富邦金 (2881)-元大-頭份券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	92.70	9	92.43	92.80	-8	16,322	-0.05%
2025/01/17	1	91.10	0.1	91.00	91.00	0.9	16,044	0.01%
2025/01/16	0	0.00	9	91.46	91.60	-9	16,108	-0.06%
2025/01/14	3.1	90.02	0	0.00	90.80	3.1	16,702	0.02%
2025/01/13	0.2	89.77	0	0.00	89.80	0.2	17,110	0.00%
2025/01/10	9.2	90.09	6	89.57	89.90	3.2	16,960	0.02%
2025/01/09	1	91.30	0	0.00	91.10	1	16,903	0.01%
2025/01/08	0.1	91.50	0	0.00	91.10	0.1	16,979	0.00%
2025/01/07	1.6	91.74	0	0.00	91.90	1.6	16,986	0.01%
2025/01/06	6.1	91.45	100	91.80	91.90	-93.9	16,953	-0.55%
2025/01/03	0	0.00	203	91.08	91.10	-203	17,011	-1.19%	大賣/鉅額交易
2025/01/02	30.6	90.20	1.2	90.15	90.70	29.4	17,185	0.17%
2024/12/31	3.9	90.51	0.1	90.60	90.30	3.8	17,240	0.02%
2024/12/30	27.1	91.28	15	91.65	91.30	12.1	17,236	0.07%
2024/12/27	0	0.00	58.3	91.80	91.80	-58.3	17,399	-0.34%
2024/12/26	318.1	91.10	1	91.11	91.30	317.1	17,716	1.79%	大買/鉅額交易
2024/12/25	6.1	91.47	0	91.50	91.50	6.1	18,011	0.03%
2024/12/24	0	0.00	304	91.99	91.80	-304	18,182	-1.67%	大賣/鉅額交易
2024/12/23	1	91.00	289	91.60	91.40	-288	18,513	-1.56%	大賣/鉅額交易
2024/12/20	585.1	90.37	8.4	90.30	90.40	576.7	18,676	3.09%	大買/鉅額交易
2024/12/19	13.3	90.75	0	0.00	90.90	13.3	18,748	0.07%
2024/12/18	3.1	91.97	0	0.00	91.90	3.1	18,930	0.02%
2024/12/17	7.3	92.59	0	92.90	92.50	7.3	19,124	0.04%
2024/12/16	2	94.50	3	94.60	93.70	-1	19,114	-0.01%
2024/12/13	1	93.60	4	94.00	93.60	-3	18,960	-0.02%
2024/12/12	0	0.00	47.8	93.38	93.90	-47.8	18,959	-0.25%
2024/12/11	4	91.73	0	0.00	91.60	4	18,560	0.02%
2024/12/10	0	91.20	4.8	91.36	92.00	-4.7	18,666	-0.03%
2024/12/09	0	0.00	0.1	91.70	91.50	-0.1	18,901	0.00%
2024/12/06	1	92.00	119.5	91.51	92.00	-118.5	19,361	-0.61%	大賣/鉅額交易
2024/12/05	0	90.90	2	91.25	91.30	-2	19,308	-0.01%
2024/12/04	2.2	90.50	0	0.00	90.60	2.2	19,479	0.01%
2024/12/03	3	90.67	1	90.50	90.90	2	19,903	0.01%
2024/12/02	5	89.78	0	0.00	89.60	5	19,848	0.03%
2024/11/29	0.8	88.30	1	88.10	88.00	-0.2	20,072	0.00%
2024/11/28	11.1	88.84	2.2	88.97	88.90	8.9	20,202	0.04%
2024/11/27	5.1	89.44	1	89.70	88.80	4.1	20,230	0.02%
2024/11/26	2.1	89.61	8	90.36	90.10	-5.9	20,064	-0.03%
2024/11/25	0	0.00	1	90.90	90.50	-1	20,113	0.00%
2024/11/22	2	89.40	0	0.00	89.30	2	20,004	0.01%
2024/11/21	4.9	89.68	2	89.50	89.30	2.9	19,779	0.01%
2024/11/20	0.1	90.80	2	90.70	90.50	-1.9	19,500	-0.01%
2024/11/19	6.1	90.60	1.1	90.37	91.40	5	19,195	0.03%
