台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    2,290
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力成 (6239)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/148120.5000.00118.5082,9900.27%
2025/02/1000.000.1116.50116.00-0.12,9160.00%
2025/02/041112.0000.00110.5012,7550.04%
2025/01/2214116.895.1118.01117.0092,8010.32%
2025/01/142116.2500.00116.0022,7790.07%
2025/01/1300.001118.50115.00-12,787-0.04%
2025/01/1000.001121.00118.50-12,779-0.04%
2025/01/083123.503123.50123.0002,7920.00%
2025/01/061122.0000.00122.0012,7790.04%
2025/01/021119.001.5120.17119.00-0.52,824-0.02%
2024/12/31107120.30107120.70122.0002,7840.00% 大買/大賣/
2024/12/3069120.9169121.62118.0002,8240.00%
2024/12/240.5125.0000.00125.000.52,9100.02%
2024/12/231122.5000.00124.5012,9360.03%
2024/12/180.8120.4400.00120.000.83,0010.03%
2024/12/1725.3116.6125117.00115.500.33,0380.01%
2024/12/161117.5000.00115.0013,0450.03%
2024/12/135116.005116.50117.5003,0470.00%
2024/12/121118.0000.00118.0013,0240.03%
2024/12/092119.5000.00120.5023,0670.07%
2024/12/0420121.1320121.50123.0003,1290.00%
2024/12/0330121.7730122.25122.5003,1730.00%
2024/11/250.3127.5000.00126.500.33,2080.01%
2024/11/1500.005126.40126.50-53,371-0.15%
2024/11/1410125.0010126.00124.0003,4250.00%
2024/11/111127.5000.00128.0013,5460.03%
2024/11/012122.502127.00126.5004,3020.00%
2024/10/281.2133.0000.00132.001.24,6840.02%
2024/10/2315.5136.1915136.33135.000.55,0280.01%
2024/10/170.2137.0000.00137.000.25,3070.00%
2024/10/160.3133.9700.00132.500.35,3550.00%
2024/10/0935133.7135134.07133.5005,5220.00%
2024/10/0810133.8010134.50133.5005,5090.00%
2024/10/0193134.6593135.15133.0005,4970.00%
2024/09/2045139.2245139.50137.5005,7270.00%
2024/09/1925138.6025139.10137.0005,6700.00%
2024/09/1200.001141.00140.00-15,929-0.02%
2024/09/100.4133.5000.00133.000.45,9040.01%
2024/09/091.5134.6700.00134.001.55,9080.03%
2024/08/261145.0000.00143.0016,3740.02%
2024/08/2200.001142.00143.00-16,517-0.02%
2024/08/1600.000146.50146.0006,5340.00%
2024/08/1400.001144.00143.50-16,519-0.02%
2024/08/131143.0000.00141.5016,5060.02%
2024/08/071138.5000.00138.0016,3180.02%
2024/08/0611134.731139.50131.00106,3890.16%
2024/08/052.2131.771138.50132.501.26,2560.02%
2024/08/023.8145.852145.25142.501.86,0890.03%
2024/08/015.3153.141153.50153.504.35,9530.07%
2024/07/313.6165.1700.00163.503.65,7970.06%
2024/07/291174.9400.00173.5015,7490.02%
2024/07/2600.000182.50189.0005,5940.00%
2024/07/220.6186.004189.75185.50-3.45,511-0.06%
2024/07/180.5193.6600.00195.000.55,4110.01%
2024/07/170.1198.501201.00196.50-0.95,375-0.02%
2024/07/1600.003203.00197.00-35,368-0.06%
2024/07/153201.833201.33201.0005,3530.00%
2024/07/1100.004195.50194.50-45,416-0.07%
2024/07/098198.815197.50199.5035,6560.05%
2024/07/0810198.503199.50198.0075,6430.12%
2024/07/052187.0011189.55195.50-95,608-0.16%
