• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222843.99144.0043.952714,7480.18%
2024/11/21244.3000.0044.10214,6620.01%
2024/11/20745.3600.0045.30714,5480.05%
2024/11/19945.87546.6845.75414,5270.03%
2024/11/18646.77346.7847.00314,4650.02%
2024/11/154.244.305.443.8744.35-1.214,042-0.01%
2024/11/142.143.5300.0043.302.114,0040.01%
2024/11/12345.53945.6345.00-613,868-0.04%
2024/11/11346.6700.0046.50313,8420.02%
2024/11/08148.5000.0047.70113,7680.01%
2024/11/07648.90548.6648.75113,7890.01%
2024/11/06446.95447.5447.20013,7370.00%
2024/11/0500.000.546.7547.20-0.513,7350.00%
2024/11/04246.6000.0046.80213,8630.01%
2024/11/01146.251246.5547.10-1114,206-0.08%
2024/10/30147.70147.4547.30014,1490.00%
2024/10/291247.9000.0047.701214,1510.08%
2024/10/28047.50948.2248.55-914,080-0.06%
2024/10/25646.7700.0046.85613,9160.04%
2024/10/24446.25546.6146.20-113,920-0.01%
2024/10/233.446.4400.0046.203.413,8800.02%
2024/10/222946.9932.546.5846.70-3.513,953-0.03%
2024/10/21647.68147.8047.30514,0010.04%
2024/10/18448.2500.0048.20414,1290.03%
2024/10/171548.6300.0048.401514,5360.10%
2024/10/16247.8000.0047.95214,9150.01%
2024/10/15348.7200.0048.35314,7210.02%
2024/10/142149.14648.9750.001514,6390.10%
2024/10/11250.0700.0049.60214,7220.01%
2024/10/09849.8600.0049.55814,7670.05%
2024/10/08551.261.451.0050.803.614,6830.02%
2024/10/07752.10152.7052.20614,6140.04%
2024/10/04353.531854.9353.00-1514,503-0.10%
2024/10/01453.071.652.9553.002.414,2430.02%
2024/09/304.553.030.154.5053.504.414,1970.03%
2024/09/271.551.871552.0753.50-13.513,710-0.10%
2024/09/26450.401450.3050.10-1013,467-0.07%
2024/09/25150.604.550.0350.60-3.513,425-0.03%
2024/09/24348.085.448.1948.50-2.413,253-0.02%
2024/09/23748.69149.0548.75613,4910.04%
2024/09/200.649.3515.248.8548.75-14.613,861-0.11%
2024/09/192.348.04448.3048.55-1.714,050-0.01%
2024/09/18648.596.248.8148.25-0.214,2160.00%
2024/09/1616.648.4215.248.6448.251.414,7110.01%
2024/09/131746.88546.4146.951214,5680.08%
2024/09/1200.003.245.1945.00-3.214,512-0.02%
2024/09/11644.43344.3544.40314,6270.02%
2024/09/101644.4011.744.3044.204.314,6500.03%
2024/09/0916.144.962.644.9545.0013.514,6020.09%
2024/09/0610.145.94245.9546.258.114,5330.06%
2024/09/056.146.802646.6946.20-19.914,502-0.14%
2024/09/0430.147.5200.0047.0030.114,5640.21%
2024/09/03849.875.549.9249.802.514,3220.02%
2024/09/02350.9000.0050.50314,2660.02%
2024/08/30451.6300.0051.60414,3130.03%
2024/08/281051.50451.4551.70614,4420.04%
2024/08/27152.00352.0051.90-214,667-0.01%
2024/08/2300.00551.7051.90-514,684-0.03%
2024/08/221052.7000.0052.301014,7170.07%
2024/08/211.452.0600.0052.001.414,7610.01%
2024/08/205.151.534.551.4251.700.614,7760.00%
2024/08/199.252.3500.0052.209.214,6240.06%
2024/08/16152.7000.0052.40114,6210.01%
2024/08/15452.830.652.9752.503.414,5720.02%
2024/08/140.153.4000.0053.400.114,4850.00%
2024/08/133453.120.553.1052.8033.514,3240.23%
2024/08/124.253.9500.0054.004.214,2060.03%
2024/08/09054.6000.0054.80014,1730.00%
2024/08/08453.650.553.9053.303.514,0250.02%
2024/08/07355.07154.8055.00213,8400.01%
2024/08/062.354.42555.1455.20-2.713,758-0.02%
2024/08/05254.30154.6054.80113,5990.01%
2024/08/02357.3000.0057.30313,2400.02%
2024/08/01058.400.158.5058.50-0.113,1910.00%
2024/07/303.157.71158.0057.902.113,2070.02%
2024/07/26258.50258.8058.80013,1190.00%
2024/07/23459.32259.7058.80213,0870.02%
2024/07/221.559.9500.0060.201.512,9630.01%
2024/07/19060.002.160.1260.10-2.112,812-0.02%
2024/07/184260.886261.0760.80-2012,575-0.16%
2024/07/174.259.741359.8860.10-8.812,126-0.07%
2024/07/1600.00257.5057.20-211,776-0.02%
2024/07/151757.76558.1057.301211,8610.10%
2024/07/12757.99658.4357.90111,8140.01%
2024/07/11656.6700.0057.00611,6350.05%
2024/07/10356.6000.0056.50311,6240.03%
2024/07/09557.0400.0057.00511,6350.04%
2024/07/082058.097.157.9958.0012.911,6470.11%
2024/07/05157.3000.0057.30111,5860.01%
2024/07/04457.4800.0057.60411,6190.03%
2024/07/03456.13256.1056.50211,5670.02%
2024/07/0213.356.20256.1055.9011.311,5560.10%
2024/07/015.857.1300.0057.205.811,3630.05%
2024/06/287.257.8300.0057.507.211,3250.06%
2024/06/27357.0000.0057.00311,3090.03%
2024/06/263.157.44457.5057.20-0.911,013-0.01%
2024/06/255.158.56158.5058.404.110,5700.04%
2024/06/24559.7000.0059.50510,2050.05%
2024/06/2117.360.58260.8060.2015.39,9410.15%
2024/06/20760.2300.0060.5079,1970.08%
2024/06/192760.0800.0060.00279,0150.30%
2024/06/181360.430.960.0060.5012.18,9280.14%
2024/06/17660.450.160.5060.205.98,8430.07%
2024/06/14460.60260.1061.0028,7570.02%
2024/06/139260.781.360.8260.6090.78,6131.05%
