• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20312340.4800.002340.00319553.24%
2024/11/1802370.0002375.002345.0009790.00%
2024/11/150.12420.0012420.002420.00-1983-0.10%
2024/11/1402340.0002330.002315.0009820.00%
2024/11/1302355.0002360.002355.0001,0000.00%
2024/11/1202274.3802265.002255.0001,0010.00%
2024/11/1102295.0000.002305.0001,0070.00%
2024/11/0802355.0002320.002305.0001,0150.00%
2024/11/0702347.5002350.002335.0001,0240.00%
2024/11/0602335.0002345.002340.0001,0320.00%
2024/11/0502325.0000.002320.0001,0420.00%
2024/11/0402328.3300.002340.0001,0620.00%
2024/11/0102260.0000.002290.0001,0790.00%
2024/10/3002292.9400.002285.0001,0780.00%
2024/10/2902310.830.12300.462300.00-0.11,084-0.01%
2024/10/2802337.1400.002330.0001,0910.00%
2024/10/2502358.0002372.502370.0001,0970.00%
2024/10/2412370.4700.002370.0011,1030.09%
2024/10/2300.000.12411.502405.00-0.11,111-0.01%
2024/10/220.12413.1300.002400.000.11,1160.01%
2024/10/2102390.000.12355.002400.00-0.11,133-0.01%
2024/10/181.32319.690.32350.002325.0011,1470.08%
2024/10/1602498.3312509.952510.00-11,116-0.09%
2024/10/1502510.0000.002510.0001,1180.00%
2024/10/1402480.0000.002475.0001,1330.00%
2024/10/1102434.0900.002440.0001,1720.00%
2024/10/091.12456.0300.002440.001.11,1810.09%
2024/10/080.22481.0000.002475.000.21,1840.02%
2024/10/0702522.0000.002525.0001,2040.00%
2024/10/0402577.1400.002555.0001,2260.00%
2024/09/3002552.500.32566.602540.00-0.31,263-0.02%
2024/09/2702605.0000.002610.0001,2480.00%
2024/09/2600.0002625.002610.0001,2410.00%
2024/09/2502640.0000.002635.0001,2370.00%
2024/09/2402595.0000.002610.0001,2390.00%
2024/09/230.32654.8002630.002630.000.31,2410.02%
2024/09/2002600.0012645.002570.00-11,258-0.08%
2024/09/1912580.0012604.982605.0001,2660.00%
2024/09/183.22559.3902580.002505.003.11,2600.25%
2024/09/1602650.9102650.002625.0001,2530.00%
2024/09/1302705.0000.002705.0001,2480.00%
2024/09/1202705.0012715.002705.00-11,256-0.08%
2024/09/1100.0002685.002695.0001,2660.00%
2024/09/101.12630.6800.002620.001.11,2860.08%
2024/09/090.12761.7100.002700.000.11,2940.01%
2024/09/062.12750.2000.002740.002.11,2850.16%
2024/09/0502925.0002905.002925.0001,2420.00%
2024/09/040.12951.3602930.002925.0001,2420.00%
2024/09/0300.0003085.003065.0001,2230.00%
2024/09/0203182.0013200.003120.00-11,229-0.08%
2024/08/3003192.7903170.003120.0001,2140.00%
2024/08/2900.000.23133.183200.00-0.21,195-0.01%
2024/08/2800.0003055.003015.0001,1600.00%
2024/08/2700.0003026.363030.0001,1560.00%
2024/08/2600.000.23037.603040.00-0.21,156-0.02%
2024/08/2303043.7503023.463050.0001,1630.00%
2024/08/2100.0003000.002985.0001,1520.00%
2024/08/2000.0002990.002980.0001,1400.00%
2024/08/190.22890.240.12900.002905.000.11,1260.01%
2024/08/1502750.0000.002715.0001,1100.00%
2024/08/0902785.0000.002755.0001,0660.00%
2024/08/0702760.0000.002775.0001,0560.00%
2024/08/0502645.0000.002575.0001,0220.00%
2024/08/0202785.0002775.002770.0001,0020.00%
2024/07/3102824.0002825.002815.0009760.00%
2024/07/3002837.2200.002915.0009660.00%
2024/07/2902769.1700.002775.0009540.00%
2024/07/2602759.4102765.002770.0009400.00%
2024/07/2302867.5002845.002845.0009300.00%
2024/07/2202860.0002839.292830.0009270.00%
2024/07/191.12872.820.22904.122900.000.99060.10%
2024/07/1803033.750.23049.273010.00-0.2881-0.02%
2024/07/1703089.8003068.333065.0008720.00%
2024/07/1503140.3903175.003120.0008700.00%
2024/07/121.23044.530.13060.003065.001.18560.13%
2024/07/1103189.3503165.003200.0008170.00%
2024/07/1003100.0003115.003110.0008050.00%
2024/07/0900.000.23099.803115.00-0.2792-0.02%
2024/07/0803076.251.13067.593030.00-1789-0.13%
2024/07/0500.0002890.002895.0007620.00%
2024/07/0402847.500.52823.052840.00-0.4742-0.06%
2024/07/0202670.0002671.672675.0007260.00%
2024/07/0102697.5000.002700.0007200.00%
2024/06/280.22725.1902729.572745.000.27170.02%
2024/06/2702695.8302695.002710.0007070.00%
2024/06/260.12778.000.22742.362740.00-0.1697-0.02%
2024/06/250.12652.6102695.242720.000.16750.01%
2024/06/2400.0002598.332605.0006520.00%
2024/06/2102580.0000.002595.0006540.00%
2024/06/190.12651.1002643.332635.000.16360.01%
2024/06/180.12649.170.12649.152660.00-0.1635-0.01%
2024/06/1702622.500.12643.472610.00-0.1622-0.02%
2024/06/1402457.250.22465.032520.00-0.2594-0.03%
2024/06/130.42369.8502365.002380.000.45630.07%
2024/06/1202355.002.12330.412360.00-2.1554-0.38%
2024/06/111.12241.9002264.002215.0015410.19%
2024/06/070.12355.000.12361.672365.000.15310.01%
2024/06/0602392.5002394.842390.000529-0.01%
2024/06/0500.0002311.672330.0005160.00%
2024/05/3102285.0002285.002275.0005240.00%
2024/05/2900.0012265.002280.00-1519-0.19%
2024/05/2802195.0000.002200.0005120.00%
2024/05/2702195.0000.002195.0005220.00%
2024/05/2412155.1500.002170.0015360.19%
2024/05/2300.000.12235.002190.00-0.1549-0.01%
2024/05/2112235.0002250.002220.0015620.18%
2024/05/1700.000.12305.002325.00-0.1583-0.01%
2024/05/160.12318.1502323.332310.000.15870.01%
2024/05/1402277.5000.002300.0005930.00%
2024/05/1300.0002240.002240.0005950.00%
2024/05/0700.0002260.002280.0006390.00%
2024/05/0602254.5502242.862250.0006420.00%
