台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.32%
  • 成交量
    8,385
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦金 (2881)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/048890929496Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00193.5093.10-115,977-0.01%
2025/02/1300.002093.6093.40-2016,189-0.12%
2025/02/1100.00193.9093.80-116,252-0.01%
2025/02/1000.002.693.2593.40-2.616,265-0.02%
2025/02/071392.3000.0092.301316,1090.08%
2025/02/0600.008.191.9793.00-8.116,133-0.05%
2025/02/0500.001.291.7791.80-1.216,160-0.01%
2025/02/04190.400.192.0090.300.916,4310.01%
2025/02/033.591.032.691.0991.400.916,3990.01%
2025/01/2200.00392.8092.80-316,322-0.02%
2025/01/2000.001.191.1090.50-1.115,969-0.01%
2025/01/1700.001.391.3191.00-1.316,044-0.01%
2025/01/151091.40191.4090.40916,3760.05%
2025/01/1400.00391.3090.80-316,702-0.02%
2025/01/131.589.67189.6089.800.517,1100.00%
2025/01/105.790.040.190.4089.905.616,9600.03%
2025/01/09391.83292.1591.10116,9030.01%
2025/01/060.891.70191.9091.90-0.216,9530.00%
2025/01/0300.006.391.0591.10-6.317,011-0.04%
2024/12/317.190.3800.0090.307.117,2400.04%
2024/12/27191.100.591.3091.800.517,3990.00%
2024/12/2400.00291.6091.80-218,182-0.01%
2024/12/2300.0016.991.4191.40-16.918,513-0.09%
2024/12/20390.101.390.3590.401.718,6760.01%
2024/12/198.390.290.590.9090.907.818,7480.04%
2024/12/18192.50193.1091.90018,9300.00%
2024/12/179.692.3500.0092.509.619,1240.05%
2024/12/1600.006.194.2793.70-6.119,114-0.03%
2024/12/13293.605.493.8493.60-3.418,960-0.02%
2024/12/12294.005.793.4593.90-3.718,959-0.02%
2024/12/110.191.801692.0891.60-15.918,560-0.09%
2024/12/1000.000.191.3092.00-0.118,6660.00%
2024/12/09091.801491.6691.50-1418,901-0.07%
2024/12/0600.00391.8092.00-319,361-0.02%
2024/12/0500.00190.9091.30-119,308-0.01%
2024/12/04590.4000.0090.60519,4790.03%
2024/12/03190.103.190.4790.90-2.119,903-0.01%
2024/12/02089.6010.289.3889.60-10.119,848-0.05%
2024/11/298.188.16187.7088.007.120,0720.04%
2024/11/281.188.83189.2088.900.120,2020.00%
2024/11/27389.0700.0088.80320,2300.01%
2024/11/26389.93290.4090.10120,0640.00%
2024/11/2500.006.190.8890.50-6.120,113-0.03%
2024/11/212.289.450.489.8089.301.819,7790.01%
2024/11/20290.3500.0090.50219,5000.01%
2024/11/19089.8010.391.0691.40-10.219,195-0.05%
2024/11/18490.2300.0089.80419,0100.02%
2024/11/15291.70191.7091.00118,9240.01%
2024/11/14390.2700.0090.30319,3850.02%
2024/11/135.390.6600.0091.005.319,3640.03%
2024/11/1200.004.192.0391.70-4.119,422-0.02%
2024/11/11891.61091.9091.70819,2600.04%
2024/11/0800.002.292.8392.90-2.219,387-0.01%
2024/11/07391.7000.0092.20319,6700.02%
2024/11/065.191.7800.0091.405.119,7440.03%
2024/11/050.391.9000.0092.300.319,9290.00%
2024/11/0400.00592.0292.30-520,306-0.02%
2024/11/012.589.00190.3090.401.520,7610.01%
2024/10/300.491.0000.0090.800.420,6540.00%
2024/10/294.191.101.191.1991.60320,8020.01%
2024/10/28391.770.692.0991.902.420,9340.01%
2024/10/2500.00392.0092.20-320,996-0.01%
2024/10/24591.5800.0091.30521,3080.02%
2024/10/230.192.480.292.2092.10-0.221,4080.00%
2024/10/22092.5010.192.6893.30-1021,571-0.05%
2024/10/2110.191.14191.2090.909.121,8140.04%
2024/10/180.192.786.692.8793.20-6.522,227-0.03%
2024/10/1700.00191.4091.60-122,3620.00%
2024/10/1610.790.6500.0090.3010.722,6910.05%
2024/10/15091.401.591.5891.90-1.522,761-0.01%
2024/10/14190.30090.5090.50122,9950.00%