2024/06/1250.560.91260.9060.9048.58,5640.57%
2024/06/1116.161.7500.0061.5016.18,4640.19%
2024/06/07162.9000.0062.7018,2680.01%
2024/06/063662.220.162.7062.4035.98,1450.44%
2024/06/05762.7000.0062.6078,1260.09%
2024/06/0411.863.9200.0063.7011.88,1570.14%
2024/05/31165.3000.0065.3018,0450.01%
2024/05/303.965.6300.0065.603.97,8670.05%
2024/05/291466.1300.0066.10147,8890.18%
2024/05/285.367.1900.0067.105.37,8290.07%
2024/05/273065.7000.0066.50307,8280.38%
2024/05/245.166.701666.3066.30-10.97,727-0.14%
2024/05/23166.9000.0067.0017,6370.01%
2024/05/22167.3000.0067.5017,6170.01%
2024/05/212.167.2100.0067.402.17,5390.03%
2024/05/15268.70168.9068.1017,3250.01%
2024/05/1400.00268.5068.40-27,357-0.03%
2024/05/13068.8000.0068.7007,3610.00%
2024/05/1000.00068.0068.6007,3440.00%
2024/05/091068.0000.0067.70107,3630.14%
2024/04/26267.80167.9067.7017,3050.01%
2024/04/251768.0800.0067.90177,3550.23%
2024/04/2400.000.169.8068.80-0.17,4140.00%
2024/04/230.169.3000.0069.100.17,6130.00%
2024/04/220.568.70169.7069.70-0.57,832-0.01%
2024/04/19467.1500.0067.1047,7620.05%
2024/04/1800.002.467.8168.10-2.47,638-0.03%
2024/04/17167.80167.8067.8007,6940.00%
2024/04/16168.400.168.2068.000.97,6650.01%
2024/04/12869.80569.9069.7037,5070.04%
2024/04/1100.000.171.5070.90-0.17,3860.00%
2024/04/1000.00172.0072.00-17,326-0.01%
2024/04/09171.5000.0071.5017,3180.01%
2024/04/02370.90170.6070.8027,1640.03%
2024/04/01470.60170.1070.9037,1670.04%
2024/03/28268.3000.0068.1026,9640.03%
2024/03/26168.9000.0069.3016,9410.01%
2024/03/2500.000.267.5067.80-0.26,8410.00%
2024/03/22266.8000.0067.0026,8160.03%
2024/03/2100.00667.0867.40-66,754-0.09%
2024/03/2018.266.732.466.8366.8015.86,7500.23%
2024/03/19467.9000.0067.8046,5790.06%
2024/03/180.168.6000.0068.400.16,5390.00%
2024/03/150.169.101468.6368.60-13.96,521-0.21%
2024/03/14069.0014.368.9069.30-14.26,386-0.22%
2024/03/130.168.5000.0068.400.16,3360.00%
2024/03/12269.2000.0069.3026,2490.03%
2024/03/11368.7700.0068.9036,1950.05%
2024/03/081568.72868.7068.6076,0930.12%
2024/03/07269.8000.0069.8025,8940.03%
2024/03/05070.9000.0070.4005,8480.00%
2024/03/04870.83270.9070.8065,7510.10%
2024/03/010.171.9000.0071.600.15,7050.00%
2024/02/274.571.5700.0071.804.55,6180.08%
2024/02/261271.7500.0072.10125,5740.22%
2024/02/232.472.4200.0072.002.45,5640.04%
2024/02/200.173.90573.4073.70-4.95,672-0.09%
2024/02/19173.6000.0073.8015,7770.02%
2024/02/16672.9500.0073.0065,8980.10%
2024/02/01173.20573.3073.50-45,834-0.07%
2024/01/31172.001072.2072.10-95,814-0.15%
2024/01/29873.50173.6073.6075,7800.12%
2024/01/26272.7500.0072.7025,7640.03%
2024/01/251.171.6700.0071.701.15,7410.02%
2024/01/24471.95572.1072.10-15,753-0.02%
2024/01/221.270.7500.0070.601.25,7480.02%
2024/01/190.171.5000.0071.200.15,6820.00%
2024/01/18571.3000.0071.1055,6370.09%
2024/01/173.372.06671.8071.80-2.85,533-0.05%
2024/01/1621.674.3100.0073.6021.65,3750.40%
2024/01/155.375.6400.0075.505.35,1520.10%
2024/01/121.576.1000.0076.001.55,1450.03%
2024/01/1119.276.0300.0075.9019.25,1490.37%
2024/01/103.177.4000.0077.003.15,1400.06%
2024/01/092.377.8200.0077.602.35,1620.04%
2024/01/0800.003078.2078.10-305,142-0.58%
2024/01/037.578.2100.0078.107.55,3840.14%
2023/12/29179.3000.0079.2015,3670.02%
2023/12/27379.70179.6079.6025,4890.04%
2023/12/25278.5500.0078.7025,5320.04%
2023/12/21579.5000.0079.5055,5800.09%
2023/12/200.280.1000.0079.900.25,5530.00%
2023/12/190.180.1000.0079.800.15,5340.00%
2023/12/131.278.9200.0078.901.25,4000.02%
2023/12/123.479.6100.0079.603.45,5030.06%
2023/12/110.179.8000.0079.900.15,5570.00%
2023/12/08279.7000.0080.0025,5860.04%
2023/12/06180.4000.0080.4015,6260.02%
2023/11/2900.00181.3081.40-15,609-0.02%
2023/11/2100.003.681.4481.90-3.65,819-0.06%
2023/11/1700.00281.0080.80-25,837-0.03%
2023/11/15179.20178.9079.9005,8190.00%
2023/11/14177.5000.0077.8015,7660.02%
2023/11/13177.4100.0077.5015,8720.02%
2023/11/10177.7000.0077.7016,0090.02%
2023/11/09178.2000.0078.3016,0540.02%
2023/11/080.177.9600.0077.900.16,1100.00%
2023/11/072.277.8300.0078.102.26,1170.04%
2023/11/0600.001178.7778.60-116,130-0.18%
2023/11/012076.9300.0076.80206,0860.33%
2023/10/315.177.1000.0077.005.16,0930.08%
2023/10/300.277.6000.0077.200.26,1070.00%
2023/10/27377.3000.0077.2036,1470.05%
2023/10/265.177.1100.0077.105.16,1830.08%
2023/10/25277.8500.0077.8026,1580.03%
2023/10/243.278.0800.0077.803.26,2010.05%
2023/10/230.378.7800.0078.100.36,2030.01%
2023/10/20278.8000.0078.6026,2670.03%
2023/10/1800.00579.5080.10-56,475-0.08%
2023/10/17679.8000.0079.9066,4120.09%