2024/05/0302237.8600.002215.0006480.00%
2024/05/0200.0002200.002170.000642-0.01%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2400.000.12190.002195.00-0.1677-0.01%
2024/04/2302125.0000.002135.0006860.00%
2024/04/1902165.6300.002120.0007070.01%
2024/04/1802205.0000.002200.0007420.00%
2024/04/1702211.4700.002200.0007470.00%
2024/04/1602241.6700.002225.0007530.00%
2024/04/1502310.0000.002295.0007500.00%
2024/04/1202395.0002450.002350.0007570.00%
2024/04/1102328.5300.002315.0007460.00%
2024/04/0900.0002380.002380.0007620.00%
2024/04/0802388.5702400.002380.0007720.00%
2024/03/220.12458.7500.002445.000.18420.01%
2024/03/190.32496.7302502.502475.000.38990.03%
2024/03/1402515.000.12520.002520.00-0.1944-0.01%
2024/03/1302525.000.12524.872500.00-0.1946-0.01%
2024/03/120.12525.0500.002520.000.19470.01%
2024/03/1102510.0000.002520.0009560.00%
2024/03/0802510.0000.002500.0009550.00%
2024/03/0602575.0000.002570.0009570.00%
2024/03/0400.000.62545.262565.00-0.6980-0.06%
2024/03/010.32580.9402580.002570.000.39810.03%
2024/02/290.12591.970.12610.002590.000.19760.01%
2024/02/2702627.8602636.672640.0009670.00%
2024/02/260.12612.140.12611.672625.000.19650.01%
2024/02/230.12533.2002529.502545.0009540.00%
2024/02/2202508.2702510.002530.0009590.00%
2024/02/210.32475.4102471.882485.000.39650.03%
2024/02/2002474.4202465.002460.0009550.00%
2024/02/1902397.8600.002395.0009360.00%
2024/02/1602390.4600.002390.0009350.00%
2024/02/0502364.0002355.002355.0009230.00%
2024/02/020.12389.8300.002365.000.19180.02%
2024/02/010.12436.4202450.002435.000.18970.01%
2024/01/3102535.000.42500.002490.00-0.3884-0.04%
2024/01/3002520.0002520.002510.0008810.00%
2024/01/2602510.0000.002490.0008920.00%
2024/01/250.42549.3102530.002550.000.48890.04%
2024/01/2402550.0000.002535.0008900.00%
2024/01/2302525.0000.002515.0009020.00%
2024/01/1902495.0000.002495.0008950.00%
2024/01/1802510.0000.002495.0008900.00%
2024/01/1702533.240.12525.002490.0008840.00%
2024/01/1602570.0002555.002580.0008720.00%
2024/01/1502620.0000.002595.0008570.00%
2024/01/120.12640.0002625.002600.0008470.01%
2024/01/1102525.0000.002550.0008060.00%
2024/01/1002531.6302570.002525.0008060.00%
2024/01/0902568.8900.002575.0007980.00%
2024/01/0802563.3302570.002580.0008010.00%
2024/01/0502611.9600.002595.0008240.00%
2024/01/0402655.0002660.002650.0008160.00%
2024/01/0302685.7102700.002685.0008130.00%
2023/12/2900.0002790.002870.0007950.00%
2023/12/2800.0002825.002795.0007860.00%
2023/12/2700.000.12802.372810.00-0.1784-0.01%
2023/12/2602762.5002760.002760.0007810.00%
2023/12/2502791.110.12796.052795.0007800.00%
2023/12/2202660.0000.002650.0007620.00%
2023/12/2100.0002640.002680.0007720.00%
2023/12/2002705.0000.002670.0007690.00%
2023/12/1800.0002650.002675.0007550.00%
2023/12/1502679.6202675.002670.0007480.00%
2023/12/1402715.000.12719.502690.000734-0.01%
2023/12/1300.001.22447.412530.00-1.2700-0.17%
2023/12/1200.0002380.002375.0006720.00%
2023/12/1100.0012320.002340.00-1667-0.15%
2023/12/0802302.5022300.002290.00-2671-0.30%
2023/12/0702309.1702320.002310.0006710.00%
2023/12/0602332.5000.002320.0006720.00%
2023/12/0400.0002386.672385.0006760.00%
2023/11/3000.0002387.502390.0006900.00%
2023/11/2902385.0002385.002385.0006820.00%
2023/11/2800.0002300.002310.0006600.00%
2023/11/2400.0002270.002265.0006650.00%
2023/11/2302295.000.12290.002280.00-0.1670-0.01%
2023/11/2200.0052255.002235.00-5660-0.76%
2023/11/2100.0002207.002245.0006600.00%
2023/11/2000.0022187.532195.00-2661-0.31%
2023/11/1700.0002125.002120.0006540.00%
2023/11/1500.0002125.002120.0006610.00%
2023/11/0800.000.12135.002130.00-0.1669-0.01%
2023/11/0700.000.12140.002150.00-0.1667-0.01%
2023/11/0600.000.12130.002135.00-0.1663-0.02%
2023/11/0302055.0000.002100.0006530.00%
2023/11/0202085.0002085.002075.0006500.00%
2023/10/3102105.0002100.002070.0006470.00%
2023/10/3002030.0000.002025.0006310.00%
2023/10/2702025.0000.002020.0006270.00%
2023/10/260.12004.9600.002005.000.16340.02%
2023/10/2512010.0000.002010.0016320.16%
2023/10/2402015.0000.002010.0006330.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/1900.0002045.002040.0006380.00%
2023/10/1802070.0000.002045.0006400.00%
2023/10/1702105.0002122.502095.0006370.00%
2023/10/1602138.9302130.002125.0006400.00%
2023/10/1302180.5612185.002175.00-1642-0.15%
2023/10/1212115.0002135.002150.0016150.16%
2023/10/0602113.3300.002090.0006480.00%
2023/10/0502110.0000.002120.0006400.00%
2023/10/0302140.0000.002140.0006540.00%
2023/10/0212160.0002160.002145.0016680.15%
2023/09/2700.000.12110.002105.00-0.1732-0.01%
2023/09/2012120.0000.002095.0017240.14%
2023/09/1900.0012165.102125.00-1720-0.14%
2023/09/1802115.000.12117.142105.000710-0.01%
2023/09/1302010.9100.002015.0006970.00%
2023/09/1202020.0000.002050.0006970.00%
2023/09/1112010.2200.002000.0016920.15%
2023/09/080.12023.0300.001985.000.16920.01%
2023/09/0700.000.42094.882070.00-0.4681-0.06%
2023/09/0602135.0002135.002120.0006770.00%
2023/09/0500.0012184.522165.00-1671-0.15%
2023/09/0400.0002095.002090.0006560.00%
2023/08/3102065.0000.002050.0006630.00%
