台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲2.4
  • 漲幅
    +3.20%
  • 成交量
    24,529
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣銓 (3264)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/149.177.86378.1377.506.112,6830.05%
2025/02/12375.37676.0075.00-312,139-0.02%
2025/02/112377.55677.2877.001711,8080.14%
2025/02/10478.82777.9978.20-311,457-0.03%
2025/02/071076.53676.8276.80410,8070.04%
2025/02/061974.6316.276.7477.502.810,4930.03%
2025/02/054.269.296.371.3770.70-2.19,526-0.02%
2025/02/04468.831068.1068.00-69,034-0.07%
2025/01/229865.59367.3068.90957,9801.19%
2025/01/21863.08262.7062.7067,4780.08%
2025/01/20162.70163.8063.0007,4140.00%
2025/01/172.363.06164.6062.001.37,3210.02%
2025/01/16865.281365.7164.80-57,008-0.07%
2025/01/1514.365.131665.2164.70-1.76,607-0.03%
2025/01/141564.07264.3064.70135,9120.22%
2025/01/131861.561861.4661.7005,2790.00%
2025/01/1000.001459.1861.90-144,511-0.31%
2025/01/07556.7000.0057.0054,1130.12%
2025/01/06558.00657.6757.60-14,074-0.02%
2025/01/03656.0000.0056.0063,9790.15%
2024/12/300.253.0000.0052.100.23,6810.01%
2024/12/18350.90352.2053.8002,7630.00%
2024/12/160.251.5000.0050.300.22,8780.01%
2024/12/020.353.5000.0053.800.33,1930.01%
2024/11/27155.4000.0054.3013,3200.03%
2024/11/26155.50156.2056.4003,3470.00%
2024/11/08156.40156.0056.1003,4870.00%
2024/11/0600.00257.9557.30-23,439-0.06%
2024/10/28256.8000.0056.2023,6880.05%
2024/10/22160.3000.0059.9013,6670.03%
2024/10/17157.7000.0057.4013,7010.03%
2024/09/24260.55160.4060.4014,2010.02%
2024/09/180.260.3000.0059.500.24,2720.00%
2024/09/0600.000.564.1063.70-0.53,937-0.01%
2024/09/0400.00263.6064.00-23,989-0.05%
2024/08/30168.80269.2069.30-14,065-0.02%
2024/08/2800.00167.8068.80-14,102-0.02%
2024/08/27167.10167.6067.2004,0970.00%
2024/08/23166.5000.0066.8014,0300.02%
2024/08/220.566.80167.2066.40-0.54,059-0.01%
2024/08/2000.00166.5066.10-14,020-0.02%
2024/08/1900.00166.0066.20-14,131-0.02%
2024/08/14165.4000.0065.3014,4590.02%
2024/08/0900.00163.4063.90-14,595-0.02%
2024/08/06157.3000.0059.8014,6070.02%
2024/08/05259.30159.9059.3014,5980.02%
2024/07/30263.2000.0063.8024,3970.05%
2024/07/26165.0000.0064.9014,4480.02%
2024/07/19166.8000.0066.0014,5550.02%
2024/07/15167.0000.0068.0014,7950.02%
2024/07/1000.00267.5066.30-24,851-0.04%
2024/07/0100.00368.3069.40-34,790-0.06%
2024/06/28368.8300.0068.5034,7690.06%
2024/06/2700.00073.8073.1004,6450.00%
2024/06/20376.7300.0076.5035,3490.06%
2024/06/19176.20175.6075.2005,4260.00%
2024/06/1800.00175.2075.20-15,536-0.02%
2024/06/13175.0000.0075.5016,4060.02%
2024/06/12175.80375.6376.20-26,395-0.03%
2024/06/1100.00776.2075.20-76,398-0.11%
2024/06/05175.5000.0075.0016,5190.02%
2024/06/0400.00173.9075.80-16,781-0.01%
2024/06/0300.00573.2673.10-56,953-0.07%
2024/05/3100.00273.0072.60-26,972-0.03%
2024/05/27172.7000.0073.0017,4300.01%
2024/05/2400.00171.2072.60-17,463-0.01%
2024/05/23371.7300.0071.1037,5260.04%
2024/05/2100.00171.6071.00-17,445-0.01%
2024/05/1500.00272.7072.70-27,338-0.03%
2024/05/13172.8000.0073.0017,4280.01%
2024/05/09171.8000.0071.7017,5380.01%
2024/05/06171.9000.0072.0017,4940.01%
2024/05/03273.5000.0072.6027,5450.03%
2024/04/30472.6000.0073.3047,6280.05%
2024/04/29372.50572.0072.30-27,587-0.03%
2024/04/26178.20177.9077.5007,4570.00%
2024/04/25178.6000.0078.4017,5340.01%
2024/04/24378.60279.3079.3017,6170.01%
2024/04/221.277.6300.0077.701.27,7510.02%
2024/04/19178.80179.7079.8007,6640.00%
2024/04/1800.00779.6380.00-77,630-0.09%
2024/04/17178.8000.0078.5017,6820.01%
2024/04/1500.003179.1879.00-317,718-0.40%
2024/04/09182.0000.0080.8017,7100.01%
2024/04/08181.3000.0081.5017,8080.01%
2024/03/29381.732683.7683.60-237,995-0.29%
2024/03/28184.00282.5082.30-17,756-0.01%
2024/03/27582.38183.9084.0047,6190.05%
2024/03/26180.00179.5079.8007,5330.00%
2024/03/25182.10181.0081.5007,5340.00%
2024/03/223.282.02284.1081.901.27,6560.02%
2024/03/21286.5000.0085.8027,6760.03%
2024/03/20187.00585.8885.00-47,656-0.05%
2024/03/19385.20884.7885.60-57,407-0.07%
2024/03/18280.15779.4980.90-57,155-0.07%
2024/03/15277.15376.7076.80-17,097-0.01%
2024/03/14377.1700.0076.1037,0920.04%
2024/03/13177.80178.4077.8007,0990.00%
2024/03/12177.4000.0077.6017,1200.01%
2024/03/08579.76579.5879.1007,3930.00%
2024/03/073278.38278.5578.60307,4350.40%
2024/03/0600.002.276.8277.00-2.27,346-0.03%
2024/03/052176.60176.8076.60207,3640.27%
2024/03/04375.771475.4676.10-117,230-0.15%
2024/03/01372.30672.7372.70-37,016-0.04%
2024/02/27371.6700.0071.5036,8810.04%
2024/02/26172.40172.8072.5006,8760.00%
2024/02/23175.4000.0074.1016,8670.01%
2024/02/21673.8000.0073.4066,8060.09%
2024/02/20373.30473.2073.30-16,821-0.01%
2024/02/19174.0000.0074.1016,8140.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章