2023/10/16179.9000.0080.3016,4570.02%
2023/10/132080.00580.0080.50156,5570.23%
2023/10/121080.001580.5380.70-56,606-0.08%
2023/10/11279.30579.9079.60-36,622-0.05%
2023/10/0615.278.8400.0078.8015.26,6050.23%
2023/10/0412.178.3000.0078.4012.16,7530.18%
2023/10/03079.4000.0079.1006,7740.00%
2023/10/02279.800.579.9679.601.56,9250.02%
2023/09/28179.7000.0079.8017,0830.01%
2023/09/27080.0000.0079.8007,0840.00%
2023/09/26180.5000.0080.4017,1710.01%
2023/09/22081.2000.0081.1007,3510.00%
2023/09/210.181.5000.0081.200.17,4370.00%
2023/09/110.282.3000.0082.400.28,4230.00%
2023/09/0800.00582.1082.10-58,445-0.06%
2023/09/07181.2000.0081.3018,4830.01%
2023/09/0600.00381.6081.20-38,485-0.04%
2023/09/0500.00181.9082.00-18,483-0.01%
2023/09/010.280.1000.0080.200.28,5530.00%
2023/08/31179.5100.0079.5018,6740.01%
2023/08/290.179.9000.0080.300.18,6200.00%
2023/08/2800.00179.2079.60-18,671-0.01%
2023/08/251.179.4100.0079.301.19,1230.01%
2023/08/23179.5000.0079.4019,0960.01%
2023/08/220.579.67079.8079.900.59,0770.01%
2023/08/2111.179.7100.0080.1011.19,0350.12%
2023/08/180.279.8000.0080.300.28,9930.00%
2023/08/170.279.73179.4079.80-0.98,949-0.01%
2023/08/161880.9800.0080.90188,8400.20%
2023/08/15482.5300.0082.4048,7530.05%
2023/08/141183.45383.5083.0088,7800.09%
2023/08/11184.3000.0084.0018,8470.01%
2023/08/1000.001084.5084.50-108,896-0.11%
2023/08/07184.2000.0084.2018,9200.01%
2023/08/021083.5000.0083.50108,9340.11%
2023/08/013.184.2400.0084.203.18,8530.04%
2023/07/31383.6300.0083.2038,7760.03%
2023/07/28983.0300.0083.0098,7220.10%
2023/07/2700.00183.5083.30-18,705-0.01%
2023/07/2600.00182.9083.00-18,699-0.01%
2023/07/201.283.0300.0083.201.28,5440.01%
2023/07/192.183.1000.0082.802.18,5290.02%
2023/07/180.883.4000.0082.900.88,4880.01%
2023/07/17183.2000.0083.1018,4030.01%
2023/07/141.283.6500.0083.701.28,3780.01%
2023/07/13382.630.582.9082.702.58,3120.03%
2023/07/12082.4000.0082.4008,2670.00%
2023/07/111182.7900.0082.40118,2110.13%
2023/07/101.182.5000.0082.301.18,1540.01%
2023/07/077.182.2500.0082.007.18,0540.09%
2023/07/061.183.8100.0083.201.17,8740.01%
2023/07/052.184.7600.0084.702.17,6910.03%
2023/07/047.685.0700.0084.707.67,6580.10%
2023/07/03185.7100.0085.6017,5600.01%
2023/06/30186.0000.0085.7017,5210.01%
2023/06/29086.5000.0086.2007,4270.00%
2023/06/281.186.5100.0086.201.17,3560.01%
2023/06/273.187.71188.0087.002.17,2660.03%
2023/06/26192.00192.5092.0007,0190.00%
2023/06/161.192.9300.0092.501.16,5220.02%
2023/06/150.294.1000.0094.100.26,2420.00%
2023/06/133093.8000.0093.70306,3520.47%
2023/06/0500.00294.1094.00-26,198-0.03%
2023/05/2900.00093.7093.3005,5160.00%
2023/05/02093.5000.0093.9005,2870.00%
2023/04/2800.00194.0093.90-15,393-0.02%
2023/04/2600.00392.6093.60-35,327-0.06%
2023/04/1700.000.193.9094.00-0.15,1580.00%
2023/04/14293.3000.0093.3025,1170.04%
2023/04/1300.000.393.0093.10-0.35,134-0.01%
2023/04/07191.1000.0090.8015,0630.02%
2023/03/30292.10292.0092.4005,1880.00%
2023/03/28292.2000.0092.3025,5130.04%
2023/03/20190.0000.0090.0016,3150.02%
2023/03/17088.8000.0090.7006,3450.00%
2023/03/16088.7000.0088.5006,2660.00%
2023/03/1500.00589.5089.00-56,268-0.08%
2023/03/14189.3000.0089.4016,3220.02%
2023/03/072.191.1100.0091.402.16,4900.03%
2023/03/02190.0000.0090.2016,6400.02%
2023/02/10288.9500.0089.1026,9580.03%
2023/02/09189.2000.0089.5017,0440.01%
2023/02/0800.000.189.4089.40-0.17,0830.00%
2023/02/0700.00688.9089.00-67,121-0.08%
2023/02/06089.0000.0088.4007,1700.00%
2023/01/310.589.6000.0089.300.57,1620.01%
2023/01/30189.402.589.6090.00-1.57,070-0.02%
2023/01/17388.5700.0088.6036,9610.04%
2023/01/12287.7000.0087.7027,4530.03%
2023/01/1000.000.188.6088.90-0.17,6280.00%
2023/01/0500.00287.4087.50-28,088-0.02%
2022/12/30186.8000.0086.8018,5770.01%
2022/12/29186.0000.0086.1018,6940.01%
2022/12/2700.00187.1087.20-18,734-0.01%
2022/12/22186.2000.0087.2018,9340.01%
2022/12/212.185.4600.0085.402.18,8660.02%
2022/12/20185.5100.0085.3018,7830.01%
2022/12/1600.00188.5087.60-18,543-0.01%
2022/12/15188.10288.9588.90-18,295-0.01%
2022/12/13086.4000.0086.3008,1530.00%
2022/12/09287.9000.0087.9029,4360.02%
2022/12/06089.00388.2087.30-39,655-0.03%
2022/12/052.589.3200.0089.102.59,5930.03%
2022/11/2500.00089.8089.9009,7570.00%
2022/11/2400.00289.1089.70-29,761-0.02%
2022/11/2300.00188.9088.90-19,782-0.01%
2022/11/2200.000.188.3088.70-0.19,8440.00%
2022/11/15188.4000.0088.6019,7190.01%
2022/11/1100.00287.5087.70-29,505-0.02%
2022/11/1000.00486.1086.00-49,435-0.04%
2022/11/0900.00185.8086.00-19,444-0.01%