2024/07/0410188.001188.00188.0095,5550.16%
2024/07/0300.001185.00191.00-15,539-0.02%
2024/07/023178.8400.00179.0035,4200.06%
2024/06/2800.001189.00188.00-15,347-0.02%
2024/06/2600.000.5189.00189.00-0.55,674-0.01%
2024/06/241184.0000.00188.5015,9600.02%
2024/06/212190.5000.00188.0025,9730.03%
2024/06/209199.117.5203.00196.501.55,9910.03%
2024/06/192197.0000.00197.5025,9570.03%
2024/06/1800.002188.26190.50-26,043-0.03%
2024/06/142190.502189.50190.5006,4440.00%
2024/06/1300.001190.50189.50-16,632-0.02%
2024/06/122187.5000.00189.5026,7480.03%
2024/06/1100.002187.25188.00-26,856-0.03%
2024/06/0500.001183.50184.00-17,221-0.01%
2024/06/0400.002184.50183.50-27,562-0.03%
2024/05/3100.001184.50178.00-17,808-0.01%
2024/05/301187.5000.00186.5017,8150.01%
2024/05/2900.000190.00189.0007,9610.00%
2024/05/2800.001175.00175.00-17,895-0.01%
2024/05/1500.001167.50166.50-18,185-0.01%
2024/05/103166.0000.00164.0038,3900.04%
2024/05/082172.0000.00172.5028,3960.02%
2024/05/021169.501170.50170.5008,7500.00%
2024/04/300.1173.0000.00174.500.18,7430.00%
2024/04/291174.5000.00175.5019,0040.01%
2024/04/263173.3300.00173.0039,0080.03%
2024/04/251171.5000.00173.0019,0220.01%
2024/04/241172.5000.00173.0019,0470.01%
2024/04/193176.003175.50174.0009,2390.00%
2024/04/173180.172181.25182.0019,3700.01%
2024/04/163181.333180.17180.0009,3650.00%
2024/04/155190.905186.40186.5009,2760.00%
2024/04/101187.0000.00185.0019,3620.01%
2024/04/090187.003187.50185.50-39,458-0.03%
2024/04/081190.001.1190.45190.00-0.19,5230.00%
2024/04/034189.756190.33191.00-29,527-0.02%
2024/04/022191.003191.17191.00-19,502-0.01%
2024/04/015195.605189.40193.0009,4690.00%
2024/03/296.1194.008202.25200.50-1.99,395-0.02%
2024/03/283198.3300.00201.0039,1780.03%
2024/03/271189.0000.00188.0018,9730.01%
2024/03/2600.002188.25186.50-29,003-0.02%
2024/03/210200.0000.00197.5009,2690.00%
2024/03/201207.501209.00195.5009,4260.00%
2024/03/191195.0000.00196.0019,5080.01%
2024/03/181194.001192.67197.5009,4620.00%
2024/03/154187.634.4189.31190.00-0.49,4390.00%
2024/03/142186.002184.00185.0009,2390.00%
2024/03/130.2183.501181.50187.50-0.89,174-0.01%
2024/03/121173.5000.00175.0018,8800.01%
2024/03/1188169.9088170.19170.0008,7800.00%
2024/03/086.1175.087168.21171.50-0.98,682-0.01%
2024/03/072168.503168.50171.00-18,311-0.01%
2024/03/062168.752167.75172.0008,1200.00%
2024/03/0500.002167.50170.00-28,012-0.02%
2024/03/047165.503165.33166.0047,9150.05%
2024/03/014155.253156.00156.0017,6370.01%
2024/02/299156.1712155.46156.00-37,515-0.04%
2024/02/274149.636149.75150.00-27,346-0.03%
2024/02/267152.506152.50150.0017,3000.01%
2024/02/234149.384150.00149.5007,1830.00%
2024/02/221144.001145.00146.5007,0950.00%
2024/02/210.8146.1300.00146.500.87,0580.01%
2024/02/206.1145.256145.00145.000.17,0320.00%
2024/02/194.2145.513145.50146.001.26,9870.02%
力成 相關文章