2023/08/3002067.2200.002075.0006620.00%
2023/08/2912030.1000.002025.0016540.15%
2023/08/2801979.0900.001970.0006470.00%
2023/08/2501945.0000.001930.0006480.00%
2023/08/241.61950.3300.001930.001.66470.24%
2023/08/230.21994.5400.001975.000.26430.04%
2023/08/2202015.0002020.002020.0006380.00%
2023/08/1802039.7802030.002025.0006310.00%
2023/08/1702052.1200.002050.0006290.00%
2023/08/1602074.6900.002040.0006270.00%
2023/08/1502100.0000.002090.0006320.00%
2023/08/1402053.9300.002090.0006350.00%
2023/08/1102130.7112135.002115.00-1635-0.16%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0902150.0000.002135.0006580.00%
2023/08/0802145.4200.002130.0006620.00%
2023/08/0702153.4600.002150.0006700.00%
2023/08/0402151.9200.002145.0006730.00%
2023/07/3112194.9800.002175.0016730.15%
2023/07/2812189.9800.002170.0016660.15%
2023/07/2702173.7500.002165.0006700.00%
2023/07/2602164.1700.002140.0006730.00%
2023/07/2512195.4300.002185.0016680.15%
2023/07/2112195.1702200.002200.0016730.15%
2023/07/2002251.4300.002240.0006740.00%
2023/07/1902277.1400.002270.0006700.00%
2023/07/1812280.0200.002280.0016670.15%
2023/07/141.12304.2400.002310.001.16670.17%
2023/07/1300.000.12408.892405.00-0.1644-0.01%
2023/07/1102355.0000.002375.0006590.00%
2023/07/1002355.0002395.002345.0006560.00%
2023/07/0700.0022310.042340.00-2639-0.31%
2023/07/0612385.001.12331.912315.00-0.1622-0.02%
2023/07/0502215.0002220.002250.0005620.00%
2023/07/0422220.0000.002240.0025450.37%
2023/06/2902170.0000.002130.0005320.00%
2023/06/2700.000.12145.002135.00-0.1540-0.02%
2023/06/2000.0002160.002160.0005470.00%
2023/06/1902165.3200.002150.0005480.01%
2023/06/1602203.5700.002195.0005480.01%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1302230.0000.002230.0005460.00%
2023/06/0902200.0000.002220.0005590.00%
2023/06/0802222.8600.002200.0005630.00%
2023/06/0612280.0012250.002255.0005770.00%
2023/06/0502295.0002310.002290.0005860.00%
2023/06/0200.0002275.002265.0005980.00%
2023/06/0102256.3600.002245.0006230.00%
2023/05/3100.0002265.002265.0006280.00%
2023/05/3002290.0000.002255.0006280.00%
2023/05/2900.0002286.622305.000629-0.01%
2023/05/2602205.0000.002220.0006210.00%
2023/05/2500.0002245.002245.000618-0.01%
2023/05/2202240.0000.002225.0006210.00%
2023/05/1900.000.12256.402260.00-0.1621-0.01%
2023/05/1800.0002195.002210.0006120.00%
2023/05/1600.0002230.002190.0006010.00%
2023/05/1500.0002090.822110.000580-0.01%
2023/05/1100.000.12075.002075.00-0.1581-0.01%
2023/05/0801995.3700.002000.0005740.00%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0401995.0001990.001990.000572-0.01%
2023/05/0301980.9400.002000.0005800.01%
2023/05/0202009.860.12002.501990.000579-0.01%
2023/04/2802020.0002020.002010.0005820.00%
2023/04/2702033.3300.002025.0005850.00%
2023/04/2602025.0002025.002055.0005930.00%
2023/04/2502051.6102025.002010.0006190.00%
2023/04/2402025.0000.002045.0006140.00%
2023/04/1902058.1500.002030.0006140.00%
2023/04/180.12094.0600.002085.000.16110.01%
2023/04/1702130.0002141.252125.0006030.00%
2023/04/140.12064.4100.002060.000.15920.02%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202161.8800.002170.0005660.00%
2023/04/1102175.0000.002160.0005700.01%
2023/04/1002158.2100.002145.0005670.00%
2023/04/0702142.5012145.002135.00-1566-0.18%
2023/04/0602161.2500.002150.0005640.00%
2023/03/3102185.1600.002175.0005620.01%
2023/03/3002185.0012210.002200.00-1565-0.18%
2023/03/2922190.0102190.002190.0025650.35%
2023/03/2802210.0000.002200.0005680.00%
2023/03/2702273.3300.002260.0005670.00%
2023/03/2402304.3800.002300.0005710.00%
2023/03/2300.0002295.002305.0005650.00%
2023/03/2202310.0002310.002300.0005610.00%
2023/03/2112299.9602255.002280.0015580.18%
2023/03/2002237.5000.002230.0005530.00%
2023/03/1702260.0002264.172250.0005610.00%
2023/03/1602255.0012250.002255.00-1559-0.18%
2023/03/1502333.3300.002315.0005640.00%
2023/03/1402360.000.12353.252330.00-0.1572-0.01%
2023/03/1002366.5402370.002365.0005640.00%
2023/03/0802480.0012455.112455.00-1567-0.18%
2023/03/0702423.0000.002440.0005520.00%
2023/03/0602400.000.12430.392450.00-0.1537-0.01%
2023/03/0302235.0000.002230.0005170.00%
2023/03/0202155.0000.002210.0005160.00%
2023/03/0102170.9100.002165.0005260.00%
2023/02/2400.0002216.332205.0005290.00%
2023/02/2302235.0000.002225.0005340.00%
2023/02/2102255.0002228.442260.0005820.00%
2023/02/2002190.0002180.002190.0005930.00%
2023/02/1702182.8600.002165.0006090.00%
2023/02/1502205.0002235.002240.0006280.00%
2023/02/1302228.0000.002210.0006340.00%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0702225.0000.002215.0006450.00%
2023/02/0600.0002204.632215.000641-0.01%
2023/02/0302240.0000.002245.0006400.00%
2023/02/0100.0002180.002215.0006400.00%
2023/01/3102136.4300.002125.0006350.00%
2023/01/1600.0002045.002050.0006370.00%
2023/01/1301981.3001980.002005.0006320.00%
2023/01/1202162.5000.002160.0006080.00%
2023/01/0600.0002160.002180.0006400.00%
2022/12/2902055.0000.002050.0006790.00%
2022/12/2800.0002120.002110.0006800.00%
2022/12/2702155.0000.002165.0006870.00%
2022/12/2302130.0000.002140.0007090.00%