2022/11/0400.00183.0082.90-19,430-0.01%
2022/11/0100.00183.5083.30-19,367-0.01%
2022/10/27182.50183.6082.5009,6540.00%
2022/10/21182.0000.0081.8019,7010.01%
2022/10/20278.8000.0080.8029,6240.02%
2022/10/19481.0000.0080.2049,2750.04%
2022/10/13179.28180.2078.9009,3600.00%
2022/10/1217.181.02981.0080.808.19,1700.09%
2022/10/11185.30184.9084.5008,9100.00%
2022/10/06386.07287.7086.1018,9040.01%
2022/10/05187.50287.8087.70-19,030-0.01%
2022/10/0400.000.287.2087.80-0.29,1320.00%
2022/09/30286.05486.5086.60-29,474-0.02%
2022/09/28184.5000.0084.80110,2160.01%
2022/09/2300.00586.8286.60-511,047-0.05%
2022/09/22185.4000.0085.90111,1520.01%
2022/09/1910.186.1400.0085.5010.111,2930.09%
2022/09/162.486.8600.0086.502.411,2130.02%
2022/09/141.188.1400.0088.101.19,9810.01%
2022/09/120.389.5000.0089.400.310,0500.00%
2022/09/08187.8000.0088.30110,1780.01%
2022/09/073.188.4700.0088.303.110,1640.03%
2022/09/06089.0000.0089.80010,1690.00%
2022/09/05288.4000.0089.30210,1510.02%
2022/09/02188.8100.0088.80110,1650.01%
2022/09/01189.7000.0090.00110,0510.01%
2022/08/3100.000.291.7091.10-0.29,9840.00%
2022/08/300.191.300.192.0091.3009,9580.00%
2022/08/29691.6300.0091.3069,9460.06%
2022/08/261.193.5000.0093.201.19,9840.01%
2022/08/25094.2000.0093.9009,9700.00%
2022/08/24193.5000.0093.60110,1380.01%
2022/08/231.294.0000.0093.601.210,6380.01%
2022/08/2200.00194.9094.90-110,726-0.01%
2022/08/195.193.75394.1094.302.110,7990.02%
2022/08/150.194.6000.0094.500.110,8890.00%
2022/08/100.391.0000.0091.300.310,9730.00%
2022/08/080.190.8000.0091.000.111,0190.00%
2022/08/04490.05291.1090.90211,2520.02%
2022/08/0300.00291.0091.70-211,106-0.02%
2022/08/02190.802.190.4391.60-1.111,103-0.01%
2022/07/27389.7700.0090.20310,9930.03%
2022/07/263.190.381.390.6490.301.810,9520.02%
2022/07/250.189.30189.2090.30-110,920-0.01%
2022/07/22287.90188.7087.90110,9140.01%
2022/07/211.187.67189.2088.800.110,8610.00%
2022/07/20588.360.288.5087.804.810,7640.04%
2022/07/19488.4000.0088.60410,6890.04%
2022/07/180.287.60287.4588.00-1.810,611-0.02%
2022/07/150.586.5000.0086.600.510,5820.00%
2022/07/140.587.30187.0087.00-0.510,5880.00%
2022/07/130.286.1000.0085.700.210,5020.00%
2022/07/12185.202.185.3585.40-1.110,277-0.01%
2022/07/112.185.3000.0084.902.110,1330.02%
2022/07/08384.501.185.8485.001.910,0170.02%
2022/07/075.785.0900.0084.605.79,7850.06%
2022/07/063.187.9700.0087.003.19,4010.03%
2022/07/05495.30195.5094.0039,0180.03%
2022/07/040.5107.0000.00107.500.58,4240.01%
2022/06/272109.5000.00109.5027,9240.03%
2022/06/2300.005108.00108.00-57,887-0.06%
2022/06/163106.5000.00106.5037,5920.04%
2022/06/153106.173106.83106.5007,7050.00%
2022/06/143106.009106.94106.50-67,759-0.08%
2022/06/1000.001108.00107.50-17,861-0.01%
2022/06/0800.000.1108.00107.50-0.18,1480.00%
2022/06/072107.0000.00107.0028,2720.02%
2022/06/0600.005108.50108.50-58,280-0.06%
2022/06/011107.0000.00106.5018,5060.01%
2022/05/311105.0000.00105.0018,4260.01%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/192103.0000.00103.0028,3160.02%
2022/05/181103.0000.00104.5018,3420.01%
2022/05/091103.5000.00103.5018,2730.01%
2022/04/273104.332104.50104.5018,4850.01%
2022/04/211106.0000.00107.0018,2590.01%
2022/04/1900.000.1105.50105.50-0.18,3560.00%
2022/04/1500.000.1105.50105.00-0.18,3970.00%
2022/04/140106.0000.00105.5008,4170.00%
2022/04/130106.0000.00105.5008,4560.00%
2022/04/122.1104.5300.00105.002.18,4450.02%
2022/04/072106.500.1107.00106.501.98,3030.02%
2022/03/283105.501.1105.55105.501.97,9530.02%
2022/03/171106.5000.00107.0017,9130.01%
2022/03/167105.3600.00106.0077,7730.09%
2022/03/143106.5000.00106.5037,6600.04%
2022/03/112106.2511107.45106.50-97,593-0.12%
2022/03/101105.5000.00105.0017,3860.01%
2022/03/091105.500.1104.50105.500.97,2520.01%
2022/03/0811104.6400.00104.00117,2100.15%
2022/03/0700.001.1107.00106.00-1.17,029-0.02%
2022/03/041107.501107.50108.0007,0950.00%
2022/03/021109.5000.00108.5017,0350.01%
2022/03/0100.007106.43108.00-76,869-0.10%
2022/02/2200.003104.00104.00-36,939-0.04%
2022/02/1600.001106.00106.50-16,983-0.01%
2022/02/115105.0000.00106.0057,1170.07%
2022/01/260105.0000.00105.0007,3640.00%
2022/01/251.1104.001103.00104.500.17,4480.00%
2022/01/2400.001105.50105.50-17,437-0.01%
2022/01/212106.0000.00105.0027,5730.03%
2022/01/1900.002107.50106.00-27,649-0.03%
2022/01/1800.002106.50106.50-27,665-0.03%
2022/01/176105.5800.00106.0067,7310.08%
2022/01/132109.7500.00108.5028,1030.02%
2022/01/122108.756107.92109.00-48,218-0.05%
2022/01/1100.000.8105.85106.00-0.88,138-0.01%
2022/01/0500.001105.00105.50-18,674-0.01%
