欣興 (3037)-元大-頭份券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股
2818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	23.6	129.99	3	131.50	126.50	20.6	15,655	0.13%
2025/01/22	5.4	138.02	4	138.75	139.00	1.4	15,369	0.01%
2025/01/20	1.2	141.15	0.1	142.00	141.00	1.1	15,677	0.01%
2025/01/17	1	141.50	0	0.00	142.00	1	16,079	0.01%
2025/01/16	1.3	142.65	5	142.30	142.00	-3.7	17,142	-0.02%
2025/01/15	4.5	139.23	8.1	138.75	138.50	-3.6	18,321	-0.02%
2025/01/14	0	140.50	0.1	140.50	140.50	-0.1	18,840	0.00%
2025/01/13	6	139.92	14	139.89	140.00	-8	18,995	-0.04%
2025/01/10	2.7	145.87	1.1	145.64	145.00	1.6	19,167	0.01%
2025/01/09	5.1	150.00	5.1	149.48	145.50	0	19,272	0.00%
2025/01/08	1	154.00	0.4	153.50	153.00	0.7	19,201	0.00%
2025/01/07	4	153.76	4.2	154.25	154.00	-0.2	19,175	0.00%
2025/01/06	3	151.16	3	152.49	151.50	0	19,073	0.00%
2025/01/03	9.1	148.56	19.1	149.74	149.50	-10.1	19,141	-0.05%
2025/01/02	3	146.33	15	146.73	147.00	-12	19,056	-0.06%
2024/12/31	2.4	141.11	0	0.00	141.00	2.4	18,904	0.01%
2024/12/30	12	143.79	4	143.00	141.50	8	19,051	0.04%
2024/12/27	7	145.86	5	147.10	145.00	2	19,069	0.01%
2024/12/26	1.5	146.00	5	146.60	145.50	-3.5	19,257	-0.02%
2024/12/25	7.1	145.21	0	145.50	145.00	7.1	19,716	0.04%
2024/12/24	15.4	147.76	5.1	147.88	145.50	10.3	19,859	0.05%
2024/12/23	0.3	145.86	10	144.50	145.50	-9.7	19,738	-0.05%
2024/12/20	2	141.00	1	142.00	141.00	1	19,686	0.01%
2024/12/19	6.5	139.85	7	140.43	141.50	-0.5	19,653	0.00%
2024/12/18	6	143.42	0	0.00	143.00	6	19,696	0.03%
2024/12/17	8.5	141.50	12	142.13	141.50	-3.5	19,765	-0.02%
2024/12/16	6.1	139.75	5	140.60	137.50	1.1	19,743	0.01%
2024/12/13	10.4	142.53	4.2	141.55	141.50	6.2	19,576	0.03%
2024/12/12	5.1	149.18	4	151.13	147.00	1.1	19,401	0.01%
2024/12/11	8	148.13	5	149.50	148.00	3	19,433	0.02%
2024/12/10	4.1	149.12	4.1	150.46	148.00	0	19,491	0.00%
2024/12/09	4.1	148.49	3	149.50	148.50	1.1	19,668	0.01%
2024/12/06	7	153.43	3.1	155.49	151.50	3.9	19,620	0.02%
2024/12/05	2.6	152.59	13	154.15	153.50	-10.4	19,624	-0.05%
2024/12/04	2.2	150.56	1	151.00	150.00	1.2	19,623	0.01%
2024/12/03	2.1	151.46	0	0.00	149.00	2.1	20,089	0.01%
2024/12/02	8.1	149.88	2	149.75	148.50	6.1	20,232	0.03%
2024/11/29	3.1	149.60	6	149.17	149.00	-2.9	20,304	-0.01%
2024/11/28	7.8	147.09	0.1	147.00	147.00	7.7	20,607	0.04%
2024/11/27	11.2	153.83	5	154.90	150.00	6.2	20,552	0.03%
2024/11/26	5	159.10	2	159.00	158.50	3	20,319	0.01%
2024/11/25	4.1	162.50	0	0.00	159.00	4.1	20,279	0.02%
2024/11/22	3	161.83	3	161.34	161.00	0	20,239	0.00%
2024/11/21	5.1	160.48	3	159.83	160.50	2.1	20,395	0.01%
2024/11/20	1.1	159.46	1	160.50	157.50	0.1	20,772	0.00%