2022/12/2202162.5000.002140.0007140.00%
2022/12/2112219.9400.002185.0017250.14%
2022/12/1612219.9812205.002225.0007220.00%
2022/12/1302185.0002185.002190.0007200.00%
2022/12/0802255.0000.002245.0007250.00%
2022/12/0702265.0000.002260.0007310.00%
2022/12/0202280.0000.002290.0007190.00%
2022/12/0100.0002305.002290.0007280.00%
2022/11/3012275.0122310.312295.00-1726-0.14%
2022/11/2800.0002245.322275.0007190.00%
2022/11/2522282.502.12270.452260.00-0.1720-0.02%
2022/11/2400.0012325.002325.00-1720-0.14%
2022/11/2300.0002335.002280.0007230.00%
2022/11/2200.0002300.002275.0007190.00%
2022/11/2112270.0202290.002270.0017200.14%
2022/11/1812299.9500.002280.0017130.15%
2022/11/1702240.001.22149.372315.00-1.2707-0.17%
2022/11/1612105.0002070.002130.0016740.15%
2022/11/1502060.0000.002125.0006710.00%
2022/11/1400.0042052.502050.00-4659-0.61%
2022/11/1100.0002002.312030.0006570.00%
2022/11/0900.0001962.501955.000652-0.01%
2022/11/0801930.0000.001930.0006490.00%
2022/11/0701955.0000.001925.0006480.00%
2022/11/040.11890.0000.001905.000.16460.01%
2022/11/0300.0001875.001895.0006450.00%
2022/11/0200.0001865.001880.0006450.00%
2022/10/3100.0001830.001850.0006510.00%
2022/10/2701803.3300.001820.0006610.00%
2022/10/1701770.0091739.441800.00-9672-1.34%
2022/10/14311830.15221810.731800.0096681.35%
2022/10/1301725.0000.001745.0006560.00%
2022/10/0400.0001685.001710.0006890.00%
2022/10/0301650.0000.001635.0006920.00%
2022/09/3001650.000.21635.001675.00-0.1711-0.02%
2022/09/2901730.0000.001710.0007180.00%
2022/09/2801764.290.11735.001710.00-0.1722-0.01%
2022/09/2601840.4800.001845.0007130.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/160.11911.6400.001895.000.17250.01%
2022/09/1401930.0000.001940.0007150.00%
2022/09/1200.0002000.002000.0007050.00%
2022/09/0801988.7500.001970.0007050.00%
2022/09/0611940.0011955.001930.0006950.00%
2022/09/0200.0001960.001950.0006940.00%
2022/09/0121935.0000.001935.0026940.29%
2022/08/2901880.0000.001895.0007080.00%
2022/08/260.11990.0000.001985.000.17290.01%
2022/08/2401903.3300.001900.0007240.00%
2022/08/2311885.0500.001910.0017280.14%
2022/08/2201975.0000.001930.0007260.00%
2022/08/1900.0012060.002060.00-1722-0.14%
2022/08/1500.0002070.002070.0007030.00%
2022/08/1212080.0000.002070.0017040.14%
2022/08/1102083.0300.002080.0007020.00%
2022/08/1000.0012100.002090.00-1696-0.14%
2022/08/0822094.9900.002080.0026900.29%
2022/08/0302060.0000.002065.0006830.00%
2022/08/0200.0012030.182030.00-1684-0.15%
2022/07/2900.0002040.432090.000672-0.01%
2022/07/2800.0021990.001985.00-2656-0.30%
2022/07/2700.000.11910.001950.00-0.1643-0.01%
2022/07/2200.0001950.001925.0006490.00%
2022/07/2100.0001955.001960.0006460.00%
2022/07/2001992.8611940.001920.00-1644-0.15%
2022/07/1921982.5031975.001980.00-1635-0.16%
2022/07/1812004.9301990.001990.0016380.16%
2022/07/1501995.0001990.001990.0006340.00%
2022/07/1401900.0001930.001905.0006100.00%
2022/07/1311879.990.11865.001860.000.95950.15%
2022/07/1131840.0031858.331880.0005750.00%
2022/07/0700.000.11841.051880.00-0.1548-0.02%
2022/07/0631730.0031746.671710.0005340.00%
2022/07/0541723.7531735.001755.0015350.19%
2022/07/043.11724.9231705.031735.0005330.01%
2022/07/0101710.0011695.001690.00-1542-0.18%
2022/06/2301600.0001610.001615.0005600.00%
2022/06/2100.0011655.001660.00-1560-0.18%
2022/06/2000.0001650.001620.0005620.00%
2022/06/1701651.4300.001675.0005610.00%
2022/06/1600.0011680.001680.00-1557-0.18%
2022/06/1501720.0000.001705.0005590.00%
2022/06/1441728.763.11749.791730.0015600.17%
2022/06/1341767.5031758.421755.0015600.17%
2022/06/1000.0011805.001810.00-1557-0.18%
2022/06/094.11826.2931811.671835.001.15540.20%
2022/06/0801790.0011790.291785.00-1542-0.19%
2022/06/0721770.0011775.191770.0015360.18%
2022/06/0621807.461.11809.531810.000.95280.18%
2022/06/0201657.5000.001670.0005020.00%
2022/06/0101665.0000.001655.0005070.00%
2022/05/300.11668.520.11665.001680.000498-0.01%
2022/05/2711650.0000.001655.0014980.20%
2022/05/2600.000.11630.001620.00-0.1494-0.01%
2022/05/2511625.0001610.001625.0015000.20%
2022/05/2400.0001600.001585.0005010.00%
2022/05/2301605.0000.001600.0004990.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1601630.0000.001590.0005070.00%
2022/05/1201607.5001600.001600.0005070.00%
2022/05/1101620.0000.001615.0005090.00%
2022/05/1001550.7700.001620.0005050.00%
2022/05/0901577.6921575.001565.00-2496-0.40%
2022/05/0601608.3300.001600.0004990.00%
2022/05/0500.0001670.001645.0004970.00%
2022/05/0400.0001660.001660.0004990.00%
2022/05/0321672.5000.001665.0025060.40%
2022/04/2901715.0000.001690.0005120.00%
2022/04/2801700.0000.001690.0005120.00%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2601699.5300.001655.0005170.01%
2022/04/2501665.0000.001685.0005250.00%
2022/04/2201707.5000.001695.0005470.00%
2022/04/2101701.8800.001700.0005630.00%
2022/04/200.11670.4200.001675.000.15670.02%
2022/04/1901650.0001652.501640.0005790.00%
2022/04/1801635.0001625.001630.0005860.00%
2022/04/150.11616.0700.001625.000.16010.01%
2022/04/1301635.0000.001630.0006310.00%
