台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    37,968
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00517.8117.85-546,485-0.01%
2025/02/1300.00817.8617.95-846,860-0.02%
2025/02/12517.60117.7017.70447,3450.01%
2025/02/1100.001117.6517.65-1147,287-0.02%
2025/02/101117.472.517.6717.758.547,3820.02%
2025/02/0700.001617.1917.30-1646,365-0.03%
2025/02/060.117.1500.0017.200.146,4160.00%
2025/02/05117.1000.0017.15146,7500.00%
2025/02/041.216.8500.0016.801.246,8480.00%
2025/01/22117.30517.2517.30-446,392-0.01%
2025/01/20216.9500.0016.90246,3580.00%
2025/01/16117.0000.0016.95146,5460.00%
2025/01/15217.10716.9917.00-547,041-0.01%
2025/01/14116.8000.0017.05148,1170.00%
2025/01/133016.655216.8416.65-2248,493-0.05%
2025/01/101916.9800.0017.051948,5990.04%
2025/01/06117.4000.0017.45150,1020.00%
2025/01/030.117.0500.0017.300.149,5020.00%
2025/01/02916.981017.0016.85-149,2380.00%
2024/12/31117.1000.0017.20148,1340.00%
2024/12/30817.37117.6517.30747,2300.01%
2024/12/27117.6000.0017.55146,2230.00%
2024/12/25117.7000.0017.65147,2420.00%
2024/12/2400.00117.6517.85-147,6480.00%
2024/12/230.117.7026.917.6317.75-26.748,085-0.06%
2024/12/20217.2500.0017.25247,8440.00%
2024/12/19217.601.317.6017.500.746,9750.00%
2024/12/1800.001017.9517.95-1046,278-0.02%
2024/12/179.117.9100.0018.059.147,4780.02%
2024/12/160.118.2500.0018.100.146,6960.00%
2024/12/13618.100.118.1018.105.946,3730.01%
2024/12/1200.00318.1718.25-346,146-0.01%
2024/12/10017.90217.9018.00-246,3310.00%
2024/12/091.118.05218.1018.00-0.945,9650.00%
2024/12/05317.980.417.9518.002.646,3350.01%
2024/12/041017.751017.9017.90047,4110.00%
2024/12/03117.80617.6317.85-548,220-0.01%
2024/12/02317.454.217.4517.55-1.247,3980.00%
2024/11/29116.9500.0017.20146,9510.00%
2024/11/27217.4000.0017.20246,9440.00%
2024/11/26217.4500.0017.45246,7900.00%
2024/11/25317.50217.5517.45147,0310.00%
2024/11/22017.2500.0017.20046,8090.00%
2024/11/190.316.9500.0017.150.346,9790.00%
2024/11/180.117.05117.0517.15-0.947,0630.00%
2024/11/1500.00217.1017.05-247,1170.00%
2024/11/145.316.84516.8516.850.347,9990.00%
2024/11/13316.97117.0516.90247,8730.00%
2024/11/12417.21617.2417.15-248,1120.00%
2024/11/1100.001817.6317.60-1847,728-0.04%
2024/11/0800.00117.4017.25-147,4520.00%
2024/11/041017.0500.0016.951049,3780.02%
2024/11/01516.5000.0016.70551,0910.01%
2024/10/30116.70116.7016.75051,3130.00%
2024/10/291516.59816.6016.65751,5040.01%
2024/10/28116.801016.8516.90-951,473-0.02%
2024/10/24517.101316.9516.95-852,474-0.02%
2024/10/23217.0500.0017.05253,0890.00%
2024/10/22117.10117.2017.15053,3790.00%
2024/10/21817.4100.0017.15853,8760.01%
2024/10/18517.801517.7017.75-1053,830-0.02%
2024/10/17117.25917.5917.60-853,633-0.01%
2024/10/16517.20217.1817.15353,3400.01%
2024/10/1500.0036.317.1217.35-36.352,907-0.07%
2024/10/14516.8500.0016.75552,0780.01%
2024/10/11616.933.816.9016.802.252,7160.00%
2024/10/08116.4500.0016.50154,2580.00%
2024/10/07316.80416.7016.75-154,5020.00%
2024/10/0400.002016.4516.50-2054,205-0.04%
2024/09/3000.00816.5516.50-855,967-0.01%
