台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2735
  • 漲跌
    ▲65
  • 漲幅
    +2.43%
  • 成交量
    824
  • 產業
    上市 光電類股
  • 1675人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.22715.002670.00-0.2821-0.02%
2025/02/120.12715.0000.002695.000.18160.01%
2025/02/1102722.5002715.462715.0008140.00%
2025/02/100.12730.0000.002715.000.18100.01%
2025/02/0700.000.12800.002795.00-0.1799-0.01%
2025/02/0500.0002800.002810.0007870.00%
2025/02/0400.0002780.002775.0007900.00%
2025/01/2202760.000.22760.002750.00-0.2776-0.03%
2025/01/2100.0002790.002765.0007760.00%
2025/01/2000.000.12731.912755.00-0.1769-0.01%
2025/01/170.12710.1000.002730.000.17650.01%
2025/01/1500.0002735.002705.0007400.00%
2025/01/1432656.6532658.332660.0007410.00%
2025/01/1302637.0000.002655.0007780.00%
2025/01/1052809.8052794.832750.0007570.00%
2025/01/0900.0022590.452595.00-2699-0.29%
2025/01/071.12696.821.12713.922665.0006910.01%
2025/01/030.12584.8500.002585.000.16950.01%
2025/01/0212615.0000.002620.0016970.14%
2024/12/3112630.0022670.002675.00-1709-0.14%
2024/12/302.12667.5600.002650.002.17160.29%
2024/12/270.12635.0002650.002640.000.17180.01%
2024/12/260.12615.0002650.002675.0007300.01%
2024/12/2500.0052580.002580.00-5724-0.69%
2024/12/1800.0002540.002580.0007470.00%
2024/12/1702540.0002530.002525.0007490.00%
2024/12/1602540.0000.002520.0007710.00%
2024/12/1200.0002534.682530.0007700.00%
2024/12/0902440.3200.002440.0008010.00%
2024/12/0600.0002485.002485.0008170.00%
2024/12/0200.0002495.002505.0009030.00%
2024/11/2902445.0000.002435.0009140.00%
2024/11/2802405.0000.002445.0009310.00%
2024/11/2702444.0000.002445.0009610.00%
2024/11/2600.000.32495.002500.00-0.3967-0.03%
2024/11/2502485.002.12455.392450.00-2961-0.21%
2024/11/2200.000.12380.002380.00-0.1948-0.01%
2024/11/2100.000.12370.002365.00-0.1951-0.01%
2024/11/200.12350.0000.002340.000.19550.01%
2024/11/1900.000.12375.002385.00-0.1964-0.01%
2024/11/180.12350.0000.002345.000.19790.01%
2024/11/1502380.000.12375.002420.00-0.1983-0.01%
2024/11/1322360.0300.002355.0021,0000.20%
2024/11/1202271.2500.002255.0001,0010.00%
2024/11/0722340.0000.002335.0021,0240.20%
2024/11/0602345.0000.002340.0001,0320.00%
2024/11/050.12321.0002330.002320.0001,0420.00%
2024/11/0102265.0032245.002290.00-31,079-0.28%
2024/10/3002280.0000.002285.0001,0780.00%
2024/10/2902301.6700.002300.0001,0840.00%
2024/10/2812335.0100.002330.0011,0910.09%
2024/10/2512374.8802370.002370.0011,0970.09%
2024/10/2402395.0000.002370.0001,1030.00%
2024/10/2212405.0700.002400.0011,1160.09%
2024/10/2102390.0000.002400.0001,1330.00%
2024/10/186.32356.113.12339.882325.003.21,1470.28%
2024/10/1700.0012515.012545.00-11,115-0.09%
2024/10/1612480.1500.002510.0011,1160.09%
2024/10/140.12500.0000.002475.000.11,1330.01%
2024/10/1102429.2900.002440.0001,1720.00%
2024/10/091.12460.1500.002440.001.11,1810.09%
2024/10/081.12475.3902490.002475.0011,1840.09%
2024/10/0702519.7600.002525.0001,2040.00%
2024/10/0422569.8000.002555.0021,2260.16%
2024/10/0100.0032610.002625.00-31,238-0.24%
2024/09/302.12542.9400.002540.002.11,2630.16%
2024/09/2602620.0002620.002610.0001,2410.00%
2024/09/2512635.0000.002635.0011,2370.08%
2024/09/2402596.7700.002610.0001,2390.00%
2024/09/1912520.0012595.002605.0001,2660.00%
2024/09/1802533.1600.002505.0001,2600.00%
2024/09/1612640.3200.002625.0011,2530.08%
2024/09/1100.001.12698.572695.00-1.11,266-0.08%
2024/09/1012640.1700.002620.0011,2860.08%
2024/09/090.12715.4700.002700.000.11,2940.01%
2024/09/061.12755.5900.002740.001.11,2850.09%
2024/09/0502918.3300.002925.0001,2420.00%
2024/09/041.32961.2800.002925.001.31,2420.10%
2024/09/0200.0013185.003120.00-11,229-0.08%
2024/08/302.23156.9813195.003120.001.21,2140.09%
2024/08/2900.000.13158.873200.00-0.11,1950.00%
2024/08/2800.0003010.003015.0001,1600.00%
2024/08/2600.0003075.003040.0001,1560.00%
2024/08/2300.001.13016.233050.00-1.11,163-0.09%
2024/08/2202993.1800.003000.0001,1550.00%
2024/08/2100.000.12996.192985.00-0.11,152-0.01%
2024/08/2000.0002985.002980.0001,1400.00%
2024/08/1902895.000.32897.702905.00-0.31,126-0.02%
2024/08/1602815.0000.002815.0001,1130.00%
2024/08/150.12735.9900.002715.000.11,1100.01%