2022/04/1101635.8301650.001610.0006830.00%
2022/04/0801675.0000.001660.0007000.00%
2022/04/070.11702.5301715.461685.000.17100.01%
2022/04/0601793.1600.001775.0007010.01%
2022/04/0101869.0000.001860.0007030.00%
2022/03/3001890.0000.001905.0007130.00%
2022/03/2901873.7201885.001865.0007240.00%
2022/03/2801912.270.31920.001900.00-0.3757-0.04%
2022/03/2501980.0000.001965.0007950.00%
2022/03/240.31984.7500.001975.000.38340.04%
2022/03/2301996.6700.002000.0008750.00%
2022/03/2200.0001995.001985.0008830.00%
2022/03/2102015.0000.002000.0008850.00%
2022/03/1701984.0900.001970.0008950.00%
2022/03/1600.0001970.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/140.11995.0000.002015.000.18940.01%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1000.000.12007.222005.00-0.1904-0.01%
2022/03/0900.0001990.001980.0009050.00%
2022/03/0801978.5300.001985.0009070.00%
2022/03/0701982.9000.001980.0009060.00%
2022/03/0402040.0002035.002025.0009040.00%
2022/03/0302045.0000.002040.0009090.00%
2022/02/250.12040.0002027.502020.000.19050.01%
2022/02/240.12057.6800.002035.000.19110.01%
2022/02/2302100.0000.002095.0009060.00%
2022/02/2202090.3900.002085.0009160.00%
2022/02/1802135.0002155.002160.0009210.00%
2022/02/150.12090.0000.002090.000.19250.01%
2022/02/1402075.0002075.002080.0009260.00%
2022/02/1002082.2200.002080.0009220.00%
2022/02/0902087.0000.002085.0009300.00%
2022/02/080.12085.0002090.002075.0009430.00%
2022/01/2602060.0000.002030.0009370.00%
2022/01/2500.0002055.002060.0009380.00%
2022/01/2402071.9200.002075.0009360.00%
2022/01/2102060.0000.002080.0009340.00%
2022/01/200.12095.1000.002080.000.19320.01%
2022/01/1902105.0000.002100.0009430.00%
2022/01/180.12131.7000.002105.000.19730.01%
2022/01/1702095.3402080.002080.0009680.00%
2022/01/140.32143.930.12150.002140.000.29440.02%
2022/01/1300.0012400.002375.00-1929-0.11%
2022/01/121.32374.3900.002375.001.39210.14%
2022/01/1102475.0002485.002470.0009060.00%
2022/01/101.22469.5942461.322475.00-2.8903-0.31%
2022/01/074.12485.62232531.072485.00-18.9900-2.10%
2022/01/061.12586.62432605.472585.00-42890-4.71%
2022/01/0532628.3302675.002610.0038770.34%
2022/01/046.12624.3923.22572.372695.00-17.1876-1.95%
2022/01/03542518.970.12546.362500.00548616.27%
2021/12/30282453.93172474.412465.00118361.32%
2021/12/2902398.5732415.002405.00-3829-0.36%
2021/12/280.22420.41732424.042405.00-72.8832-8.74%
2021/12/27252466.0072462.862450.00188252.18%
2021/12/2442445.02152475.632445.00-11819-1.34%
2021/12/23282457.7002470.002460.00288203.42%
2021/12/2221.12480.9522489.972475.00198172.33%
2021/12/217.12386.6022281.012410.005.17900.64%
2021/12/20272223.9102230.002270.00277533.58%
2021/12/1742234.980.12225.292235.003.97190.55%
2021/12/1600.0002070.002035.0006810.00%
2021/12/1302010.5600.001990.0006900.00%
2021/12/0902050.0002070.002030.0006830.00%
2021/12/0802070.0002075.002060.0006790.00%
2021/12/0702060.0002040.002065.0006760.00%
2021/12/0302007.5002010.001995.0006680.00%
2021/11/3002000.9400.001990.0006580.00%
2021/11/2902015.0000.001995.0006510.00%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2502065.0000.002050.0006480.00%
2021/11/2402059.6902057.142060.0006530.00%
2021/11/230.12045.9300.002035.000.16530.01%
2021/11/2200.0002113.132100.0006440.00%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702100.0002095.002095.0006290.00%
2021/11/1602102.5000.002100.0006260.00%
2021/11/1502120.0000.002105.0006280.00%
2021/11/1200.0002115.002110.0006270.00%
2021/11/1002080.0000.002070.0006210.00%
2021/11/0302073.3300.002070.0006050.00%
2021/11/0202060.0000.002050.0006080.00%
2021/11/0102103.4600.002110.0006030.00%
2021/10/2702120.0000.002080.0006010.00%
2021/10/2600.0002160.832160.0005860.00%
2021/10/2502025.0000.002015.0005500.00%
2021/10/2202020.0002045.002025.0005450.01%
2021/10/1900.0002025.002050.0005260.00%
2021/10/1801993.1802020.001990.0005220.00%
2021/10/1502002.5000.002010.0005160.00%
2021/10/1402003.3300.001970.0005050.00%
2021/10/1300.0002060.002050.0004930.00%
2021/10/1202011.8802017.502050.0004890.00%
2021/10/080.12026.8002025.002005.0004690.01%
2021/10/0602090.0000.002090.0004420.01%
2021/10/0502070.0000.002070.0004350.00%
2021/10/040.12135.0000.002135.000.14400.01%
2021/10/0102155.0002195.002135.0004380.00%
2021/09/3002165.0000.002190.0004330.00%
2021/09/2902165.0002156.672170.0004280.00%
2021/09/2812215.2600.002215.0014120.25%
2021/09/2702255.0012260.002265.00-1399-0.25%
2021/09/2402351.3200.002300.0003850.01%
2021/09/2302369.2900.002370.0003790.00%
2021/09/220.12335.1900.002310.000.13780.03%
2021/09/1702433.3312420.002425.00-1367-0.27%
2021/09/1602482.7800.002460.0003680.01%
2021/09/1500.0002555.002520.0003610.00%
2021/09/1402545.0002550.002530.0003580.00%
2021/09/1302550.0000.002580.0003550.00%
2021/09/100.12575.7000.002555.000.13580.01%
2021/09/0902593.2700.002595.0003590.01%
2021/09/0802609.4400.002590.0003630.00%
2021/09/0702680.0002695.002665.0003610.00%
2021/09/0602715.0000.002705.0003610.00%
2021/09/0302705.0000.002725.0003600.00%
2021/09/0202700.0000.002665.0003630.00%
2021/08/3102668.5700.002680.0003680.00%
