台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1415
  • 漲跌
    ▲60
  • 漲幅
    +4.43%
  • 成交量
    2,627
  • 產業
    上市 電子零組件類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健策 (3653)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/181,0001,1001,2001,3001,4001,5001,6001,700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/146.11331.486.11346.701355.0001,2340.00%
2025/02/1341297.504.41314.551325.00-0.41,227-0.03%
2025/02/1241297.5021320.001285.0021,2090.17%
2025/02/1151263.004.21269.761280.000.81,1940.07%
2025/02/102.21218.4000.001215.002.21,1900.18%
2025/02/0761265.006.11283.221295.00-0.11,1410.00%
2025/02/0621210.062.11230.241220.0001,1200.00%
2025/02/040.21143.7600.001125.000.21,0620.02%
2025/02/030.21251.6600.001250.000.21,0230.02%
2025/01/2211390.0001410.001385.0011,0210.10%
2025/01/2111390.0000.001390.0011,0180.10%
2025/01/173.11380.1311340.001345.002.11,0170.21%
2025/01/1501360.0001390.001355.0001,0120.00%
2025/01/140.11350.0000.001375.000.11,0080.00%
2025/01/1301357.3101445.001350.0001,0110.00%
2025/01/100.11390.3700.001390.000.11,0040.01%
2025/01/082.11518.5400.001475.002.11,0060.21%
2025/01/0700.000.11564.221570.00-0.11,003-0.01%
2025/01/030.11435.0000.001430.000.11,0010.00%
2025/01/0221499.7000.001455.0021,0080.20%
2024/12/2700.000.11550.001545.00-0.11,036-0.01%
2024/12/2421469.9800.001465.0021,0500.19%
2024/12/2300.0001460.001495.0001,0550.00%
2024/12/2021425.0021425.001425.0001,0560.00%
2024/12/1921439.7400.001435.0021,0600.19%
2024/12/1821470.0021480.001480.0001,0710.00%
2024/12/1221484.8000.001460.0021,0820.19%
2024/12/1101510.0000.001510.0001,0800.00%
2024/12/1041500.0021515.001510.0021,0810.18%
2024/12/0931510.0041528.751525.00-11,079-0.09%
2024/12/0621500.0700.001510.0021,0800.19%
2024/12/0541505.0041545.001545.0001,0810.00%
2024/12/0400.000.11505.001540.00-0.11,0720.00%
2024/12/0300.000.21465.921480.00-0.21,058-0.02%
2024/12/0200.0011420.001430.00-11,044-0.10%
2024/11/2801315.0000.001310.0001,0370.00%
2024/11/270.11346.2500.001340.000.11,0240.01%
2024/11/260.11410.6701435.001405.000.11,0220.01%
2024/11/2500.000.11510.001500.00-0.11,0130.00%
2024/11/2101415.0001415.001415.0009110.00%
2024/11/200.11420.6700.001425.000.19120.01%
2024/11/1801400.0001430.001405.0009470.00%
2024/11/150.11474.6000.001490.000.19550.01%
2024/11/1400.000.11545.001550.00-0.1967-0.01%
2024/11/120.21505.680.21520.001515.0009810.00%
2024/11/1101560.0000.001575.0009720.00%
2024/11/0801530.0000.001525.0009770.00%
2024/11/070.11528.9100.001515.000.19900.01%
2024/11/0600.000.11530.001565.00-0.1989-0.01%
2024/11/010.11419.6000.001420.000.11,0510.01%
2024/10/3000.0001475.001475.0001,0630.00%
2024/10/2500.0001460.001490.0001,0900.00%
2024/10/2301485.0000.001480.0001,0890.00%
2024/10/2200.0011534.571530.00-11,095-0.10%
2024/10/180.11485.0000.001485.000.11,1070.00%
2024/10/1711485.0000.001490.0011,1130.09%
2024/10/1601450.0000.001445.0001,1230.00%
2024/10/1501480.0000.001490.0001,1060.00%
2024/10/0800.000.21441.151460.00-0.21,078-0.02%
2024/10/0711400.0011395.001410.0001,0770.00%
2024/10/0400.000.11380.001380.00-0.11,0730.00%
2024/09/300.11295.8300.001295.000.11,0630.01%
2024/09/2601330.5600.001330.0001,0680.00%
2024/09/240.11331.1500.001335.000.11,0870.01%
2024/09/2301354.6900.001360.0001,1080.00%
2024/09/1900.000.11395.371410.00-0.11,0880.00%
2024/09/1600.000.11335.001345.00-0.11,0790.00%
2024/09/040.11231.1600.001215.000.11,0670.01%
2024/09/0201290.0000.001285.0001,0610.00%
2024/08/2700.0001335.001330.0001,0470.00%
2024/08/2601340.0000.001340.0001,0420.00%
2024/08/210.11300.0001285.001355.0001,0440.00%
2024/08/2011419.7100.001340.0011,0300.10%
2024/08/1900.000.11375.001385.00-0.11,023-0.01%
2024/08/1600.001.11332.471335.00-1.1998-0.11%
2024/08/1500.000.11202.501215.00-0.1972-0.01%
2024/08/1400.000.11174.681185.00-0.1968-0.01%
2024/08/1300.000.31125.001120.00-0.3960-0.03%