2024/11/19	3	159.83	3	160.33	159.50	0	20,930	0.00%
2024/11/18	2.5	158.10	1	159.00	159.00	1.5	20,926	0.01%
2024/11/15	7.1	164.93	7	164.21	163.50	0.1	20,839	0.00%
2024/11/14	5.8	166.16	4	168.00	166.00	1.7	20,901	0.01%
2024/11/13	2	166.25	4.7	167.79	169.50	-2.7	20,831	-0.01%
2024/11/12	5.1	168.30	3	168.51	167.50	2	20,815	0.01%
2024/11/11	4.1	170.15	1.2	170.58	170.50	2.9	20,828	0.01%
2024/11/08	51.5	176.63	28	176.70	174.00	23.5	21,071	0.11%
2024/11/07	13.2	171.95	37.2	172.80	176.50	-24	21,269	-0.11%
2024/11/06	3	165.84	3	166.33	166.00	0	20,755	0.00%
2024/11/05	1.1	165.52	5	165.90	165.00	-4	21,244	-0.02%
2024/11/04	6.9	164.67	4.4	163.66	163.50	2.5	21,895	0.01%
2024/11/01	9.2	160.51	22.2	165.43	166.00	-13	22,040	-0.06%
2024/10/30	21	160.50	26.1	162.58	161.50	-5.1	22,421	-0.02%
2024/10/29	6.5	162.27	11.2	161.65	163.50	-4.6	22,285	-0.02%
2024/10/28	7.3	164.29	5	163.70	166.00	2.3	22,475	0.01%
2024/10/25	6	164.75	6.1	165.07	166.00	-0.1	22,380	0.00%
2024/10/24	20.7	164.73	11.3	163.60	161.50	9.4	22,391	0.04%
2024/10/23	45	166.43	40.9	167.32	167.50	4.1	22,264	0.02%
2024/10/22	28.2	162.47	52.1	162.92	163.50	-23.9	21,834	-0.11%
2024/10/21	5.1	151.33	19.3	151.55	151.50	-14.2	21,120	-0.07%
2024/10/18	12.4	147.44	4	145.50	144.50	8.4	21,318	0.04%
2024/10/17	13.2	147.45	19.1	148.02	147.00	-5.9	22,021	-0.03%
2024/10/16	11.6	142.64	4	143.13	142.50	7.6	22,878	0.03%
2024/10/15	4.4	144.22	4	144.75	145.00	0.4	23,313	0.00%
2024/10/14	0.1	142.50	2	142.75	143.50	-1.9	23,554	-0.01%
2024/10/11	6.7	141.57	3	143.50	141.00	3.7	24,641	0.01%
2024/10/09	4.5	142.71	11.3	143.79	142.50	-6.8	25,543	-0.03%
2024/10/08	24.2	137.75	3.1	137.18	137.00	21.1	25,531	0.08%
2024/10/07	2.2	141.66	6	141.42	141.50	-3.9	25,436	-0.02%
2024/10/04	9.9	141.42	1	140.50	140.50	8.9	25,323	0.04%
2024/10/01	2.4	144.49	3	144.33	144.50	-0.6	25,282	0.00%
2024/09/30	16.6	145.71	2	146.50	144.00	14.6	25,448	0.06%
2024/09/27	12.1	151.12	16.6	151.99	149.00	-4.6	25,284	-0.02%
2024/09/26	11.1	148.27	9	149.78	146.50	2.1	24,848	0.01%
2024/09/25	1	147.00	1.1	148.93	146.50	-0.1	24,635	0.00%
2024/09/24	10.1	146.05	2.3	145.13	145.00	7.8	24,591	0.03%
2024/09/23	5.1	147.61	3	148.67	149.50	2	24,588	0.01%
2024/09/20	1	150.00	1	149.96	147.00	0	24,696	0.00%
2024/09/19	3.1	143.38	6.2	146.34	147.00	-3.2	24,844	-0.01%
2024/09/18	4.2	143.28	0	0.00	143.00	4.2	24,724	0.02%
2024/09/16	4.1	147.37	2	146.50	146.50	2.1	24,728	0.01%
2024/09/13	3.1	146.84	4	147.50	147.50	-0.9	24,686	0.00%
2024/09/12	5.1	143.14	13.5	144.07	146.00	-8.4	24,681	-0.03%
2024/09/11	9.1	138.89	3	138.67	138.00	6.1	24,694	0.02%
2024/09/10	4.5	141.86	5	142.70	139.50	-0.5	24,617	0.00%