2021/08/3002606.5600.002605.0003670.00%
2021/08/2702660.0000.002630.0003620.01%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2502750.0000.002730.0003550.00%
2021/08/2402750.0000.002745.0003590.00%
2021/08/2302789.7600.002770.0003650.01%
2021/08/2002756.3300.002745.0003650.00%
2021/08/1812750.1302700.002785.0013630.28%
2021/08/1702686.0000.002695.0003620.01%
2021/08/1302690.1402670.002695.0003620.01%
2021/08/120.12698.2902695.002670.000.13640.02%
2021/08/1102733.1700.002710.0003620.01%
2021/08/100.12763.490.22754.582740.00-0.1366-0.03%
2021/08/0902850.0000.002820.0003700.00%
2021/08/0612840.5400.002840.0013720.28%
2021/08/0502879.3800.002880.0003760.00%
2021/08/041.12880.1400.002855.001.13920.27%
2021/08/0302901.6700.002895.0003990.00%
2021/08/0202930.0000.002920.0004030.01%
2021/07/3002950.0000.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802955.9100.002985.0004070.00%
2021/07/2203020.0003025.003045.0004120.00%
2021/07/2100.0002986.002975.0004180.00%
2021/07/1903042.5000.003040.0004240.00%
2021/07/1603061.0000.003070.0004250.00%
2021/07/1503050.0000.003040.0004280.00%
2021/07/1403005.4600.003020.0004260.01%
2021/07/120.12987.4000.002950.000.14360.03%
2021/07/0902995.0000.002990.0004410.01%
2021/07/0800.0003105.003150.0004320.00%
2021/07/0703065.0000.003065.0004380.00%
2021/07/0600.0003115.003100.0004410.00%
2021/07/0500.0003110.003130.0004440.00%
2021/07/0203102.5000.003105.0004560.00%
2021/06/3000.0003105.003100.000480-0.01%
2021/06/2900.000.23139.383130.00-0.2484-0.03%
2021/06/2500.0003014.093085.000483-0.01%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2202940.0000.002930.0004850.00%
2021/06/2102968.8900.002950.0004870.01%
2021/06/1600.0003070.003070.0004880.00%
2021/06/0902975.0000.002950.0005040.00%
2021/06/0800.0003010.003005.0005020.00%
2021/06/0703000.0003020.003080.0005040.00%
2021/06/0403030.0003020.003040.000513-0.01%
2021/06/020.13090.0003055.003070.000.15420.02%
2021/06/0103070.0003080.003065.0005460.00%
2021/05/3102952.5003020.003030.0005480.00%
2021/05/2700.0002920.002900.0005590.00%
2021/05/2602935.0000.002920.0005730.00%
2021/05/2502965.0000.002940.0005950.00%
2021/05/2102915.0002925.002920.0006240.00%
2021/05/200.12894.1102960.002850.0006440.01%
2021/05/1802880.0002875.002865.0006790.00%
2021/05/1702800.0000.002850.0006920.00%
2021/05/1402871.9600.002850.0006880.00%
2021/05/1302884.7600.002900.0006870.00%
2021/05/120.12800.4812770.842810.00-0.9691-0.13%
2021/05/1102803.7502815.002790.0006810.01%
2021/05/1002942.0600.002900.0006710.00%
2021/05/0703015.710.73015.003005.00-0.7672-0.10%
2021/05/0602998.4403010.002990.0006830.00%
2021/05/0503030.0003020.003010.0006800.00%
2021/05/0400.0013010.003015.00-1688-0.15%
2021/05/031.13021.4100.003015.001.16940.15%
2021/04/2800.0003110.003110.0007190.00%
2021/04/2703120.0003170.003105.0007330.00%
2021/04/2600.0003170.003175.0007430.00%
2021/04/2303075.0000.003100.0007500.00%
2021/04/2203048.331.13050.003050.00-1.1780-0.14%
2021/04/2103080.0013065.003045.00-1788-0.13%
2021/04/2003110.0000.003110.0007940.00%
2021/04/1903114.5500.003090.0008110.00%
2021/04/1603140.0000.003140.0008280.00%
2021/04/1503068.3303085.003050.0008440.00%
2021/04/1403030.0000.003020.0008490.00%
2021/04/1303052.5003050.003030.0008800.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0913015.810.13050.003020.000.98920.10%
2021/04/0803112.8313035.003100.00-1887-0.11%
2021/04/071.12992.0300.003000.001.18790.12%
2021/04/0603097.440.23101.763080.00-0.1870-0.02%
2021/04/010.13209.5800.003175.000.18610.01%
2021/03/310.13247.7100.003210.000.18570.01%
2021/03/3023250.0300.003260.0028530.24%
2021/03/290.23280.2903260.003245.000.28510.02%
2021/03/260.33291.5800.003265.000.38560.04%
2021/03/2303315.0003315.003300.0008540.00%
2021/03/2203324.5500.003315.0008610.00%
2021/03/190.13372.4100.003355.000.18640.01%
2021/03/1700.0003355.003340.0008750.00%
2021/03/1603390.000.13355.633340.00-0.1873-0.01%
2021/03/150.13420.0000.003405.000.18690.01%
2021/03/1203450.0000.003465.0008740.00%
2021/03/110.13485.0003500.003480.000.18800.01%
2021/03/1013524.3813455.063435.0008780.00%
2021/03/0903483.8903505.003525.0008760.00%
2021/03/0803450.000.13435.003425.00-0.1863-0.01%
2021/03/0500.000.33390.003360.00-0.3862-0.03%
2021/03/0403380.0000.003375.0008720.00%
2021/03/0200.0003370.543345.0008720.00%
2021/02/260.43341.6400.003295.000.48720.04%
2021/02/250.13416.0803465.003410.000.18640.01%
2021/02/2400.0003507.503520.0008560.00%
2021/02/2303520.0003524.293550.0008530.00%
2021/02/220.23488.840.23492.303510.0008510.01%
2021/02/190.23426.0213317.443405.00-0.9864-0.10%
2021/02/1800.000.13201.393250.00-0.1841-0.01%
2021/02/1703097.5003101.393150.0008330.00%
2021/02/0500.000.13065.003050.00-0.1825-0.01%
2021/02/0403075.0000.003050.0008290.00%
2021/02/0303075.0003045.243080.0008290.00%
2021/02/0202975.0002990.003005.0008290.00%
2021/02/0102940.0000.002935.0008320.00%
2021/01/2800.0012950.003025.00-1850-0.12%
2021/01/2702960.0002990.002975.0008450.00%
2021/01/2603026.560.13005.592980.0008510.00%