2024/08/080.11054.4400.001045.000.19710.01%
2024/08/0601085.0000.001085.0009670.00%
2024/08/020.11045.0000.001030.000.19550.01%
2024/07/2901055.0000.001050.0009420.00%
2024/07/2601096.4300.001100.0009400.00%
2024/07/2300.000.11130.001130.00-0.1948-0.01%
2024/07/220.11053.0800.001065.000.19630.01%
2024/07/1901100.0000.001140.0009570.00%
2024/07/1801114.8700.001120.0009700.00%
2024/07/170.31198.0000.001175.000.39690.03%
2024/07/1601238.3300.001240.0009750.00%
2024/07/090.11270.0000.001275.000.11,0410.01%
2024/07/0511315.0011320.001320.0001,0420.00%
2024/07/0400.000.21200.001215.00-0.21,038-0.02%
2024/07/0301185.0000.001170.0001,0580.00%
2024/07/0201139.5200.001140.0001,0720.00%
2024/07/010.11171.9600.001170.000.11,0820.00%
2024/06/2700.004.21136.671160.00-4.21,069-0.39%
2024/06/2600.0021060.001070.00-21,046-0.19%
2024/06/254990.0321005.00990.0021,0420.19%
2024/06/212.1982.322996.001005.000.11,0490.01%
2024/06/2041010.0000.001005.0041,0490.38%
2024/06/1901035.0000.001010.0001,0500.00%
2024/06/1801019.6500.001015.0001,0680.00%
2024/06/1701059.7600.001065.0001,0970.00%
2024/06/1400.000.11080.001080.00-0.11,103-0.01%
2024/06/1301030.000.21045.001050.00-0.21,109-0.02%
2024/06/120990.0000.001030.0001,1220.00%
2024/06/060.1992.1400.00989.000.11,1900.01%
2024/06/050.1985.0000.001010.000.11,1930.01%
2024/06/040.1998.7800.001005.000.11,2170.01%
2024/06/0301015.0000.001015.0001,2490.00%
2024/05/310.11025.0000.001035.000.11,2870.01%
2024/05/3001054.2900.001050.0001,3020.00%
2024/05/2901065.0000.001085.0001,3220.00%
2024/05/2800.000.11035.001040.00-0.11,333-0.01%
2024/05/2700.000.11020.001005.00-0.11,344-0.01%
2024/05/2400.000.1986.00991.00-0.11,348-0.01%
2024/05/2300.001.3969.48970.00-1.31,364-0.09%
2024/05/2100.001.1935.06935.00-1.11,374-0.08%
2024/05/1700.000.1939.00922.00-0.11,392-0.01%
2024/05/160893.000.1919.00920.0001,4000.00%
2024/05/150.3897.320.1914.00882.000.21,4020.01%
2024/05/141918.0000.00918.0011,3910.07%
2024/05/130.1915.5000.00916.000.11,3980.01%
2024/05/100.2938.0000.00942.000.21,4430.01%
2024/05/0900.000.3962.94980.00-0.31,433-0.02%
2024/05/061.1900.4500.00901.001.11,4090.08%
2024/05/030.1938.0000.00925.000.11,4020.01%
2024/05/020.2937.1900.00932.000.21,4040.01%
2024/04/300975.000.4978.00977.00-0.41,409-0.03%
2024/04/2400.002943.46943.00-21,426-0.14%
2024/04/220880.0000.00869.0001,4210.00%
2024/04/190915.001911.00907.00-11,413-0.07%
2024/04/1800.000.1935.00936.00-0.11,4160.00%
2024/04/1700.000.4909.86910.00-0.41,396-0.03%
2024/04/160.3861.3100.00858.000.31,3760.02%
2024/04/150896.6700.00896.0001,3680.00%
2024/04/1200.000.1919.00920.00-0.11,367-0.01%
2024/04/090893.6100.00912.0001,3850.00%
2024/04/0800.000.1957.00925.00-0.11,372-0.01%
2024/04/020.1896.2100.00893.000.11,4000.01%
2024/03/2900.000.1930.00921.00-0.11,400-0.01%
2024/03/2800.000.1914.00903.00-0.11,3930.00%
2024/03/2700.000.1900.00901.00-0.11,3930.00%
2024/03/260.1879.0000.00873.000.11,3830.00%
2024/03/250.2915.5000.00899.000.21,3860.01%
2024/03/2200.000.2899.00889.00-0.21,397-0.01%
2024/03/201.4849.7400.00845.001.41,4020.10%
2024/03/190909.9600.00905.0001,3720.00%
2024/03/150895.0000.00907.0001,3620.00%
2024/03/140.1910.3600.00911.000.11,3530.01%
2024/03/120.2965.000.21000.00995.0001,3380.00%
2024/03/1100.002931.00952.00-21,319-0.15%
2024/03/080.3958.4900.00934.000.31,3230.02%
2024/03/070979.5000.00982.0001,3040.00%
2024/03/0601000.000.11008.89996.00-0.11,286-0.01%
2024/03/050.1955.8900.00953.000.11,2890.01%
2024/03/040.1967.0000.00980.000.11,2910.01%
2024/03/011965.002976.00962.00-11,275-0.08%
2024/02/2900.001.1924.17919.00-1.11,252-0.08%
2024/02/270.1896.0000.00901.000.11,2390.00%
2024/02/263915.761.1900.53915.0021,2330.16%
2024/02/2300.000.1853.00855.00-0.11,209-0.01%
2024/02/210810.0000.00805.0001,2000.00%
2024/02/200810.501812.00820.00-11,195-0.08%
2024/02/190.1834.1000.00832.000.11,1860.01%
健策 相關文章