2024/09/09	6	141.33	4	142.50	142.00	2	24,504	0.01%
2024/09/06	4.1	143.12	1	143.50	142.50	3.1	24,499	0.01%
2024/09/05	8.2	142.82	5	142.80	142.00	3.2	24,483	0.01%
2024/09/04	18	144.53	11	144.27	143.00	7	24,257	0.03%
2024/09/03	26.1	158.69	5	156.60	156.50	21.1	23,799	0.09%
2024/09/02	6	163.67	5	163.79	162.50	1	23,601	0.00%
2024/08/30	12	167.29	6.1	167.70	163.50	5.9	23,475	0.03%
2024/08/29	1	164.50	17	163.85	164.50	-16	23,167	-0.07%
2024/08/28	2	159.00	1	158.50	159.00	1	23,000	0.00%
2024/08/27	2	159.50	0	0.00	160.00	2	23,160	0.01%
2024/08/26	6	162.50	11	161.64	160.50	-5	23,199	-0.02%
2024/08/23	2.2	161.58	5.6	160.93	162.50	-3.4	23,622	-0.01%
2024/08/22	20.2	161.44	25.5	160.62	161.50	-5.3	23,427	-0.02%
2024/08/21	5.4	154.64	2	156.50	153.00	3.4	23,030	0.01%
2024/08/20	0.1	159.00	0	0.00	158.00	0.1	22,823	0.00%
2024/08/19	7.1	157.30	6	159.67	158.50	1.1	23,026	0.00%
2024/08/16	0	0.00	2	160.25	159.50	-2	22,913	-0.01%
2024/08/15	5	157.60	12	158.42	157.00	-7	22,745	-0.03%
2024/08/14	21	158.76	7	159.00	159.50	14	22,740	0.06%
2024/08/13	15.5	159.87	7.1	158.93	157.50	8.4	22,492	0.04%
2024/08/12	14.2	159.00	12.2	158.59	158.00	2	22,332	0.01%
2024/08/09	16.7	149.23	6	150.33	148.00	10.7	21,957	0.05%
2024/08/08	13.5	144.29	1.2	144.58	144.00	12.3	21,286	0.06%
2024/08/07	5.1	147.50	7	148.29	148.50	-2	21,067	-0.01%
2024/08/06	22.3	142.50	6.1	140.76	140.50	16.2	20,530	0.08%
2024/08/05	8.5	150.12	0	0.00	149.50	8.5	19,877	0.04%
2024/08/02	20.1	169.84	2	169.00	166.00	18.1	19,732	0.09%
2024/08/01	14.1	184.07	1	183.00	183.00	13.1	18,945	0.07%
2024/07/31	8.6	175.70	5	179.70	179.50	3.6	18,559	0.02%
2024/07/30	4.2	178.32	1	178.00	183.50	3.2	18,102	0.02%
2024/07/29	1.1	193.48	0	0.00	181.00	1.1	17,876	0.01%
2024/07/26	5.1	189.58	3.1	188.70	191.00	2.1	17,568	0.01%
2024/07/23	7	198.07	5	195.10	194.50	2	17,259	0.01%
2024/07/22	3.1	194.28	3	190.17	190.50	0.1	16,850	0.00%
2024/07/19	5.2	198.51	13.2	199.65	192.50	-8	16,917	-0.05%
2024/07/18	19.6	213.38	17.1	208.06	205.00	2.4	16,420	0.01%
2024/07/17	14.6	207.58	23	210.98	215.50	-8.4	15,594	-0.05%
2024/07/16	4.1	196.55	14.4	197.89	198.00	-10.3	14,514	-0.07%
2024/07/15	61	188.00	113.1	191.18	191.00	-52.1	14,212	-0.37%	大賣/
2024/07/12	78.3	191.26	227.1	190.25	190.00	-148.8	13,917	-1.07%	大賣/鉅額交易
2024/07/11	192.1	189.36	24.5	187.25	189.50	167.6	12,970	1.29%	大買/鉅額交易
2024/07/10	12.4	174.22	2	175.00	175.50	10.4	12,109	0.09%
2024/07/09	7.2	178.41	1	180.00	177.00	6.2	12,123	0.05%
2024/07/08	0	0.00	7.6	181.20	181.00	-7.6	12,047	-0.06%
2024/07/05	15	179.20	12	178.58	178.50	3	12,023	0.03%
2024/07/04	5.4	182.65	1	181.50	181.50	4.4	11,895	0.04%