2021/01/2503000.0002986.673000.0008440.00%
2021/01/2202915.000.12931.542940.00-0.1841-0.02%
2021/01/2112830.0012785.042825.0008290.00%
2021/01/2002815.001.12809.552790.00-1.1822-0.13%
2021/01/1912929.7902895.002880.0018100.12%
2021/01/181.12795.2332800.002805.00-1.9797-0.23%
2021/01/150.12886.7202880.002860.000.17930.02%
2021/01/140.22992.1200.002960.000.27660.02%
2021/01/1303000.0000.002995.0007670.00%
2021/01/1203005.5603005.002990.0007640.00%
2021/01/0812990.5700.003040.0017610.13%
2021/01/0703042.0803046.983030.0007480.00%
2021/01/0603108.3303150.003070.0007640.00%
2021/01/0503310.0000.003315.0007600.00%
2021/01/0413324.3603340.003350.0017850.13%
2020/12/3103235.0000.003195.0007890.00%
2020/12/2903205.0000.003190.0008140.00%
2020/12/2803255.000.23250.033235.00-0.1819-0.02%
2020/12/250.13278.5003285.003260.0008250.00%
2020/12/240.13279.7200.003260.000.18290.01%
2020/12/2303270.0003270.003260.0008310.00%
2020/12/220.23297.1803310.003240.000.28380.02%
2020/12/2103341.6703325.293340.0008390.00%
2020/12/1800.0003325.003305.0008430.00%
2020/12/1603300.0000.003325.0008410.00%
2020/12/1503257.3500.003225.0008380.00%
2020/12/1403278.4800.003265.0008450.00%
2020/12/1103345.0000.003320.0008410.00%
2020/12/0900.0003470.833470.0008350.00%
2020/12/0803440.0000.003440.0008340.00%
2020/12/0703391.6700.003380.0008300.00%
2020/12/0400.0003440.003430.0008290.00%
2020/12/0203380.0000.003375.0008310.00%
2020/12/0103320.0000.003345.0008330.00%
2020/11/3003288.6200.003225.0008350.00%
2020/11/2703350.0000.003330.0008330.00%
2020/11/2603355.0003335.003325.0008390.00%
2020/11/2503341.6700.003310.0008450.00%
2020/11/2403380.0000.003370.0008500.00%
2020/11/2303432.8603438.003400.0008540.00%
2020/11/2013450.6903475.003460.0018470.12%
2020/11/1903549.7600.003545.0008430.00%
2020/11/1803483.8223435.393550.00-2835-0.24%
2020/11/1603340.0003382.503320.0008320.00%
2020/11/1213289.881.13309.053330.0008400.00%
2020/11/1103305.0003300.003310.0008340.00%
2020/11/1000.0003320.003300.0008300.00%
2020/11/090.13265.0003245.003265.0008220.01%
2020/11/0613090.0013145.003145.0008130.00%
2020/11/0500.0013160.023200.00-1802-0.13%
2020/11/0403138.3303149.233120.0008020.00%
2020/11/0313090.0000.003105.0018040.12%
2020/11/0203015.0003025.003025.0008250.00%
2020/10/3003035.0000.003025.0008270.00%
2020/10/2903047.7800.003035.0008230.00%
2020/10/2803135.0000.003100.0008250.00%
2020/10/2703187.0000.003165.0008240.00%
2020/10/2613200.1413195.003195.0008250.00%
2020/10/2203145.0013150.003140.00-1828-0.12%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0002980.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0013005.002970.00-1791-0.13%
2020/10/1213070.0613085.003090.0007610.00%
2020/10/0800.0013365.003380.00-1733-0.14%
2020/10/0613220.1100.003220.0017190.14%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2533408.3313350.033355.0027720.26%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2200.0003480.003460.0007790.00%
2020/09/2113540.0013490.003495.0007890.00%
2020/09/1813490.0200.003490.0018020.12%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1513665.0013655.003655.0008030.00%
2020/09/0813540.0013560.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0213575.0013610.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2800.0013400.003420.00-1805-0.12%
2020/08/2713494.9700.003460.0018050.12%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2400.0013575.003605.00-1812-0.12%
2020/08/2113580.0200.003545.0018100.12%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0013770.003725.00-1782-0.13%
2020/08/1813755.2900.003715.0017800.13%
2020/08/1700.0013860.003900.00-1766-0.13%
2020/08/1103900.0000.003885.0007880.00%
2020/08/060.14165.0004165.004160.000.17750.01%
2020/08/0500.0063875.003895.00-6748-0.80%
2020/07/2913850.1000.003850.0017730.13%
2020/07/2823875.0023925.003910.0007800.00%
2020/07/2423820.7400.003800.0027910.26%
2020/07/2363900.3500.003875.0067800.77%
2020/07/2100.0014065.004090.00-1760-0.13%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1500.0014020.004015.00-1780-0.13%
2020/07/1304000.0000.003960.0007930.01%
2020/07/1024044.9814020.124010.0017870.13%
2020/07/0900.0014455.004430.00-1752-0.13%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0714410.0000.004405.0017530.13%
2020/07/0604415.0000.004410.0007520.00%
2020/07/0304325.0000.004325.0007380.00%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0114239.7600.004200.0017330.14%
2020/06/3004090.0014045.004085.00-1726-0.14%
2020/06/2314020.0000.004010.0017170.14%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1500.0004120.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1100.0004210.004210.0007910.00%
2020/06/0904380.0004380.004390.0008130.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0400.0004220.004240.0008230.00%
2020/06/0304235.0000.004270.0008240.00%
2020/06/0204085.0000.004085.0008130.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1104200.0004200.004200.0007900.00%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/2900.0013910.003940.00-1772-0.13%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2313740.0000.003740.0017700.13%
