台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    629
  • 漲跌
    ▲18
  • 漲幅
    +2.95%
  • 成交量
    2,435
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001606.00611.00-12,942-0.03%
2025/02/100583.0000.00587.0003,1290.00%
2025/02/041.1558.052570.00556.00-0.93,519-0.03%
2025/01/220.2636.0000.00634.000.23,5120.01%
2025/01/200645.001639.00640.00-13,547-0.03%
2025/01/172616.0000.00632.0023,5710.06%
2025/01/161634.0000.00622.0013,5620.03%
2025/01/152631.5000.00611.0023,5750.06%
2025/01/130610.003608.00625.00-33,624-0.08%
2025/01/103652.913651.00637.0003,6200.00%
2025/01/094.3665.1100.00658.004.33,6210.12%
2025/01/080.1689.0000.00686.000.13,6600.00%
2025/01/070.1705.0000.00707.000.13,6990.00%
2025/01/0600.003687.00687.00-33,719-0.08%
2025/01/030.1669.000.1668.00666.0003,7450.00%
2025/01/0200.001671.00670.00-13,799-0.03%
2024/12/311672.210680.00672.000.93,8200.02%
2024/12/301685.0300.00685.0013,8730.03%
2024/12/2600.001.1694.18698.00-1.13,982-0.03%
2024/12/250670.0000.00670.0004,1100.00%
2024/12/241667.0000.00664.0014,2890.02%
2024/12/2300.001671.00673.00-14,353-0.02%
2024/12/190.1655.0000.00666.000.14,3920.00%
2024/12/180643.0000.00661.0004,4460.00%
2024/12/171658.0000.00662.0014,4870.02%
2024/12/160.1661.4600.00654.000.14,5130.00%
2024/12/121716.001705.00701.0004,5010.00%
2024/12/1100.001691.00699.00-14,570-0.02%
2024/12/101.1690.3300.00694.001.14,5840.02%
2024/12/0500.000720.00716.0004,6810.00%
2024/12/0300.000.2720.33725.00-0.24,7480.00%
2024/12/021704.003.1692.06706.00-2.14,732-0.04%
2024/11/290684.002682.00682.00-24,726-0.04%
2024/11/281671.000662.00674.0014,7560.02%
2024/11/271.1672.891668.01666.000.14,7860.00%
2024/11/263.2683.921684.94683.002.24,8030.05%
2024/11/252.1696.041.1699.71696.001.14,7970.02%
2024/11/220697.000.1699.32693.00-0.14,8650.00%
2024/11/211685.070695.00685.0014,8530.02%
2024/11/202704.001.3708.58694.000.74,8540.02%
2024/11/190.2687.291689.00689.00-0.84,798-0.02%
2024/11/1800.000656.86648.0004,7630.00%
2024/11/154.2682.273696.33663.001.24,7760.02%
2024/11/1400.001.8686.20700.00-1.84,756-0.04%
2024/11/131644.001650.00637.0004,6530.00%
2024/11/120.1641.8100.00635.000.14,7170.00%
2024/11/110.1667.1200.00665.000.14,8640.00%
2024/11/080672.007677.57681.00-74,870-0.14%
2024/11/073.1659.022.2649.12650.0014,8430.02%
2024/11/064647.583652.67660.0014,8530.02%
2024/11/050.1607.480607.50636.000.14,8210.00%
2024/11/043.1592.129.1598.57600.00-64,916-0.12%
2024/11/019621.744614.51613.0054,8760.10%
2024/10/300669.0000.00670.0004,8440.00%
2024/10/290.1654.570.1659.76652.000.14,8770.00%
2024/10/280.1676.570671.00672.000.14,8980.00%
2024/10/250685.000688.44695.0004,9340.00%
2024/10/241.2698.440.1700.87692.001.14,9910.02%
2024/10/232723.001.1723.20722.000.94,9970.02%
2024/10/223.6727.181.2732.33723.002.45,0690.05%
2024/10/213743.172748.86737.0015,1650.02%
2024/10/182744.506.1747.27740.00-4.15,198-0.08%
2024/10/170740.860741.50735.0005,1870.00%
2024/10/164.1737.500.1740.04739.004.15,2240.08%
2024/10/150.2735.566.2745.61751.00-65,279-0.11%
2024/10/141.2731.590.1737.01732.001.15,2500.02%
2024/10/112.2728.051.1734.33732.001.15,3080.02%
2024/10/091.2725.531703.07703.000.25,3540.00%
2024/10/081728.970.1718.00728.000.95,3560.02%
2024/10/070712.002713.00709.00-25,429-0.04%
2024/10/0400.003698.00706.00-35,468-0.05%
2024/10/013688.321680.02691.0025,4840.04%
2024/09/306681.014684.23672.0025,5050.04%