2021/12/271104.0000.00104.50110,1440.01%
2021/12/220.1103.5000.00103.000.111,2220.00%
2021/12/200.1103.0000.00102.000.112,1360.00%
2021/12/150.1102.5000.00102.000.112,3020.00%
2021/12/1400.005103.50103.50-512,313-0.04%
2021/12/130103.0000.00103.00012,3710.00%
2021/12/100104.005104.00104.00-512,352-0.04%
2021/12/080.1105.001104.50104.50-0.912,528-0.01%
2021/12/0600.001104.00104.00-112,487-0.01%
2021/12/030.1104.0000.00103.500.112,4620.00%
2021/12/0100.003103.00104.00-312,431-0.02%
2021/11/2900.001103.50103.00-112,270-0.01%
2021/11/242105.5000.00106.00212,3150.02%
2021/11/231105.0000.00105.00112,2570.01%
2021/11/194.1104.980.3104.00103.503.812,1360.03%
2021/11/1800.002107.00107.00-211,918-0.02%
2021/11/113105.001105.50105.50211,5920.02%
2021/11/097107.5000.00107.50711,3330.06%
2021/11/0800.002110.00110.00-211,165-0.02%
2021/11/011107.0000.00107.00110,7400.01%
2021/10/2600.002110.00110.00-210,494-0.02%
2021/10/252109.5000.00111.50210,5080.02%
2021/10/221109.5000.00110.00110,5140.01%
2021/10/201112.001113.00113.50010,2150.00%
2021/10/1500.005113.50114.50-59,956-0.05%
2021/10/146114.671114.00114.0059,8550.05%
2021/10/134118.5000.00115.5049,7410.04%
2021/10/1200.001115.51117.50-19,496-0.01%
2021/10/081116.505118.50118.00-49,317-0.04%
2021/10/0700.000.1117.00118.00-0.19,2240.00%
2021/10/063117.003118.17118.0009,0300.00%
2021/10/053115.0015114.13115.00-128,643-0.14%
2021/10/046108.671111.00111.0058,3900.06%
2021/10/015110.0000.00110.0058,2670.06%
2021/09/2812112.5023111.85114.00-117,485-0.15%
2021/09/271111.003110.83111.50-27,240-0.03%
2021/09/2400.0030106.33106.00-306,848-0.44%
2021/09/2300.000.1102.00102.50-0.16,6620.00%
2021/09/2200.005101.00100.00-56,646-0.08%
2021/09/1700.005102.50102.00-56,607-0.08%
2021/09/0800.005100.50100.50-56,383-0.08%
2021/09/06599.5000.0099.3056,4010.08%
2021/09/0300.00199.70100.50-16,391-0.02%
2021/09/02199.1000.0098.8016,3810.02%
2021/09/015100.5000.00100.0056,4050.08%
2021/08/312101.002102.00102.5006,4010.00%
2021/08/3000.001102.00102.50-16,397-0.02%
2021/08/2700.002100.00100.50-26,387-0.03%
2021/08/090.1101.000.1100.50101.5007,3850.00%
2021/08/020101.0000.00102.0008,4690.00%
2021/07/30399.8000.0099.8039,1010.03%
2021/07/28199.10699.75100.00-59,444-0.05%
2021/07/27199.4000.0099.7019,7070.01%
2021/07/26599.8000.0099.4059,8380.05%
2021/07/2100.001102.00100.00-110,054-0.01%
2021/07/1922102.0200.00102.502210,1820.22%
2021/07/130.5103.5000.00103.000.510,8720.00%
2021/07/120.5104.5000.00103.000.511,1150.00%
2021/07/0500.002107.00107.50-211,944-0.02%
2021/07/022105.0000.00105.00211,8460.02%
2021/06/3000.001104.00103.00-111,629-0.01%
2021/06/291102.5020104.50104.00-1911,561-0.16%
2021/06/2800.001104.50103.00-111,566-0.01%
2021/06/251102.502104.00104.00-111,585-0.01%
2021/06/231103.0000.00103.50111,6290.01%
2021/06/221101.000.1101.50102.000.911,6300.01%
2021/06/215100.0000.00100.00511,6290.04%
2021/06/1720103.5000.00103.502011,5990.17%
2021/06/1000.001103.50105.50-112,319-0.01%
2021/06/091103.0000.00103.00112,3820.01%
2021/06/0800.006105.50104.00-612,376-0.05%
2021/06/011103.502103.00103.00-112,846-0.01%
2021/05/314103.3800.00103.50413,0560.03%
2021/05/261101.5000.00101.50113,4470.01%
2021/05/2500.003102.00102.50-313,572-0.02%
2021/05/1800.00598.0097.90-514,190-0.04%
2021/05/17693.906.594.4293.40-0.514,4400.00%
2021/05/14296.3000.0095.50214,4120.01%
2021/05/12394.73294.2595.70114,1500.01%
2021/05/1100.000102.00102.50013,8160.00%
2021/05/102105.2500.00106.00213,5780.01%
2021/05/0700.001112.00105.00-113,578-0.01%
2021/05/061112.0000.00113.00113,0370.01%
2021/05/0400.004108.38107.00-412,607-0.03%
2021/05/0300.003107.50107.50-312,346-0.02%
2021/04/292106.5000.00106.00212,2800.02%
2021/04/271107.501107.00108.50012,2410.00%
2021/04/2600.006107.00107.50-612,198-0.05%
2021/04/231106.0000.00107.00112,2140.01%
2021/04/220.1108.001108.48108.00-0.912,183-0.01%
2021/04/211107.0000.00108.50111,9930.01%
2021/04/191111.501111.00111.50011,8030.00%
2021/04/1600.001107.50109.00-111,759-0.01%
2021/04/152107.501107.50108.00111,6270.01%
2021/04/1400.002104.00104.00-211,382-0.02%
2021/04/1300.000103.00102.00011,2260.00%
2021/04/1200.001104.00103.00-111,162-0.01%
2021/04/092102.2500.00103.00211,1350.02%
2021/04/0100.004101.00100.50-411,227-0.04%
2021/03/312100.0000.00101.00211,2380.02%
2021/03/3000.001100.50100.50-111,190-0.01%
2021/03/2900.001101.00101.50-111,165-0.01%
2021/03/261100.503100.00101.00-211,355-0.02%
2021/03/25499.3000.00100.00411,5040.03%
2021/03/241098.50198.6098.90911,5420.08%