2024/07/03	1.2	181.09	1	182.50	183.00	0.2	11,776	0.00%
2024/07/02	1.3	179.28	1.1	178.50	178.50	0.3	12,002	0.00%
2024/07/01	3.3	179.24	1	180.00	179.50	2.3	11,973	0.02%
2024/06/28	2.1	179.76	20	180.00	180.00	-17.9	12,007	-0.15%
2024/06/27	0.2	178.76	0.2	178.50	178.50	0	12,057	0.00%
2024/06/26	2	181.25	0	0.00	180.00	2	12,049	0.02%
2024/06/25	9.9	180.56	0.3	182.00	180.00	9.6	11,969	0.08%
2024/06/24	0.3	186.44	5	186.00	186.00	-4.7	11,774	-0.04%
2024/06/21	4.4	186.19	1	188.00	187.00	3.4	12,071	0.03%
2024/06/20	1	192.50	1.3	190.50	190.50	-0.3	12,069	0.00%
2024/06/19	10.7	191.05	5	192.40	189.00	5.7	12,276	0.05%
2024/06/18	2.3	187.85	1	190.50	190.00	1.3	12,640	0.01%
2024/06/17	3	183.00	0	0.00	184.00	3	13,040	0.02%
2024/06/14	6.1	182.92	2	182.50	182.50	4.1	13,658	0.03%
2024/06/13	2.1	185.70	3	184.67	184.00	-0.9	14,080	-0.01%
2024/06/11	1	182.50	0.2	182.77	182.50	0.8	14,181	0.01%
2024/06/07	4.2	186.71	1.1	184.52	184.00	3.2	14,261	0.02%
2024/06/06	0	0.00	0	189.50	187.50	0	14,334	0.00%
2024/06/05	2.2	185.53	0	0.00	185.50	2.2	14,363	0.01%
2024/06/04	2	189.00	2	187.50	187.50	0	14,544	0.00%
2024/06/03	0.4	189.63	3	187.00	188.50	-2.6	14,621	-0.02%
2024/05/31	14	188.61	0.1	184.50	182.50	14	14,691	0.10%
2024/05/30	0	187.50	0	187.50	187.50	0	14,557	0.00%
2024/05/29	11	198.00	15.6	198.14	191.00	-4.6	14,548	-0.03%
2024/05/28	1.1	190.95	3	190.83	192.00	-1.9	14,136	-0.01%
2024/05/27	3	191.50	2	191.22	192.00	1	14,502	0.01%
2024/05/24	6.2	188.52	3	189.00	189.00	3.2	15,438	0.02%
2024/05/23	1	189.50	13.2	189.38	191.00	-12.2	15,954	-0.08%
2024/05/22	1.1	182.06	1	182.50	182.50	0.1	15,873	0.00%
2024/05/21	4.1	181.49	2.4	182.21	182.00	1.7	16,037	0.01%
2024/05/20	7.2	180.56	0	0.00	180.50	7.2	16,176	0.04%
2024/05/16	4	184.00	3	184.50	183.00	1	17,068	0.01%
2024/05/15	4.1	183.50	4	182.63	182.50	0.1	17,079	0.00%
2024/05/14	5.1	184.89	0	0.00	183.50	5.1	17,191	0.03%
2024/05/13	7.1	187.83	3	186.17	186.50	4.1	17,219	0.02%
2024/05/10	1.1	190.31	10.1	190.00	190.00	-9	17,236	-0.05%
2024/05/09	4	191.13	8.2	191.44	190.50	-4.2	17,221	-0.02%
2024/05/08	4	186.00	21	187.74	189.00	-17	17,053	-0.10%
2024/05/07	2.1	182.98	3	183.50	182.00	-1	16,965	-0.01%
2024/05/06	2	180.75	7	182.50	184.00	-5	17,182	-0.03%
2024/05/03	14.8	177.53	1	176.00	176.00	13.8	17,232	0.08%
2024/05/02	5.1	179.92	0	0.00	178.00	5.1	17,587	0.03%
2024/04/30	6.2	183.35	3.1	182.72	182.00	3.1	17,726	0.02%
2024/04/29	3.5	183.58	3.1	183.68	184.00	0.4	17,823	0.00%
2024/04/26	4.8	184.27	31.2	184.21	182.50	-26.4	18,070	-0.15%
2024/04/25	43.3	189.23	13.2	186.88	184.00	30	18,192	0.17%
2024/04/24	0.1	186.00	6.1	182.79	187.00	-6	17,703	-0.03%