2024/08/120.22765.000.12780.002750.000.11,0690.01%
2024/08/0902765.0000.002755.0001,0660.00%
2024/08/0802725.0002755.002745.0001,0610.00%
2024/08/0600.0002665.002685.0001,0420.00%
2024/08/050.12640.3302600.832575.000.11,0220.01%
2024/08/020.12773.0402760.002770.0001,0020.00%
2024/07/3102825.0000.002815.0009760.00%
2024/07/3000.0002808.942915.0009660.00%
2024/07/2900.0002783.872775.0009540.00%
2024/07/260.12775.0000.002770.000.19400.01%
2024/07/2202793.3300.002830.0009270.00%
2024/07/190.22887.7702924.712900.000.19060.02%
2024/07/1800.001.43060.553010.00-1.4881-0.16%
2024/07/1703067.9403085.003065.0008720.00%
2024/07/1603150.0003120.003125.0008680.00%
2024/07/1500.0003120.003120.0008700.00%
2024/07/120.13071.4203085.003065.000.18560.01%
2024/07/1103195.0003145.943200.0008170.00%
2024/07/1003105.0013149.023110.00-1805-0.12%
2024/07/0933071.7223085.243115.0017920.12%
2024/07/0813065.082.13065.173030.00-1789-0.13%
2024/07/0500.0002875.002895.0007620.00%
2024/07/0412770.000.12832.352840.000.97420.12%
2024/07/0102705.2300.002700.0007200.01%
2024/06/2702695.5602700.002710.0007070.00%
2024/06/260.12770.4602760.002740.0006970.01%
2024/06/2500.000.22681.382720.00-0.2675-0.03%
2024/06/2102580.0002587.502595.0006540.00%
2024/06/2000.0002640.002650.0006340.00%
2024/06/1902643.5702640.002635.0006360.00%
2024/06/1802655.0002670.002660.0006350.00%
2024/06/1702600.000.12613.862610.00-0.1622-0.01%
2024/06/1400.002.12483.202520.00-2.1594-0.36%
2024/06/1300.000.52380.002380.00-0.5563-0.10%
2024/06/1200.000.12335.002360.00-0.1554-0.02%
2024/06/1102253.4400.002215.0005410.01%
2024/06/0702355.5900.002365.0005310.00%
2024/06/0600.0062391.672390.00-6529-1.13%
2024/06/0402285.0000.002295.0005170.00%
2024/06/030.22287.7800.002295.000.25180.03%
2024/05/3100.0002285.002275.0005240.00%
2024/05/3000.0002245.002250.0005160.00%
2024/05/2900.0002255.002280.0005190.00%
2024/05/2802190.8300.002200.0005120.00%
2024/05/270.12190.4602190.952195.0005220.00%
2024/05/2402164.7700.002170.0005360.00%
2024/05/230.12197.4200.002190.000.15490.01%
2024/05/2202230.0000.002230.0005530.00%
2024/05/2102240.6602235.002220.0005620.01%
2024/05/2000.0002305.002315.0005630.00%
2024/05/1700.0002305.002325.0005830.00%
2024/05/1502267.8600.002260.0005870.01%
2024/05/140.32280.0002270.002300.000.35930.05%
2024/05/1302240.7100.002240.0005950.00%
2024/05/100.22215.1000.002230.000.26170.02%
2024/05/0902220.0000.002205.0006330.00%
2024/05/080.62282.6200.002235.000.66410.10%
2024/05/0702251.6700.002280.0006390.00%
2024/05/0600.0022237.502250.00-2642-0.31%
2024/05/0300.0002260.002215.0006480.00%
2024/05/0202190.0000.002170.0006420.00%
2024/04/2900.0002210.002200.0006590.00%
2024/04/2602185.0000.002185.0006650.00%
2024/04/2522185.0000.002195.0026720.30%
2024/04/2202115.0000.002110.0006970.00%
2024/04/1902141.7400.002120.0007070.01%
2024/04/1802215.0000.002200.0007420.00%
2024/04/1702205.0000.002200.0007470.00%
2024/04/160.12227.210.12260.002225.0007530.00%
2024/04/1502331.4300.002295.0007500.00%
2024/04/1212375.054.12419.762350.00-3.1757-0.41%
2024/04/110.12329.2900.002315.000.17460.02%
2024/04/1002400.0000.002380.0007470.00%
2024/04/0902375.8300.002380.0007620.00%
2024/04/0812375.3500.002380.0017720.13%
2024/03/2902450.0000.002445.0007960.00%
2024/03/2800.000.12440.002430.00-0.1818-0.01%
2024/03/2702440.0002445.002435.0008210.00%
2024/03/2602440.0000.002430.0008300.00%
2024/03/2502450.0000.002455.0008310.00%
2024/03/2202451.6700.002445.0008420.00%
2024/03/2102497.1400.002485.0008500.00%
2024/03/1902488.2800.002475.0008990.00%
2024/03/1502510.0012520.002515.00-1943-0.10%
2024/03/1400.0012520.002520.00-1944-0.11%
2024/03/1202540.000.12530.002520.0009470.00%
2024/03/0802522.1400.002500.0009550.00%
2024/03/0700.000.12565.002550.00-0.1953-0.01%
2024/03/061.12561.3000.002570.001.19570.11%
2024/03/0502551.6700.002550.0009600.00%
2024/03/0402555.0000.002565.0009800.00%
2024/03/0102575.000.12595.002570.0009810.00%
2024/02/290.12582.9202585.002590.000.19760.01%
2024/02/2600.000.22616.942625.00-0.2965-0.02%
2024/02/2100.000.12476.672485.00-0.1965-0.01%
2024/02/200.12470.1012475.032460.00-0.9955-0.09%
2024/02/191.12394.5300.002395.001.19360.12%
大立光 相關文章