2024/10/08289.85690.4891.40-424,555-0.02%
2024/10/070.290.90191.5091.10-0.924,6140.00%
2024/10/04189.601.789.9890.10-0.724,7590.00%
2024/10/01289.95790.0090.70-524,857-0.02%
2024/09/30191.1000.0090.40124,8990.00%
2024/09/271292.8310.192.5491.301.925,0110.01%
2024/09/26193.00293.6093.00-125,0130.00%
2024/09/2500.008.192.8893.30-8.125,065-0.03%
2024/09/24192.30392.1092.60-225,081-0.01%
2024/09/2300.004.391.0591.90-4.324,959-0.02%
2024/09/20289.9000.0090.80224,7790.01%
2024/09/19688.20389.1389.30324,3640.01%
2024/09/18287.85287.9087.10024,2750.00%
2024/09/163.186.51086.8086.803.124,3560.01%
2024/09/133.186.39586.6486.70-1.924,457-0.01%
2024/09/127.186.1510.186.3085.80-324,581-0.01%
2024/09/110.385.6500.0085.500.324,5180.00%
2024/09/104.686.431.187.2386.403.624,4050.01%
2024/09/099.485.96186.0086.008.424,2020.03%
2024/09/063.192.212.292.4192.500.923,8180.00%
2024/09/0500.00192.8092.30-123,8910.00%
2024/09/0419.290.3610.191.2090.509.123,9160.04%
2024/09/030.193.4000.0093.700.123,6660.00%
2024/09/022.193.749.194.1894.00-723,793-0.03%
2024/08/300.191.901.192.2791.90-1.123,5270.00%
2024/08/290.191.1200.0091.300.123,2600.00%
2024/08/2800.00391.9792.00-323,201-0.01%
2024/08/27191.90192.0092.20023,5470.00%
2024/08/26190.007.891.9191.90-6.823,570-0.03%
2024/08/2300.0051.287.9289.00-51.223,443-0.22%
2024/08/229.587.6100.0088.109.523,4490.04%
2024/08/210.388.8410.489.2889.20-10.123,410-0.04%
2024/08/2011.489.00290.3088.809.423,5780.04%
2024/08/193.490.7400.0090.003.423,4600.01%
2024/08/1600.00168.392.1992.40-168.323,206-0.73% 大賣/鉅額交易
2024/08/1500.005.589.1289.00-5.522,631-0.02%
2024/08/1400.0011.189.1289.30-11.122,604-0.05%
2024/08/13087.108.187.5087.50-8.122,552-0.04%
2024/08/120.187.1000.0086.800.123,1150.00%
2024/08/092.185.228.785.7286.00-6.623,645-0.03%
2024/08/083.182.59483.0083.10-0.923,4240.00%
2024/08/076.282.084.182.6982.602.223,4020.01%
2024/08/0610.778.3912.279.9280.70-1.623,694-0.01%
2024/08/052081.458.582.3479.0011.523,4800.05%
2024/08/024.186.0400.0086.904.122,8940.02%
2024/08/01988.80888.4088.20122,7770.00%
2024/07/310.488.318.287.1588.20-7.822,727-0.03%
2024/07/302.386.29185.6086.501.322,5200.01%
2024/07/291.486.97987.0887.20-7.722,530-0.03%
2024/07/263.182.979.184.8184.90-622,333-0.03%
2024/07/230.185.201085.3085.50-1022,420-0.04%
2024/07/224.283.52183.0082.603.222,3860.01%
2024/07/1910.186.373285.0386.10-21.921,848-0.10%
2024/07/181089.10189.3189.90921,1220.04%
2024/07/1713.291.51292.4091.0011.220,5240.05%
2024/07/16191.402.191.4591.70-1.120,248-0.01%
2024/07/159.290.3300.0090.909.220,2990.05%
2024/07/122.391.37392.4091.90-0.720,0580.00%
2024/07/112.490.492992.0992.40-26.619,740-0.13%
2024/07/1014.889.031589.2089.10-0.219,3360.00%
2024/07/0900.00286.0086.00-218,931-0.01%
2024/07/081.185.98485.3086.00-2.918,906-0.02%
2024/07/05284.65484.6584.90-218,872-0.01%
2024/07/0400.003283.8983.70-3218,683-0.17%
2024/07/033583.0714.182.7783.3020.918,5770.11%
2024/07/0200.00380.9381.00-318,231-0.02%
2024/07/0100.00179.9080.40-118,105-0.01%
2024/06/2800.000.179.6079.30-0.117,9150.00%
2024/06/2700.00278.0078.40-217,595-0.01%
2024/06/2400.000.177.9078.10-0.117,3660.00%
2024/06/21178.20178.1078.30017,1990.00%
2024/06/20377.9010.177.9078.00-7.117,088-0.04%
2024/06/191077.5312.177.5977.80-2.117,157-0.01%
2024/06/182.276.67176.5077.001.217,1770.01%