2021/03/2300.000101.0099.60011,4880.00%
2021/03/22196.60999.70100.00-811,485-0.07%
2021/03/19997.5000.0097.10911,3900.08%
2021/03/182100.2500.00100.50211,0290.02%
2021/03/1600.001101.00101.00-110,913-0.01%
2021/03/153102.505104.48103.00-210,831-0.02%
2021/03/1200.005105.00105.00-510,818-0.05%
2021/03/111107.0079107.50105.00-7810,867-0.72%
2021/03/1000.005.1104.98104.50-5.110,873-0.05%
2021/03/0900.000102.00102.50010,7130.00%
2021/03/0800.001.5101.66101.50-1.510,687-0.01%
2021/03/052101.002101.00101.50010,6400.00%
2021/03/041101.002101.50101.50-110,798-0.01%
2021/03/033100.5011100.86101.00-810,696-0.07%
2021/03/0200.00199.8098.20-110,379-0.01%
2021/02/262497.88197.2097.502310,2980.22%
2021/02/2559100.006100.33100.005310,1070.52%
2021/02/241100.003100.17100.00-210,050-0.02%
2021/02/231.199.592.198.2199.70-19,860-0.01%
2021/02/2200.0041.598.1897.10-41.59,591-0.43%
2021/02/19695.50695.9095.3009,5160.00%
2021/02/185096.33596.6895.90459,5460.47%
2021/02/17293.802094.4296.20-189,652-0.19%
2021/02/05689.75591.0089.8019,3940.01%
2021/02/03189.10190.4090.50010,0240.00%
2021/02/0100.001.188.4188.10-1.110,368-0.01%
2021/01/2911.187.9900.0087.0011.110,3630.11%
2021/01/28589.5000.0089.10510,2250.05%
2021/01/22290.5500.0090.60210,0350.02%
2021/01/206.191.101.191.1591.6059,9060.05%
2021/01/1900.00193.1093.20-19,717-0.01%
2021/01/18292.50192.5093.1019,6750.01%
2021/01/156.495.1900.0094.506.49,5440.07%
2021/01/14696.9000.0097.4069,3810.06%
2021/01/12197.80297.9097.60-19,228-0.01%
2021/01/1100.00298.0099.00-29,133-0.02%
2021/01/08297.90196.8098.0018,9870.01%
2021/01/06193.80193.9094.4008,6940.00%
2021/01/05294.7000.0095.0028,5830.02%
2021/01/04595.6000.0096.7058,4960.06%
2020/12/3000.00695.9396.70-68,215-0.07%
2020/12/28193.101493.3093.80-138,040-0.16%
2020/12/2400.00192.9092.60-18,038-0.01%
2020/12/23592.2000.0091.5058,0490.06%
2020/12/2100.00190.3092.30-18,082-0.01%
2020/12/1800.00389.9088.20-37,923-0.04%
2020/12/171189.111089.4089.8017,9800.01%
2020/12/1600.00189.7090.20-18,259-0.01%
2020/12/1000.00289.9589.90-28,584-0.02%
2020/12/07089.5000.0089.5008,3410.00%
2020/12/0400.00589.0689.30-58,247-0.06%
2020/12/0300.00588.3088.50-58,034-0.06%
2020/12/0100.00185.7087.60-17,914-0.01%
2020/11/30185.2000.0085.2017,8830.01%
2020/11/242088.022087.4587.6007,6560.00%
2020/11/17687.28787.9188.00-17,252-0.01%
2020/11/16188.00788.1988.10-67,186-0.08%
2020/11/13187.2000.0087.0016,9530.01%
2020/11/12587.702087.8488.00-156,845-0.22%
2020/11/1100.00987.5689.00-96,688-0.13%
2020/11/10182.501984.1384.90-186,018-0.30%
2020/11/09181.40882.0081.80-75,593-0.13%
2020/11/0400.00381.2081.30-35,636-0.05%
2020/11/020.279.30279.1079.70-1.85,599-0.03%
2020/10/2900.00179.0078.90-15,577-0.02%
2020/10/23279.8000.0079.8025,7330.03%
2020/10/22379.8000.0079.8035,9230.05%
2020/10/1900.00179.6079.10-16,203-0.02%
2020/10/15279.1000.0079.2026,2930.03%
2020/10/14180.2000.0080.0016,2380.02%
2020/10/1300.00081.0080.9006,2470.00%
2020/10/0700.00380.8080.80-36,625-0.05%
2020/10/0600.00180.8081.20-16,681-0.01%
2020/10/0500.001.180.0180.00-1.16,730-0.02%
2020/09/29179.0000.0078.9016,7630.01%
2020/09/2800.00179.6079.40-16,847-0.01%
2020/09/24178.0000.0078.0016,8730.01%
2020/09/23180.30280.0080.10-17,012-0.01%
2020/09/223.181.4100.0081.403.17,2520.04%
2020/09/21282.90282.9583.3007,3190.00%
2020/09/18282.101981.5581.60-177,144-0.24%
2020/09/17278.4000.0078.6026,7620.03%
2020/09/16179.00579.1078.90-46,815-0.06%
2020/09/15278.7000.0079.2026,9020.03%
2020/09/11278.6000.0079.0027,1640.03%
2020/09/0800.00179.4079.60-17,436-0.01%
2020/09/0700.00179.6079.60-17,528-0.01%
2020/09/041378.0900.0078.50137,5970.17%
2020/09/02277.6000.0078.0027,6520.03%
2020/08/27378.9700.0078.9037,8870.04%
2020/08/2600.00179.2079.60-17,903-0.01%
2020/08/25379.4000.0079.2038,0320.04%
2020/08/19181.0000.0080.5019,3690.01%
2020/08/17181.5000.0081.5019,4920.01%
2020/08/14180.2000.0080.8019,5340.01%
2020/08/1300.00580.5080.90-59,588-0.05%
2020/08/1100.001082.0881.50-109,924-0.10%
2020/08/1000.00580.9081.10-59,915-0.05%
2020/08/07380.0000.0079.60310,0380.03%
2020/08/05278.0000.0078.10210,2010.02%
2020/08/03177.5000.0077.40110,2680.01%
2020/07/31178.6000.0078.50110,2400.01%
2020/07/30278.5000.0078.50210,2950.02%
2020/07/29178.0000.0077.90110,2950.01%
2020/07/2800.00177.5077.30-110,402-0.01%
2020/07/27378.33279.4078.10110,4460.01%
2020/07/24179.7000.0079.70110,3670.01%
2020/07/23680.2000.0080.10610,2990.06%
2020/07/22480.9500.0080.50410,3530.04%
2020/07/20280.3000.0080.50210,3310.02%
2020/07/16181.0000.0081.00110,5850.01%