2024/09/2600.00516.5416.55-559,305-0.01%
2024/09/25116.50216.4016.45-159,4800.00%
2024/09/23116.55316.5316.55-260,2800.00%
2024/09/20116.65216.4516.45-160,8580.00%
2024/09/1900.0057.116.5716.60-57.160,849-0.09%
2024/09/1800.00816.1516.15-859,687-0.01%
2024/09/1600.00115.9016.00-160,0910.00%
2024/09/13616.022.415.9015.853.660,4120.01%
2024/09/110.115.8000.0015.750.160,8000.00%
2024/09/1000.00516.0015.95-560,331-0.01%
2024/09/092.515.77115.8016.051.560,4350.00%
2024/09/04415.63215.7015.80263,1760.00%
2024/09/0300.00616.2016.15-663,975-0.01%
2024/09/0200.000.216.1516.25-0.269,0600.00%
2024/08/30616.00516.0016.10169,0920.00%
2024/08/29115.90715.9116.00-669,062-0.01%
2024/08/2800.00116.0016.00-169,0240.00%
2024/08/27315.9700.0016.00369,6640.00%
2024/08/26516.262016.2616.20-1569,850-0.02%
2024/08/2300.00116.0016.00-169,9990.00%
2024/08/22115.95815.9016.00-770,196-0.01%
2024/08/2100.001115.9616.05-1170,480-0.02%
2024/08/20316.004215.9616.05-3970,587-0.06%
2024/08/191016.4500.0016.151070,6670.01%
2024/08/161016.1512116.2116.40-11170,606-0.16% 大賣/鉅額交易
2024/08/15315.95116.2015.95270,1950.00%
2024/08/1400.0028.516.1216.10-28.570,452-0.04%
2024/08/13015.75415.7515.80-469,962-0.01%
2024/08/121616.03315.8815.701370,4230.02%
2024/08/09515.474.915.7115.450.170,9320.00%
2024/08/07114.75914.9715.10-870,815-0.01%
2024/08/061014.58314.2014.65771,7940.01%
2024/08/051314.58714.7914.50671,1210.01%
2024/08/02515.8500.0015.90569,2690.01%
2024/08/013516.1500.0016.103569,0010.05%
2024/07/30015.75215.7816.00-1.969,0360.00%
2024/07/29515.9000.0015.85568,7030.01%
2024/07/262115.6900.0015.802168,3360.03%
2024/07/232215.75215.7015.802068,8020.03%
2024/07/229.615.451115.5815.45-1.468,4470.00%
2024/07/196.315.91115.8515.905.367,4320.01%
2024/07/18116.303116.3016.30-3066,349-0.05%
2024/07/17316.501016.6016.40-765,843-0.01%
2024/07/16616.37216.4016.40465,5220.01%
2024/07/15216.50216.3516.35065,7890.00%
2024/07/12316.8045.316.7616.70-42.365,260-0.06%
2024/07/11716.942416.8016.80-1764,626-0.03%
2024/07/10116.502.216.6916.65-1.264,2160.00%
2024/07/09416.251316.2816.20-963,239-0.01%
2024/07/0800.00016.1516.10062,8850.00%
2024/07/051716.161116.0516.00662,7350.01%
2024/07/041916.2616.116.1116.002.962,6810.00%
2024/07/031116.003416.0216.30-2361,615-0.04%
2024/07/02114.90114.9014.90058,1510.00%
2024/07/011114.8620014.9014.90-18958,124-0.33% 大賣/鉅額交易
2024/06/2821415.10315.1215.1021157,6180.37% 大買/鉅額交易
2024/06/272.315.09715.0515.05-4.756,841-0.01%
2024/06/26615.30415.3615.15256,8910.00%
2024/06/251215.51515.5415.45759,0930.01%
2024/06/24815.5762.515.5915.55-54.559,387-0.09%
2024/06/21515.681315.7015.60-859,613-0.01%
2024/06/20415.531515.5515.55-1159,175-0.02%
2024/06/191315.45515.4015.50859,2580.01%
2024/06/181815.351215.3515.45659,3060.01%
2024/06/173915.22515.1515.153459,6220.06%
2024/06/1400.00115.3015.25-159,7940.00%
2024/06/13315.307115.3115.20-6860,232-0.11%
2024/06/1220.115.1616315.1515.15-142.961,424-0.23% 大賣/鉅額交易
2024/06/112815.503315.6915.75-562,435-0.01%