2024/11/18	9.2	90.11	4.1	91.16	89.80	5	19,010	0.03%
2024/11/15	2	91.70	4	92.00	91.00	-2	18,924	-0.01%
2024/11/14	8.1	90.09	0.1	91.30	90.30	8	19,385	0.04%
2024/11/13	5.1	90.55	2	90.50	91.00	3.1	19,364	0.02%
2024/11/12	2.1	92.00	6.8	92.28	91.70	-4.7	19,422	-0.02%
2024/11/11	2.1	91.72	1	92.60	91.70	1.1	19,260	0.01%
2024/11/08	1.3	92.58	0.2	92.66	92.90	1.1	19,387	0.01%
2024/11/07	1.4	92.23	0	0.00	92.20	1.4	19,670	0.01%
2024/11/06	0.1	92.00	0	0.00	91.40	0.1	19,744	0.00%
2024/11/05	2.3	91.65	0	0.00	92.30	2.3	19,929	0.01%
2024/11/04	4	91.30	1.9	92.12	92.30	2.2	20,306	0.01%
2024/11/01	5.6	89.00	15	90.30	90.40	-9.4	20,761	-0.05%
2024/10/30	16.2	91.08	0	0.00	90.80	16.2	20,654	0.08%
2024/10/29	2.3	90.95	0	0.00	91.60	2.3	20,802	0.01%
2024/10/28	0.5	92.00	0	0.00	91.90	0.5	20,934	0.00%
2024/10/25	0.3	91.96	0	0.00	92.20	0.3	20,996	0.00%
2024/10/24	0.2	91.65	1.2	91.46	91.30	-1	21,308	0.00%
2024/10/23	1.2	92.06	0.6	92.60	92.10	0.6	21,408	0.00%
2024/10/22	1	92.30	7.1	92.70	93.30	-6.1	21,571	-0.03%
2024/10/21	4.6	91.34	0	0.00	90.90	4.6	21,814	0.02%
2024/10/18	0	0.00	31.5	93.14	93.20	-31.5	22,227	-0.14%
2024/10/17	1.7	91.30	0	0.00	91.60	1.7	22,362	0.01%
2024/10/16	1.4	90.51	0.1	91.00	90.30	1.3	22,691	0.01%
2024/10/15	0	0.00	2.4	91.14	91.90	-2.4	22,761	-0.01%
2024/10/14	10.2	90.20	0	0.00	90.50	10.2	22,995	0.04%
2024/10/11	0	0.00	1	90.20	90.70	-1	23,459	0.00%
2024/10/08	0.1	89.90	1	91.40	91.40	-0.9	24,555	0.00%
2024/10/07	0	90.90	0	0.00	91.10	0	24,614	0.00%
2024/10/04	0.2	89.99	10	89.60	90.10	-9.8	24,759	-0.04%
2024/10/01	0.6	90.35	252	89.89	90.70	-251.4	24,857	-1.01%	大賣/鉅額交易
2024/09/30	268.2	90.60	31	90.91	90.40	237.2	24,899	0.95%	大買/鉅額交易
2024/09/27	23.5	91.36	0	91.40	91.30	23.5	25,011	0.09%
2024/09/26	0.3	93.27	11	93.55	93.00	-10.7	25,013	-0.04%
2024/09/25	0	0.00	4.5	92.76	93.30	-4.5	25,065	-0.02%
2024/09/24	0	0.00	22.4	92.21	92.60	-22.4	25,081	-0.09%
2024/09/23	10	90.60	1	91.50	91.90	9	24,959	0.04%
2024/09/20	0.8	89.97	1.1	90.48	90.80	-0.2	24,779	0.00%
2024/09/19	0	0.00	8	88.64	89.30	-8	24,364	-0.03%
2024/09/18	4	86.83	22	87.67	87.10	-18	24,275	-0.07%
2024/09/13	0.1	86.60	1.1	86.70	86.70	-1	24,457	0.00%
2024/09/12	0.2	86.50	1	86.50	85.80	-0.9	24,581	0.00%
2024/09/11	3.2	85.32	0	0.00	85.50	3.2	24,518	0.01%
2024/09/10	27	86.54	1	87.40	86.40	26	24,405	0.11%
2024/09/09	16.7	85.99	0	0.00	86.00	16.7	24,202	0.07%
2024/09/06	6.3	92.29	9.1	92.52	92.50	-2.7	23,818	-0.01%