2020/07/151080.5000.0080.401010,6290.09%
2020/07/14481.30181.8081.00310,5340.03%
2020/07/13282.00182.1082.00110,4980.01%
2020/07/10482.2000.0082.00410,5200.04%
2020/07/09283.2500.0083.00210,5420.02%
2020/07/08683.4000.0083.20610,5380.06%
2020/07/07283.9000.0083.70210,5360.02%
2020/07/03184.30184.7084.30010,5530.00%
2020/07/02984.1800.0083.80910,6560.08%
2020/07/01387.97187.8087.60210,4800.02%
2020/06/2400.00287.5087.40-210,200-0.02%
2020/06/2200.000.287.0086.80-0.210,2700.00%
2020/06/18386.1000.0086.20310,3430.03%
2020/06/17286.6000.0086.20210,5010.02%
2020/06/1600.00186.5086.10-110,812-0.01%
2020/06/12186.6000.0086.40111,3630.01%
2020/06/111988.69187.8088.001811,4890.16%
2020/06/08189.00388.5789.20-211,910-0.02%
2020/06/04886.83186.5086.80711,8870.06%
2020/06/0300.00585.7286.10-511,988-0.04%
2020/06/02384.2000.0084.30311,9060.03%
2020/06/01183.6000.0083.80111,8800.01%
2020/05/29483.3000.0083.00411,7740.03%
2020/05/2600.00385.9085.70-310,771-0.03%
2020/05/22385.3000.0085.00310,9120.03%
2020/05/20186.00286.6086.40-110,841-0.01%
2020/05/1800.00184.0085.00-110,570-0.01%
2020/05/15283.6000.0083.60210,4940.02%
2020/05/14383.7000.0083.50310,4340.03%
2020/05/13385.10285.2585.10110,2790.01%
2020/05/1100.000.187.7087.50-0.110,0420.00%
2020/05/0700.00285.5085.30-29,948-0.02%
2020/05/06285.5500.0085.3029,9090.02%
2020/05/05186.5000.0085.8019,8640.01%
2020/05/041184.8700.0085.50119,8590.11%
2020/04/30287.401286.9987.90-109,734-0.10%
2020/04/2900.001183.9983.80-119,589-0.11%
2020/04/2700.00182.3082.00-19,793-0.01%
2020/04/24280.3000.0080.0029,7040.02%
2020/04/23880.3000.0080.4089,6710.08%
2020/04/210.180.50180.2080.10-0.99,523-0.01%
2020/04/20681.9800.0082.4069,4390.06%
2020/04/1700.00283.3083.20-29,319-0.02%
2020/04/16482.38282.5082.1029,1990.02%
2020/04/15183.0000.0083.1019,1220.01%
2020/04/1400.002281.5082.20-229,057-0.24%
2020/04/13481.30380.9780.7019,0110.01%
2020/04/1000.00282.0081.90-29,003-0.02%
2020/04/09480.70180.5080.6038,9690.03%
2020/04/08380.33180.3080.4028,8950.02%
2020/04/07179.80279.9079.80-18,766-0.01%
2020/04/01474.9800.0074.4048,4830.05%
2020/03/31375.4000.0075.1038,3970.04%
2020/03/3000.00175.5075.20-18,263-0.01%
2020/03/2700.00374.8074.70-38,114-0.04%
2020/03/26274.0000.0074.1027,9920.03%
2020/03/2500.00674.8374.90-67,960-0.08%
2020/03/24170.80770.1070.50-67,851-0.08%
2020/03/20268.4500.0068.8027,6590.03%
2020/03/191066.8200.0066.60107,2920.14%
2020/03/18371.500.370.9070.002.86,9410.04%
2020/03/172676.0200.0074.60266,6170.39%
2020/03/16379.8700.0078.2036,3900.05%
2020/03/13177.30177.8080.6006,2700.00%
2020/03/122.184.31884.4084.00-5.95,995-0.10%
2020/03/1100.00189.0088.90-15,750-0.02%
2020/03/10089.60289.2089.00-25,679-0.04%
2020/03/09389.1300.0089.3035,5880.05%
2020/03/06791.7900.0091.4075,3910.13%
2020/03/05192.90593.1093.30-45,331-0.08%
2020/02/26491.6500.0091.5045,3110.08%
2020/02/25292.5000.0093.1025,1390.04%
2020/02/1900.00195.9096.20-14,956-0.02%
2020/02/1800.00194.4094.80-14,935-0.02%
2020/02/1700.00095.0094.8004,9130.00%
2020/02/131294.8400.0094.80124,9050.24%
2020/02/12294.1000.0094.0024,9250.04%
2020/02/11193.6000.0093.7014,9530.02%
2020/02/0600.000.194.5094.50-0.15,0460.00%
2020/01/310.194.00393.3393.40-2.94,978-0.06%
2020/01/30191.5000.0091.6014,9140.02%
2020/01/2000.00799.4099.00-74,653-0.15%
2020/01/17198.4000.0099.0014,6790.02%
2020/01/16297.9000.0097.9024,7340.04%
2020/01/15598.1000.0098.5054,7490.11%
2020/01/1300.00299.3099.70-24,694-0.04%
2020/01/071102.0000.00101.5014,8140.02%
2020/01/061101.501101.50102.0004,8170.00%
2020/01/03399.737101.50101.50-44,769-0.08%
2019/12/301100.0000.0099.9014,7510.02%
2019/12/1800.00399.90101.50-34,870-0.06%
2019/12/1700.00298.7099.10-24,824-0.04%
2019/12/1300.000.396.8096.80-0.34,768-0.01%
2019/12/1200.00297.2096.90-24,765-0.04%
2019/12/0900.00196.5096.70-15,001-0.02%
2019/11/27197.4000.0098.4015,2300.02%
2019/11/21096.2000.0096.2005,1940.00%
2019/11/19197.40197.4097.4005,1750.00%
2019/11/18196.5000.0097.4015,1980.02%
2019/11/15096.8000.0096.8005,2510.00%
2019/11/081097.4000.0097.40105,7010.18%
2019/11/07298.0000.0098.2025,7120.04%
2019/11/06998.1900.0098.7095,7170.16%
2019/11/05198.1000.0098.9015,7360.02%
2019/10/250.197.3000.0097.300.16,2130.00%
2019/10/2400.00596.5097.50-56,214-0.08%
2019/10/23195.9000.0095.8016,2200.02%
2019/10/2200.00196.4096.80-16,250-0.02%
2019/10/1700.001096.1096.60-106,329-0.16%
2019/10/1600.00695.4595.90-66,297-0.10%
2019/10/1500.00294.1094.60-26,349-0.03%
2019/10/04293.4000.0093.3026,4670.03%
