2024/10/290555.0000.00553.0003,0000.00%
2024/10/281578.9100.00573.0012,9630.03%
2024/10/2500.000.1592.00596.00-0.12,9250.00%
2024/10/230.1566.8500.00565.000.12,9130.00%
2024/10/183570.333558.03569.0002,9290.00%
2024/10/172544.5000.00543.0022,9130.07%
2024/10/1400.000.2553.00556.00-0.22,902-0.01%
2024/10/0800.002518.50520.00-22,838-0.07%
2024/10/043502.3800.00492.0032,7540.11%
2024/09/260.2535.2600.00532.000.22,6490.01%
2024/09/250546.2000.00550.0002,5700.00%
2024/09/2000.000548.00545.0002,4650.00%
2024/09/181520.2500.00521.0012,4460.04%
2024/09/1600.000.7545.00550.00-0.72,453-0.03%
2024/09/0900.001515.00515.00-12,441-0.04%
2024/09/041500.0900.00502.0012,4980.04%
2024/09/030523.0000.00527.0002,5320.00%
2024/08/2600.000525.00519.0002,8060.00%
2024/08/220520.0000.00520.0002,9080.00%
2024/08/1900.000523.00525.0002,9790.00%
2024/08/1600.001.1512.43515.00-1.13,002-0.04%
2024/08/130504.0000.00502.0003,0740.00%
2024/08/1200.001505.00509.00-13,200-0.03%
2024/08/050454.0000.00446.5003,1850.00%
2024/08/020504.3300.00496.0003,2050.00%
2024/07/3100.000510.00507.0003,2510.00%
2024/07/230.1505.8300.00512.000.13,4970.00%
2024/07/180.2499.060.1502.00503.000.13,4990.00%
2024/07/170.2529.6700.00526.000.23,5340.00%
2024/07/1600.000.2538.00544.00-0.23,5540.00%
2024/07/150.3542.690.1546.00542.000.23,5950.01%
2024/07/120.1571.7300.00571.000.13,5990.00%
2024/07/110.3578.156575.83578.00-5.73,620-0.16%
2024/07/105575.007572.00575.00-23,655-0.05%
2024/07/087562.0000.00563.0073,7410.19%
2024/06/2800.000.1558.80555.00-0.13,7860.00%
2024/06/270535.0000.00535.0003,7690.00%
2024/06/250526.0000.00532.0003,7830.00%
2024/06/240.1539.2000.00537.000.13,7890.00%
2024/06/2100.000.1557.00555.00-0.13,8190.00%
2024/06/170.1542.2900.00543.000.14,0860.00%
2024/06/1400.000569.00556.0004,1060.00%
2024/06/070530.0000.00532.0004,1570.00%
2024/05/301531.007534.00525.00-64,183-0.14%
2024/05/296529.000.1531.00527.005.94,1440.14%
2024/05/230.1513.0000.00510.000.14,2410.00%
2024/05/1600.001.3486.67494.50-1.34,254-0.03%
2024/05/1500.001462.50469.50-14,164-0.02%
2024/05/141468.000.1466.50470.000.94,3160.02%
2024/05/130.1454.0500.00454.000.14,3080.00%
2024/05/101465.001461.50461.5004,3180.00%
2024/05/070.1446.3300.00446.000.14,2230.00%
2024/05/0600.000.2460.00458.50-0.24,1850.00%
2024/05/030.3445.2500.00442.500.34,1400.01%
2024/05/021469.001464.00469.0004,0510.00%
2024/04/303461.333.2463.64461.50-0.23,998-0.01%
2024/04/293453.175.2452.31447.50-2.23,941-0.06%
2024/04/262428.7500.00428.0023,8790.05%
2024/04/2400.002419.50412.00-23,817-0.05%
2024/04/233405.503399.17405.0003,7850.00%
2024/04/221391.4800.00384.5013,7000.03%
2024/04/193397.453400.50401.0003,6760.00%
2024/04/180404.2500.00409.0003,6400.00%
2024/04/170.1409.9200.00408.000.13,6190.00%
2024/04/160.1419.6000.00416.500.13,5710.00%
2024/04/150.5435.5200.00431.000.53,5690.01%
2024/04/120.1459.1100.00456.000.13,5230.00%
2024/04/091481.421472.00465.0003,5020.00%
2024/04/080468.0000.00466.0003,4960.00%
2024/04/020457.001470.00456.00-13,482-0.03%
2024/03/270456.0000.00453.0003,4950.00%
2024/03/261464.5000.00465.5013,5200.03%
2024/03/2200.001.8476.37481.00-1.83,568-0.05%
2024/03/2100.001.2447.42459.00-1.23,514-0.03%
2024/03/201.1442.2400.00437.501.13,4870.03%
2024/03/190.4447.4600.00444.000.43,4190.01%
2024/03/180.1457.0000.00457.500.13,4480.00%
2024/03/140.1465.0000.00465.500.13,3700.00%
2024/03/130.2466.2500.00465.000.23,3400.00%
2024/03/121.4469.3600.00475.501.43,2680.04%
2024/03/110.3481.0000.00491.000.33,1730.01%
2024/03/080.1494.5000.00491.000.13,1300.00%
2024/03/070.1507.8700.00507.000.13,0570.00%
2024/03/010.1506.3600.00504.000.13,0630.00%
2024/02/290504.0000.00519.0003,0470.00%
2024/02/270.2505.2400.00502.000.22,9910.01%
2024/02/261.1533.4000.00520.001.12,9250.04%
2024/02/220.1533.4000.00535.000.12,8960.00%
2024/02/210.1548.0000.00547.000.12,9080.00%
2024/02/2000.000.3576.00569.00-0.32,895-0.01%
2024/02/190.1560.0000.00564.000.12,8930.00%
智邦 相關文章