2024/09/05	1.8	92.36	6	92.48	92.30	-4.2	23,891	-0.02%
2024/09/04	7.6	90.36	21.3	90.24	90.50	-13.8	23,916	-0.06%
2024/09/03	0.4	93.50	0	0.00	93.70	0.4	23,666	0.00%
2024/09/02	4.1	94.10	2.3	94.27	94.00	1.9	23,793	0.01%
2024/08/30	0	0.00	1	92.00	91.90	-1	23,527	0.00%
2024/08/29	0.4	91.25	0	0.00	91.30	0.4	23,260	0.00%
2024/08/28	0	0.00	2.2	92.06	92.00	-2.2	23,201	-0.01%
2024/08/27	0	0.00	4	91.78	92.20	-4	23,547	-0.02%
2024/08/26	11	91.88	13.7	91.59	91.90	-2.7	23,570	-0.01%
2024/08/23	0	0.00	1	89.20	89.00	-1	23,443	0.00%
2024/08/22	2.2	87.87	0.3	87.60	88.10	1.9	23,449	0.01%
2024/08/21	1.3	88.95	0	0.00	89.20	1.3	23,410	0.01%
2024/08/20	20.5	89.54	7	89.09	88.80	13.5	23,578	0.06%
2024/08/19	7.1	90.34	0.1	90.50	90.00	7.1	23,460	0.03%
2024/08/16	6.1	92.30	4	91.60	92.40	2.1	23,206	0.01%
2024/08/15	9	89.50	0	0.00	89.00	9	22,631	0.04%
2024/08/14	0.4	89.10	2	89.35	89.30	-1.6	22,604	-0.01%
2024/08/13	0	0.00	0.2	87.30	87.50	-0.2	22,552	0.00%
2024/08/12	7	86.64	1	86.80	86.80	6	23,115	0.03%
2024/08/09	1.1	86.48	3.7	86.14	86.00	-2.6	23,645	-0.01%
2024/08/08	0	83.90	1	82.90	83.10	-1	23,424	0.00%
2024/08/07	5	82.70	3	82.47	82.60	2	23,402	0.01%
2024/08/06	2.2	80.75	1.2	80.77	80.70	0.9	23,694	0.00%
2024/08/05	4.4	81.55	0.5	80.60	79.00	3.9	23,480	0.02%
2024/08/02	9.4	85.97	4	86.58	86.90	5.4	22,894	0.02%
2024/08/01	2.6	88.46	1.2	88.78	88.20	1.4	22,777	0.01%
2024/07/31	1	87.01	2.1	87.49	88.20	-1.1	22,727	0.00%
2024/07/30	4.2	85.91	1.3	86.40	86.50	2.9	22,520	0.01%
2024/07/29	2.4	86.99	10.5	87.28	87.20	-8.1	22,530	-0.04%
2024/07/26	12.4	83.93	12	84.88	84.90	0.4	22,333	0.00%
2024/07/23	10	85.22	2	84.80	85.50	8	22,420	0.04%
2024/07/22	2.3	82.83	1.6	83.59	82.60	0.7	22,386	0.00%
2024/07/19	16.7	85.74	5.5	85.12	86.10	11.2	21,848	0.05%
2024/07/18	10.8	89.38	3.3	89.88	89.90	7.5	21,122	0.04%
2024/07/17	3.1	91.00	3.1	91.75	91.00	0	20,524	0.00%
2024/07/16	0.3	91.46	0	0.00	91.70	0.3	20,248	0.00%
2024/07/15	3.3	90.31	1.3	91.20	90.90	2	20,299	0.01%
2024/07/12	3.2	91.88	2	92.45	91.90	1.2	20,058	0.01%
2024/07/11	74	92.59	10	92.25	92.40	64	19,740	0.32%
2024/07/10	145.3	90.18	6.2	88.90	89.10	139.1	19,336	0.72%	大買/鉅額交易
2024/07/09	4.1	85.65	0	0.00	86.00	4.1	18,931	0.02%
2024/07/08	209.3	85.90	292.2	85.90	86.00	-82.9	18,906	-0.44%	大買/大賣/
2024/07/05	1	84.80	3	84.43	84.90	-2	18,872	-0.01%
2024/07/04	0	0.00	2	84.00	83.70	-2	18,683	-0.01%
2024/07/03	1	83.10	12	82.38	83.30	-11	18,577	-0.06%