2024/09/275.1697.252700.50693.003.15,5790.06%
2024/09/263703.6410.1694.77707.00-7.15,499-0.13%
2024/09/250646.000651.00646.0005,4210.00%
2024/09/240.2636.951637.99639.00-0.85,444-0.01%
2024/09/233.1645.842637.00638.001.15,4960.02%
2024/09/201.1635.091.1644.72634.0005,5520.00%
2024/09/190626.500621.00634.0005,5420.00%
2024/09/180596.641620.00601.00-15,526-0.02%
2024/09/160609.000610.00611.0005,5610.00%
2024/09/132.1614.512611.00615.000.15,6330.00%
2024/09/120598.004.1601.45621.00-4.15,678-0.07%
2024/09/107.1571.611582.00559.006.15,7090.11%
2024/09/091563.981574.95594.0005,7500.00%
2024/09/060566.320572.25565.0005,7910.00%
2024/09/053560.994572.07578.00-15,883-0.02%
2024/09/040.3564.830551.00550.000.35,9530.00%
2024/09/030602.000600.17600.0006,0730.00%
2024/09/020.2599.1700.00598.000.26,1560.00%
2024/08/301616.0200.00615.0016,2080.02%
2024/08/290.3616.740.2619.00615.000.16,2250.00%
2024/08/280638.440636.00636.0006,2430.00%
2024/08/270.1627.0000.00639.000.16,3070.00%
2024/08/260.1653.711641.18628.00-0.96,336-0.01%
2024/08/231.1622.453624.01628.00-1.96,390-0.03%
2024/08/224620.791629.98618.0036,4490.05%
2024/08/210623.002619.00625.00-26,531-0.03%
2024/08/200622.002628.99624.00-26,578-0.03%
2024/08/192618.990621.00621.0026,7240.03%
2024/08/166619.006621.00617.0006,7010.00%
2024/08/151.6610.561614.91600.000.66,6760.01%
2024/08/144.5600.014603.75603.000.56,7410.01%
2024/08/137.7597.265597.21585.002.66,7700.04%
2024/08/120567.000585.00585.0006,6940.00%
2024/08/090543.292541.04532.00-26,697-0.03%
2024/08/080511.2900.00510.0006,6550.00%
2024/08/070.2551.001526.44545.00-0.86,650-0.01%
2024/08/062529.701511.07514.0016,6270.02%
2024/08/053.1547.280.1544.00542.003.16,5870.05%
2024/08/021.2604.081.1603.55602.000.26,5690.00%
2024/08/012686.292663.04668.0006,5280.00%
2024/07/312677.521690.91670.0016,5410.01%
2024/07/302655.562667.00671.0006,5910.00%
2024/07/293.2700.470705.93657.003.16,6370.05%
2024/07/263.3722.063734.33708.000.36,6610.00%
2024/07/2300.003740.40760.00-36,739-0.04%
2024/07/221.2748.440727.00705.001.16,8900.02%
2024/07/191753.193763.03755.00-26,900-0.03%
2024/07/186733.845734.00753.0016,9180.01%
2024/07/175741.624750.25752.0016,9810.01%
2024/07/161.4760.280746.00738.001.47,0630.02%
2024/07/151768.050775.89774.0017,0960.01%
2024/07/123.2765.910775.00763.003.27,1840.04%
2024/07/116.7821.502817.99796.004.77,1890.06%
2024/07/1000.002842.99844.00-27,213-0.03%
2024/07/095.2818.915822.00825.000.27,3110.00%
2024/07/081.3849.300.2860.66841.001.27,3070.02%
2024/07/052884.991889.95890.0017,4640.01%
2024/07/041.1872.311878.95875.000.17,5380.00%
2024/07/033869.993.2871.53861.00-0.27,6450.00%
2024/07/021814.990835.00840.0017,6620.01%
2024/07/011.2816.252.6827.34815.00-1.47,749-0.02%
2024/06/287.1797.018.3803.08807.00-1.37,852-0.02%
2024/06/272.3788.701797.00777.001.37,9080.02%
2024/06/266786.007.2792.46792.00-1.27,976-0.02%
2024/06/250.2749.0100.00753.000.28,0100.00%
2024/06/241751.041765.00770.0008,0340.00%
2024/06/212.2769.482763.00763.000.28,1260.00%
2024/06/203.2787.162.3787.34792.000.98,1220.01%
2024/06/191766.950762.92759.0018,1690.01%
2024/06/182.3754.301.2754.24747.001.18,2200.01%
2024/06/171.2786.241769.01766.000.28,2660.00%
2024/06/146794.837805.43799.00-18,363-0.01%
2024/06/136792.336792.16788.0008,4340.00%
2024/06/125764.553769.64778.0028,6130.02%
2024/06/115.2766.126.3768.39786.00-1.28,788-0.01%