2019/10/01194.3000.0094.8016,5140.02%
2019/09/171097.5000.0097.80107,0150.14%
2019/09/161298.432398.6798.00-117,083-0.16%
2019/09/11195.1000.0095.4017,0020.01%
2019/09/0600.00195.5095.20-17,008-0.01%
2019/09/0400.00794.4194.70-76,959-0.10%
2019/09/0300.00193.9093.70-16,918-0.01%
2019/08/3000.00794.0194.10-76,924-0.10%
2019/08/2900.000.191.6091.40-0.16,8400.00%
2019/08/27291.0000.0090.6026,8810.03%
2019/08/26392.0300.0091.7036,7540.04%
2019/08/22292.8000.0092.3026,7930.03%
2019/08/2000.00393.0093.10-36,882-0.04%
2019/08/1900.00291.5092.00-26,887-0.03%
2019/08/15791.0100.0090.3076,8050.10%
2019/08/14294.0000.0093.6026,6900.03%
2019/08/12694.4300.0093.9066,5500.09%
2019/08/07295.0500.0095.3026,5320.03%
2019/08/06594.9000.0095.8056,5210.08%
2019/08/02598.20597.9897.5006,3900.00%
2019/08/01399.430.999.9099.502.26,3450.03%
2019/07/317100.5000.00100.5076,3240.11%
2019/07/3000.005101.50101.50-56,227-0.08%
2019/07/261100.5000.00101.0016,3190.02%
2019/07/241101.5000.00101.0016,3990.02%
2019/07/192101.0000.00101.0026,3000.03%
2019/07/182101.506101.50101.50-46,291-0.06%
2019/07/175101.905101.50102.0006,2790.00%
2019/07/1500.004105.25105.50-46,133-0.07%
2019/07/1013102.652103.00103.00116,1950.18%
2019/07/094101.6300.00102.0046,1790.06%
2019/07/0800.002104.00104.00-26,132-0.03%
2019/07/051104.5000.00104.5016,1130.02%
2019/07/0400.005104.50104.50-56,139-0.08%
2019/07/031104.5000.00105.0016,1960.02%
2019/07/025106.101.1108.38105.5046,2330.06%
2019/07/011115.0000.00115.0015,8420.02%
2019/06/2600.004114.50114.50-45,738-0.07%
2019/06/201113.0000.00112.5015,6150.02%
2019/06/1200.002112.00112.00-25,648-0.04%
2019/05/3100.001110.50110.50-15,843-0.02%
2019/05/231108.5000.00109.0015,9400.02%
2019/05/201109.0000.00110.0016,0070.02%
2019/05/081109.5000.00109.5016,2710.02%
2019/05/0300.001112.00111.00-16,294-0.02%
2019/05/022112.0000.00112.0026,2400.03%
2019/04/301112.5000.00112.0016,1630.02%
2019/04/261110.0000.00111.5016,1710.02%
2019/04/241109.5000.00109.5016,2040.02%
2019/04/2300.0013108.50109.50-136,236-0.21%
2019/04/191108.5000.00108.5016,3520.02%
2019/04/186108.5000.00108.0066,5080.09%
2019/04/101109.000.1109.50110.0016,9030.01%
2019/04/095108.7000.00109.5056,9490.07%
2019/04/030.1108.0000.00108.000.16,8140.00%
2019/03/0700.002104.75105.50-26,752-0.03%
2019/03/041101.5000.00101.5016,7230.01%
2019/02/251104.0000.00103.5016,4780.02%
2019/02/2100.001103.50103.50-16,456-0.02%
2019/02/151101.5000.00101.5016,2700.02%
2019/01/2800.000101.50101.5006,1390.00%
2019/01/0900.002102.50102.50-26,326-0.03%
2019/01/0800.007101.79102.00-76,152-0.11%
2018/12/25296.7500.0096.7026,7590.03%
2018/11/28199.4000.00100.0018,1630.01%
2018/11/2200.000.9101.00101.00-0.98,174-0.01%
2018/11/14199.5000.00100.0018,2850.01%
2018/11/1300.00199.00100.00-18,346-0.01%
2018/11/071102.0000.00102.5018,2420.01%
2018/10/191101.5000.00103.0018,1240.01%
2018/10/181102.5000.00103.0018,1380.01%
2018/10/1200.001101.50106.00-18,016-0.01%
2018/10/114103.3800.00103.0047,8860.05%
2018/10/0800.001112.00111.50-17,611-0.01%
2018/10/051111.0000.00111.0017,6490.01%
2018/10/0300.001113.00113.00-17,747-0.01%
2018/09/2500.001.1117.27115.50-1.17,800-0.01%
2018/09/212117.7500.00117.5027,6870.03%
2018/08/0300.001112.00111.50-19,296-0.01%
2018/07/3000.001111.00111.50-19,040-0.01%
2018/07/1100.001107.00106.00-18,633-0.01%
2018/07/101112.0000.00112.0018,4680.01%
2018/07/032114.0000.00113.0027,8780.03%
2018/06/251110.0000.00110.0017,3440.01%
2018/05/2800.000.1109.50110.00-0.16,3380.00%
2018/05/2100.001112.00112.50-16,457-0.02%
2018/05/1700.001112.50111.50-16,680-0.01%
2018/05/1600.001111.00111.00-16,644-0.02%
2018/05/150.1110.5000.00110.500.16,7300.00%
2018/05/0400.008106.25105.00-86,816-0.12%
2018/05/0300.000.1104.00104.50-0.16,8720.00%
2018/04/1600.001107.50107.50-17,107-0.01%
2018/04/101105.0000.00105.5017,3540.01%
2018/04/0900.001105.00105.00-17,376-0.01%
2018/04/020.8102.5000.00102.500.87,4390.01%
2018/03/2700.005104.50105.00-57,587-0.07%
2018/03/2200.000.2104.00104.00-0.27,5080.00%
2018/03/2100.002107.00106.50-27,365-0.03%
2018/03/091101.0000.00101.5017,1560.01%
2018/02/2300.000.1103.00104.00-0.17,3880.00%
2018/02/080.1100.0000.00100.000.16,8870.00%
2018/02/0700.002101.00101.00-26,893-0.03%
2018/02/061196.831197.2596.7006,6920.00%
2018/02/051100.001100.50100.5006,5480.00%
2018/01/2600.002103.50103.50-26,101-0.03%
2018/01/1200.000.1101.00101.50-0.15,5380.00%
2018/01/1100.000.3100.50101.00-0.35,442-0.01%
2018/01/0200.00197.5098.10-15,038-0.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章