2024/06/072515.3956.115.3815.40-31.161,334-0.05%
2024/06/062614.76448.414.4815.10-422.460,285-0.70% 大賣/鉅額交易
2024/06/05514.05214.1514.10356,8290.01%
2024/06/0300.00114.1514.10-158,6710.00%
2024/05/3100.0030.414.0214.10-30.458,990-0.05%
2024/05/30513.8500.0013.85558,5080.01%
2024/05/294114.0500.0013.904158,1840.07%
2024/05/281014.25114.2014.20957,6760.02%
2024/05/2700.00214.0314.05-257,8790.00%
2024/05/24113.90614.0514.00-557,655-0.01%
2024/05/23114.0000.0014.00157,3670.00%
2024/05/22114.20114.2514.20056,9550.00%
2024/05/2100.00514.1014.15-556,838-0.01%
2024/05/2015014.47914.3414.4014156,1150.25% 大買/鉅額交易
2024/05/1700.007.114.3614.40-7.155,609-0.01%
2024/05/1600.00214.4514.40-255,4650.00%
2024/05/15414.381714.3014.25-1355,020-0.02%
2024/05/1400.00314.0814.10-354,162-0.01%
2024/05/13514.252114.2014.15-1653,947-0.03%
2024/05/10114.1534914.0214.15-34852,903-0.66% 大賣/鉅額交易
2024/05/09513.761.513.7813.703.551,5940.01%
2024/05/0814913.80113.8013.8014851,3130.29% 大買/鉅額交易
2024/05/0714013.8500.0013.8514051,2510.27% 大買/鉅額交易
2024/05/06313.72613.9213.85-350,893-0.01%
2024/05/03213.682.313.7513.65-0.350,3740.00%
2024/04/30113.70113.6513.65049,8460.00%
2024/04/29713.4412.213.4213.60-5.249,446-0.01%
2024/04/26113.55313.6013.45-248,2600.00%
2024/04/255213.60113.4513.505148,3110.11%
2024/04/2200.00113.5013.50-149,5630.00%
2024/04/19113.20213.1513.20-149,3970.00%
2024/04/18213.40113.4513.50148,7010.00%
2024/04/1700.00113.2513.35-148,4660.00%
2024/04/162813.261613.2013.251248,1600.02%
2024/04/15313.67513.6713.65-247,0690.00%
2024/04/12113.9000.0013.80146,6880.00%
2024/04/104.414.1000.0014.004.445,8020.01%
2024/04/08213.85413.9014.00-244,9940.00%
2024/04/03213.90113.8513.80144,7410.00%
2024/04/02313.9500.0013.90344,6760.01%
2024/04/01213.93513.9514.00-344,652-0.01%
2024/03/29214.005713.9613.95-5544,334-0.12%
2024/03/2866.213.883113.9013.8535.243,5280.08%
2024/03/27014.40714.5614.55-740,560-0.02%
2024/03/26314.37414.4014.30-139,5470.00%
2024/03/2500.001014.1514.25-1038,863-0.03%
2024/03/221114.051414.0614.05-338,576-0.01%
2024/03/2100.004.214.0914.15-4.238,212-0.01%
2024/03/201213.952713.9413.85-1538,248-0.04%
2024/03/19514.13914.1014.10-438,260-0.01%
2024/03/18214.08914.1714.20-738,002-0.02%
2024/03/151714.0112013.9514.15-10337,396-0.28% 大賣/鉅額交易
2024/03/1433.414.321514.1814.2518.435,6730.05%
2024/03/13613.786413.7913.80-5832,970-0.18%
2024/03/127.713.518213.5113.60-74.331,600-0.24%
2024/03/111.113.313513.3813.45-33.930,649-0.11%
2024/03/08312.907512.8912.95-7229,327-0.25%
2024/03/073112.7311312.8912.90-8229,839-0.27% 大賣/
2024/03/065.512.602912.5712.60-23.529,918-0.08%
2024/03/05712.49112.5012.45633,8300.02%
2024/03/0400.00512.5012.45-536,807-0.01%
2024/03/01112.5500.0012.50139,6580.00%
2024/02/2900.00412.4312.55-443,080-0.01%
2024/02/27212.3500.0012.40244,7040.00%
2024/02/26012.4000.0012.35046,0700.00%
2024/02/23112.4000.0012.40147,6710.00%
2024/02/22112.40812.4012.40-749,046-0.01%
2024/02/21112.40712.3512.35-649,202-0.01%
2024/02/1900.0020.112.4512.45-20.150,244-0.04%
凱基金 相關文章