2024/06/071.3777.351794.19731.000.38,9620.00%
2024/06/063801.273797.97795.0009,0190.00%
2024/06/055.5818.484806.03807.001.49,0380.02%
2024/06/044856.984867.25846.0009,1670.00%
2024/06/034.3879.662.1875.38865.002.29,4820.02%
2024/05/312.1900.030.1896.36886.0029,6070.02%
2024/05/300937.0000.00926.0009,6160.00%
2024/05/290955.251.1952.15955.00-1.19,697-0.01%
2024/05/282902.493908.67904.00-19,766-0.01%
2024/05/274892.784897.47901.0009,8870.00%
2024/05/243830.991848.02854.0029,9240.02%
2024/05/234853.727.1852.58834.00-3.19,904-0.03%
2024/05/228808.257807.57806.0019,8230.01%
2024/05/217801.596809.49811.0019,9620.01%
2024/05/204.1824.894847.18802.0009,9630.00%
2024/05/171.3855.422.3858.27860.00-19,892-0.01%
2024/05/167846.5720.1846.32850.00-13.19,829-0.13%
2024/05/150801.800805.00795.0009,8590.00%
2024/05/141.1790.020789.14797.0019,9630.01%
2024/05/133805.023810.01801.00010,0830.00%
2024/05/103.4821.512834.97810.001.410,1890.01%
2024/05/092851.963842.01848.00-110,275-0.01%
2024/05/082.1831.042830.98831.000.110,2320.00%
2024/05/071800.061.1804.49830.00-0.110,5240.00%
2024/05/062.2811.001.4832.00800.000.810,5580.01%
2024/05/033.1815.801826.63817.00210,5210.02%
2024/05/023805.331.1810.71821.00210,4900.02%
2024/04/303.2806.141800.00800.002.210,4110.02%
2024/04/2910.1800.0200.00796.0010.110,4050.10%
2024/04/260819.000.7838.19826.00-0.710,556-0.01%
2024/04/255794.406788.00770.00-110,404-0.01%
2024/04/241769.002.1746.46771.00-1.110,317-0.01%
2024/04/233.1708.792713.51701.00110,3310.01%
2024/04/222.2747.192753.00700.000.210,2420.00%
2024/04/190.2774.910.2740.69777.00010,1150.00%
2024/04/182807.112804.96803.00010,0160.00%
2024/04/171790.002.5771.00799.00-1.59,910-0.02%
2024/04/161.1729.3900.00740.001.19,8050.01%
2024/04/152786.502800.50776.0009,6960.00%
2024/04/120762.0000.00772.0009,5550.00%
2024/04/114768.832.7786.70757.001.39,4450.01%
2024/04/103.1851.343823.00809.000.19,2470.00%
2024/04/092846.001870.00865.0019,1250.01%
2024/04/087824.587821.29860.0009,0150.00%
2024/04/023737.003731.33730.0008,7980.00%
2024/04/0100.001690.00723.00-18,657-0.01%
2024/03/293685.004.1686.13689.00-1.18,521-0.01%
2024/03/283.1665.183664.67659.000.18,4010.00%
2024/03/271675.0000.00680.0018,3340.01%
2024/03/261.1684.571662.00666.000.18,2570.00%
2024/03/251718.002714.50698.00-18,150-0.01%
2024/03/223706.334.1712.04702.00-18,129-0.01%
2024/03/213691.002.1695.62696.000.98,0340.01%
2024/03/202697.503678.00667.00-17,922-0.01%
2024/03/192.3690.0500.00655.002.37,8080.03%
2024/03/183.2697.134707.25724.00-0.87,651-0.01%
2024/03/157.2688.819.1691.28670.00-1.97,494-0.03%
2024/03/142.1618.191633.00662.001.17,2510.01%
2024/03/1310700.608702.38677.0026,9790.03%
2024/03/125.4668.856667.67690.00-0.66,704-0.01%
2024/03/112610.505.1612.20628.00-3.16,504-0.05%
2024/03/083576.623.2590.21571.00-0.16,3740.00%
2024/03/077.7629.5717626.29591.00-9.36,179-0.15%
2024/03/0614615.794614.00628.00105,8300.17%
2024/03/051.6579.889575.33571.00-7.45,655-0.13%
2024/03/0410567.401570.00572.0095,5610.16%
2024/03/015545.004544.75559.0015,4650.02%
2024/02/294507.753499.77534.0015,3140.02%
2024/02/2700.001500.00496.00-15,161-0.02%
2024/02/261450.501.2465.58470.00-0.25,0720.00%
2024/02/230458.5000.00457.5005,0540.00%
2024/02/221469.001473.50467.0005,0500.00%
2024/02/2100.002446.75445.00-25,032-0.04%
2024/02/202440.0800.00447.5025,0350.04%
2024/02/1900.000440.50441.5005,1630.00%
雙鴻 相關文章