2024/07/02	0	0.00	2.3	81.03	81.00	-2.3	18,231	-0.01%
2024/07/01	0	0.00	2	80.30	80.40	-2	18,105	-0.01%
2024/06/28	0	0.00	9.3	79.21	79.30	-9.3	17,915	-0.05%
2024/06/27	2	77.50	3	78.10	78.40	-1	17,595	-0.01%
2024/06/26	5.6	78.02	0	0.00	77.80	5.6	17,536	0.03%
2024/06/25	3	78.03	1.1	78.00	78.50	2	17,452	0.01%
2024/06/24	13.3	77.84	1.1	77.62	78.10	12.2	17,366	0.07%
2024/06/21	0	0.00	3.5	78.18	78.30	-3.5	17,199	-0.02%
2024/06/20	2.4	77.21	0.2	77.90	78.00	2.2	17,088	0.01%
2024/06/19	0	0.00	5.7	77.54	77.80	-5.7	17,157	-0.03%
2024/06/18	1	76.20	2.6	76.88	77.00	-1.6	17,177	-0.01%
2024/06/17	2.5	76.09	0.2	76.00	76.00	2.2	17,240	0.01%
2024/06/14	0.3	76.50	1.1	76.40	76.90	-0.7	17,282	0.00%
2024/06/12	3.8	76.29	0	76.30	76.00	3.8	17,691	0.02%
2024/06/11	5.1	77.00	1.3	77.45	77.30	3.8	17,840	0.02%
2024/06/07	0	0.00	8.1	75.73	76.00	-8.1	17,717	-0.05%
2024/06/06	0	0.00	4.8	74.72	75.20	-4.8	17,624	-0.03%
2024/06/05	0	0.00	2.1	74.04	74.00	-2.1	17,547	-0.01%
2024/06/04	2.3	72.98	2	73.00	73.60	0.3	17,719	0.00%
2024/06/03	0	0.00	2	73.45	73.80	-2	17,811	-0.01%
2024/05/31	0.1	73.00	3	73.40	73.40	-2.9	17,793	-0.02%
2024/05/30	12.5	72.50	0	0.00	71.90	12.5	17,416	0.07%
2024/05/29	4.3	72.54	0.7	72.80	72.40	3.5	17,207	0.02%
2024/05/28	1.2	73.32	0	0.00	73.80	1.2	17,000	0.01%
2024/05/27	2.5	73.14	1	73.30	73.50	1.5	17,189	0.01%
2024/05/24	1	73.30	3	73.50	73.30	-2	17,134	-0.01%
2024/05/23	2.5	72.57	0	0.00	72.50	2.5	16,972	0.01%
2024/05/22	0	0.00	1	73.20	73.50	-1	16,921	-0.01%
2024/05/21	3.1	72.99	10.1	72.58	72.90	-7	16,866	-0.04%
2024/05/20	4.2	73.68	2	73.50	73.80	2.2	16,774	0.01%
2024/05/17	2	74.30	2.6	74.60	74.60	-0.6	16,753	0.00%
2024/05/16	6	73.87	2	74.90	73.90	4	16,559	0.02%
2024/05/15	8.2	73.15	8.9	72.40	73.80	-0.8	16,076	0.00%
2024/05/14	2.3	71.03	0	0.00	71.20	2.3	15,585	0.01%
2024/05/13	8	71.08	1	71.50	71.50	6.9	15,535	0.04%
2024/05/10	2.1	70.92	10.2	71.52	71.80	-8	15,359	-0.05%
2024/05/09	0	0.00	0.4	69.94	69.90	-0.4	14,925	0.00%
2024/05/08	0	0.00	9	69.67	69.90	-9	14,769	-0.06%
2024/05/07	10	69.63	0	0.00	69.90	10	14,815	0.07%
2024/05/06	0.2	69.90	1.5	69.89	70.00	-1.4	14,722	-0.01%
2024/05/03	5	69.08	2	69.10	69.00	3	14,643	0.02%
2024/05/02	6	69.18	0.1	69.50	69.00	5.9	14,623	0.04%
2024/04/30	0.1	69.50	1.1	69.57	69.10	-1	14,584	-0.01%
2024/04/29	0	0.00	16.2	69.07	69.40	-16.2	14,502	-0.11%
2024/04/26	1.6	67.58	1	67.70	67.60	0.6	14,280	0.00%