2020/04/2103750.0013800.003700.00-1777-0.13%
2020/04/2003890.0000.003885.0007750.00%
2020/04/1700.0013825.003850.00-1777-0.13%
2020/04/1400.0013785.003815.00-1766-0.13%
2020/04/1013685.0000.003685.0017790.13%
2020/04/0700.0003905.003890.0007640.00%
2020/03/2700.0014160.003870.00-1728-0.14%
2020/03/2013570.0113480.003575.0007160.00%
2020/03/1613950.0000.003725.0016550.15%
2020/03/1313690.0000.004060.0016480.15%
2020/03/1214160.0000.003980.0016370.16%
2020/03/0904435.0000.004405.0006300.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/1200.0004840.004840.0005950.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0604800.0000.004845.0006110.00%
2020/01/1305045.0000.005050.0005680.00%
2020/01/0600.0004750.004695.0005600.00%
2019/12/2300.0004880.004870.0005950.00%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1805010.0000.005040.0005830.00%
2019/12/1204785.0000.004805.0005950.00%
2019/12/0904805.0000.004820.0006080.00%
2019/12/0500.0004670.004710.0006130.00%
2019/11/2500.0004460.004460.0006270.00%
2019/11/1200.0004555.004540.0006580.00%
2019/11/1104580.0000.004605.0006630.00%
2019/10/2500.0004375.004350.0006800.00%
2019/10/2404405.0000.004430.0006890.00%
2019/10/2304370.0000.004310.0006880.00%
2019/10/1800.0004305.004305.0006980.00%
2019/09/1113830.0013890.003900.0007160.00%
2019/09/1013820.0023785.003775.00-1710-0.14%
2019/09/0603985.0000.003980.0006980.00%
2019/08/2113840.0013820.003830.0008050.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0613685.0013785.003825.0008630.00%
2019/07/1700.0004200.004155.0008570.00%
2019/07/1104290.0000.004305.0008470.00%
2019/07/0904020.0000.004020.0008370.00%
2019/07/0804100.0000.004115.0008450.00%
2019/07/0303980.0000.003970.0008620.00%
2019/06/2613715.0013755.003700.0008410.00%
2019/06/2113895.0000.003810.0018460.12%
2019/06/1900.0013960.003985.00-1843-0.12%
2019/06/1413650.0013685.003630.0008260.00%
2019/06/1113605.0000.003575.0018080.12%
2019/06/0600.0013495.003470.00-1803-0.12%
2019/06/0500.0013615.003615.00-1767-0.13%
2019/06/0413729.9013780.003665.0007600.00%
2019/06/0313770.0013590.003735.0007630.00%
2019/05/3013665.0013595.003590.0007500.00%
2019/05/2823775.0013750.003745.0017440.13%
2019/05/2713700.0013695.003690.0007410.00%
2019/05/2403800.0003800.003775.0007350.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0900.0004435.004410.0006670.00%
2019/05/0704750.0000.004775.0006450.00%
2019/05/0604750.0000.004745.0006440.00%
2019/04/2504760.0000.004760.0006520.00%
2019/04/1004785.0000.004770.0007020.00%
2019/03/2604600.0000.004620.0006660.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/2004700.0000.004695.0006630.00%
2019/03/1200.0004610.004620.0007050.00%
2019/03/0704455.0000.004490.0007310.00%
2019/03/0504370.0000.004370.0007300.00%
2019/02/1300.0003990.003990.0007740.00%
2019/01/1603550.0000.003570.0008380.00%
2019/01/1103505.0000.003550.0008430.00%
2019/01/0402935.0002935.002905.0008370.00%
2018/12/2703150.0000.003135.0008450.00%
2018/12/2403270.0000.003270.0008490.00%
2018/12/2113265.0013140.003270.0008660.00%
2018/12/1413260.0013240.003260.0009180.00%
2018/12/1013055.0212975.003055.0009480.00%
2018/12/0613050.0013170.003035.0009520.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/0503460.0000.003440.0007210.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1100.000.14395.004340.00-0.1604-0.01%
2018/09/1000.000.14600.004360.00-0.1610-0.01%
2018/07/2605160.0000.005200.0007210.00%
2018/07/2405200.0000.005200.0007460.00%
2018/07/2305175.0000.005175.0007480.00%
2018/07/1605020.0000.005040.0007510.00%
2018/07/1305015.0000.005040.0007550.00%
2018/07/1204910.0000.004930.0007500.00%
2018/07/0904885.0000.004920.0007890.00%
2018/06/1200.0004440.004440.0008490.00%
2018/06/0604595.0000.004625.0008550.00%
2018/06/0500.0014450.004450.00-1841-0.12%
2018/05/2814110.0000.004085.0018220.12%
2018/05/2303920.0000.003920.0008260.00%
2018/05/1804010.0000.004010.0008440.00%
2018/05/1614115.0000.004050.0018490.12%
2018/05/1500.0014165.004090.00-1868-0.12%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0800.000.13975.003990.00-0.1868-0.01%
2018/05/0714000.0000.004000.0018660.12%
2018/05/0400.0013660.003640.00-1845-0.12%
2018/04/2513250.0013270.003250.0008390.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1203315.0000.003300.0008400.00%
2018/04/0913220.0013000.003000.0008330.00%
2018/03/2713580.0013445.003420.0008160.00%
2018/03/2313455.0000.003400.0018070.12%
2018/03/2200.0013590.003595.00-1801-0.12%
2018/03/0623680.0000.003655.0028970.22%
2018/02/2200.0013845.003845.00-1871-0.11%
2018/02/1200.0013705.003680.00-1849-0.12%
2018/02/0913585.0000.003575.0018440.12%
2018/02/0700.0013760.003655.00-1825-0.12%
2018/02/0613485.0000.003420.0018030.12%
2018/01/3000.0014030.004055.00-1756-0.13%
2018/01/2513810.0003800.003790.0017390.13%
2018/01/2400.0013850.003790.00-1723-0.14%
2018/01/1604010.0000.004000.0006790.00%
2018/01/0813840.0000.003930.0016100.16%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章