2024/04/23	5	170.50	0.2	170.00	170.00	4.8	17,511	0.03%
2024/04/22	1.1	168.45	8	168.31	167.50	-6.9	17,483	-0.04%
2024/04/19	8.6	173.84	4	171.00	170.00	4.6	17,462	0.03%
2024/04/18	2.1	178.53	0	0.00	178.50	2.1	17,256	0.01%
2024/04/17	4	176.63	2.2	179.77	179.00	1.8	17,275	0.01%
2024/04/16	7.3	178.06	2	178.26	177.00	5.3	17,189	0.03%
2024/04/15	7.5	182.99	1	182.50	182.50	6.5	17,092	0.04%
2024/04/12	1.4	190.43	4	194.50	194.00	-2.6	16,828	-0.02%
2024/04/11	1.1	191.95	0	0.00	192.50	1.1	16,964	0.01%
2024/04/10	1.1	191.59	6	194.67	191.50	-4.9	17,078	-0.03%
2024/04/09	4.1	194.15	2	195.00	193.50	2.1	17,147	0.01%
2024/04/08	0	199.35	4.1	199.12	199.00	-4	17,073	-0.02%
2024/04/03	0.1	193.50	0	0.00	192.00	0.1	16,814	0.00%
2024/04/02	5	193.80	10.5	193.55	193.50	-5.5	16,766	-0.03%
2024/04/01	6	195.83	7	195.36	193.00	-1	16,727	-0.01%
2024/03/29	0.2	192.74	0	0.00	191.00	0.2	16,622	0.00%
2024/03/28	1.6	190.68	1.6	190.61	190.00	-0.1	16,502	0.00%
2024/03/27	0	0.00	0.2	190.47	191.50	-0.2	16,503	0.00%
2024/03/26	7	195.57	3.3	194.76	190.00	3.7	16,579	0.02%
2024/03/25	3	197.50	5	197.10	198.00	-2	16,372	-0.01%
2024/03/22	1	198.00	6.2	198.47	200.00	-5.2	16,352	-0.03%
2024/03/21	4.1	201.84	62.2	202.19	200.00	-58.1	16,283	-0.36%
2024/03/20	8	195.81	28.8	196.12	196.50	-20.8	16,104	-0.13%
2024/03/19	6	191.00	13.3	193.69	192.50	-7.3	15,743	-0.05%
2024/03/18	1.1	180.33	12.2	181.97	187.00	-11.1	15,167	-0.07%
2024/03/15	6	173.42	1.3	172.33	172.00	4.8	14,782	0.03%
2024/03/14	0.1	177.77	4	179.50	177.50	-3.9	14,960	-0.03%
2024/03/13	6.2	179.64	1	177.50	177.50	5.2	14,974	0.03%
2024/03/12	3.3	179.91	2	180.75	182.00	1.3	14,884	0.01%
2024/03/08	0	0.00	2	173.75	173.50	-2	14,819	-0.01%
2024/03/07	3	174.83	8	172.88	172.50	-5	14,725	-0.03%
2024/03/06	3.2	174.38	1	175.00	174.00	2.2	14,683	0.01%
2024/03/05	1	178.50	0	0.00	178.00	1	14,731	0.01%
2024/03/04	4.1	180.99	11	181.41	180.50	-7	14,948	-0.05%
2024/03/01	3.1	178.66	1	178.00	178.00	2.1	15,050	0.01%
2024/02/29	2	174.26	3	177.33	179.50	-1	14,991	-0.01%
2024/02/27	30.3	183.60	10.1	181.75	179.00	20.2	14,636	0.14%
2024/02/26	4	194.38	9.2	194.33	196.00	-5.2	13,782	-0.04%
2024/02/23	12.1	190.61	1	188.52	188.00	11.1	13,574	0.08%
2024/02/22	3.1	188.68	3	188.34	189.00	0.1	13,899	0.00%
2024/02/21	12.1	189.25	0.2	189.17	189.50	11.9	13,926	0.09%
2024/02/20	3.1	189.35	9.2	189.94	190.50	-6.2	13,945	-0.04%
2024/02/19	4	188.13	10.3	190.22	192.50	-6.3	13,727	-0.05%
2024/02/16	0	180.50	1.1	181.00	182.00	-1.1	13,206	-0.01%
2024/02/15	2	178.50	4.5	180.43	180.50	-2.5	13,208	-0.02%
2024/02/05	1	177.00	0.2	177.50	176.50	0.8	13,201	0.01%