2024/04/23	0	0.00	0.7	66.50	66.30	-0.7	14,674	0.00%
2024/04/22	0.1	66.10	0	0.00	66.20	0.1	14,818	0.00%
2024/04/19	5.3	65.19	0	0.00	65.00	5.3	14,682	0.04%
2024/04/18	2	66.10	0	0.00	66.30	2	14,312	0.01%
2024/04/17	0.1	66.20	0	65.90	66.00	0.1	14,158	0.00%
2024/04/16	4.6	66.15	2.1	65.95	65.70	2.5	14,009	0.02%
2024/04/15	1.2	67.52	0	0.00	67.40	1.2	13,715	0.01%
2024/04/12	1.2	67.83	0.2	68.10	67.80	1	13,827	0.01%
2024/04/11	56.4	68.20	1	68.20	68.40	55.4	13,737	0.40%
2024/04/10	1	69.20	0	0.00	69.20	1	13,540	0.01%
2024/04/09	2	69.45	0	0.00	70.00	2	13,590	0.01%
2024/04/08	1.7	68.32	1	68.90	68.70	0.7	13,482	0.01%
2024/04/03	2	68.70	0	0.00	68.60	2	13,479	0.01%
2024/04/02	1	69.20	1	69.30	69.50	0	13,362	0.00%
2024/04/01	0.1	69.67	1	69.50	69.50	-0.9	13,371	-0.01%
2024/03/29	2	69.35	1.2	69.79	69.70	0.8	13,366	0.01%
2024/03/27	2	69.30	0	0.00	69.80	2	13,244	0.02%
2024/03/26	4.3	69.32	1	69.20	69.60	3.3	13,283	0.02%
2024/03/25	2.3	69.16	0	0.00	69.00	2.3	13,373	0.02%
2024/03/22	2	69.69	19.6	69.71	69.60	-17.6	13,255	-0.13%
2024/03/21	0	0.00	4.2	70.54	70.70	-4.2	13,122	-0.03%
2024/03/20	0.1	69.50	4	69.90	69.60	-3.9	13,290	-0.03%
2024/03/18	0.1	69.40	0	0.00	69.50	0.1	13,834	0.00%
2024/03/15	6.6	69.58	1.4	69.67	69.60	5.3	13,747	0.04%
2024/03/14	7	70.36	3	70.30	70.70	4	13,274	0.03%
2024/03/13	0.2	69.50	2	69.90	69.90	-1.8	13,016	-0.01%
2024/03/12	0	0.00	2	69.50	69.70	-2	13,025	-0.02%
2024/03/11	1.1	69.13	12.9	69.54	69.20	-11.8	12,911	-0.09%
2024/03/08	1	68.60	6	68.93	69.20	-5	12,838	-0.04%
2024/03/07	1.2	67.30	4	68.18	68.10	-2.8	12,575	-0.02%
2024/03/06	4.1	67.38	10.3	67.46	67.30	-6.1	12,463	-0.05%
2024/03/05	1	67.30	2.5	67.34	67.30	-1.5	12,754	-0.01%
2024/03/04	0.6	67.39	2	67.50	67.40	-1.4	12,816	-0.01%
2024/03/01	8.1	67.42	0	0.00	67.40	8.1	12,878	0.06%
2024/02/29	5	67.64	12	67.04	68.00	-7	12,846	-0.05%
2024/02/27	0.1	66.72	1	67.00	66.90	-0.9	12,588	-0.01%
2024/02/26	3.2	66.84	0.6	66.79	66.90	2.7	12,529	0.02%
2024/02/23	7	66.70	1	66.70	66.60	6	12,538	0.05%
2024/02/22	5.2	66.20	0	0.00	66.50	5.2	12,925	0.04%
2024/02/21	0	66.10	1.6	66.29	66.30	-1.6	13,007	-0.01%
2024/02/20	1	66.49	2.5	66.10	66.50	-1.5	13,092	-0.01%
2024/02/19	4.2	66.09	0	0.00	66.10	4.2	13,089	0.03%
2024/02/16	1	65.30	12.6	65.31	65.90	-11.6	13,316	-0.09%
2024/02/15	0	65.10	21.7	65.55	65.30	-21.7	13,218	-0.16%
2024/02/05	1.3	64.30	0	0.00	64.70	1.3	12,987	0.01%
2024/02/02	1.3	64.58	3.1	64.63	64.90	-1.8	12,851	-0.01%