2024/06/17176.0000.0076.00117,2400.01%
2024/06/140.176.2000.0076.900.117,2820.00%
2024/06/132.576.31176.5076.201.517,3060.01%
2024/06/12276.0000.0076.00217,6910.01%
2024/06/1100.00277.5077.30-217,840-0.01%
2024/06/07375.573.175.6076.00-0.117,7170.00%
2024/06/0600.002.174.8075.20-2.117,624-0.01%
2024/06/0500.00473.7374.00-417,547-0.02%
2024/06/04373.2300.0073.60317,7190.02%
2024/05/30171.9000.0071.90117,4160.01%
2024/05/29372.7300.0072.40317,2070.02%
2024/05/281.173.811.273.3273.80-0.117,0000.00%
2024/05/2400.00173.2073.30-117,134-0.01%
2024/05/230.172.5000.0072.500.116,9720.00%
2024/05/211.172.72172.7072.900.116,8660.00%
2024/05/20573.80274.2073.80316,7740.02%
2024/05/1700.003.174.7674.60-3.116,753-0.02%
2024/05/161.174.23475.0773.90-316,559-0.02%
2024/05/1500.0018.472.4973.80-18.416,076-0.11%
2024/05/14071.40171.2071.20-115,585-0.01%
2024/05/1300.00671.4071.50-615,535-0.04%
2024/05/10071.301271.1471.80-1215,359-0.08%
2024/05/0900.001170.5569.90-1114,925-0.07%
2024/05/08169.7000.0069.90114,7690.01%
2024/05/0700.001.269.8869.90-1.214,815-0.01%
2024/05/0600.002.369.9370.00-2.314,722-0.02%
2024/05/0213.169.30969.4269.004.114,6230.03%
2024/04/30569.30569.5269.10014,5840.00%
2024/04/29068.60369.3769.40-314,502-0.02%
2024/04/26667.80467.6867.60214,2800.01%
2024/04/24867.013.766.8766.804.314,2970.03%
2024/04/2200.00165.7066.20-114,818-0.01%
2024/04/1910.465.101565.0565.00-4.614,682-0.03%
2024/04/18466.154.466.2866.30-0.414,3120.00%
2024/04/178.165.86266.0066.006.114,1580.04%
2024/04/1625.366.1100.0065.7025.314,0090.18%
2024/04/15367.5300.0067.40313,7150.02%
2024/04/126.167.91367.9067.803.113,8270.02%
2024/04/11468.352.368.4168.401.713,7370.01%
2024/04/100.169.80169.2069.20-0.913,540-0.01%
2024/04/090.269.601.169.7970.00-0.913,590-0.01%
2024/04/08168.00168.9068.70013,4820.00%
2024/04/03268.800.569.0068.601.513,4790.01%
2024/04/02169.2000.0069.50113,3620.01%
2024/04/01269.50469.5369.50-213,371-0.01%
2024/03/2900.00169.9069.70-113,366-0.01%
2024/03/28469.2500.0069.30413,3060.03%
2024/03/27169.3031.469.5169.80-30.413,244-0.23%
2024/03/2600.00369.3769.60-313,283-0.02%
2024/03/25269.05169.7069.00113,3730.01%
2024/03/222.269.8000.0069.602.213,2550.02%
2024/03/210.470.10370.5370.70-2.613,122-0.02%
2024/03/201.569.801.170.1769.600.413,2900.00%
2024/03/1900.000.969.7969.80-0.913,945-0.01%
2024/03/18169.00869.6069.50-713,834-0.05%
2024/03/154.469.622.269.4169.602.313,7470.02%
2024/03/14170.504.270.3970.70-3.213,274-0.02%
2024/03/13169.5000.0069.90113,0160.01%
2024/03/12169.5000.0069.70113,0250.01%
2024/03/11269.504.969.5769.20-2.912,911-0.02%
2024/03/08468.8817.168.5369.20-13.112,838-0.10%
2024/03/0700.001.167.6068.10-1.112,575-0.01%
2024/03/061567.4724.167.3667.30-9.112,463-0.07%
2024/03/050.367.23067.3067.300.312,7540.00%
2024/03/0414.167.41167.4067.4013.112,8160.10%
2024/03/010.267.375.167.4067.40-512,878-0.04%
2024/02/29267.402.567.6968.00-0.512,8460.00%
2024/02/27266.807.267.0066.90-5.212,588-0.04%
2024/02/262.966.84366.9766.90-0.212,5290.00%
2024/02/2300.00166.6066.60-112,538-0.01%
2024/02/220.166.200.166.2066.50012,9250.00%
2024/02/21166.20266.4066.30-113,007-0.01%
2024/02/2000.00166.4066.50-113,092-0.01%
2024/02/1900.001.365.9966.10-1.313,089-0.01%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-3天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-6天前
富邦金 相關文章