鴻海 (2317)-元大-竹南券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
165.5
漲跌
▼14.5
漲幅
-8.06%
成交量
155,033張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	103.6	166.17	9.9	165.85	165.50	93.7	56,104	0.17%	大買/
2025/01/22	5.5	180.69	16.5	180.47	180.00	-11	54,945	-0.02%
2025/01/21	2.5	178.12	6.2	178.18	178.50	-3.7	55,781	-0.01%
2025/01/20	2.4	177.10	10.7	176.38	178.00	-8.3	56,069	-0.01%
2025/01/17	19.2	173.38	2	174.01	173.50	17.2	56,822	0.03%
2025/01/16	9.8	174.56	5	173.80	173.50	4.8	56,931	0.01%
2025/01/15	33.5	172.24	0.8	172.28	171.00	32.6	57,710	0.06%
2025/01/14	36.7	173.11	18.1	173.43	174.50	18.6	57,723	0.03%
2025/01/13	94.8	174.68	15.9	175.24	171.50	79	58,374	0.14%
2025/01/10	9.5	182.25	0	0.00	181.50	9.5	56,990	0.02%
2025/01/09	31.5	184.24	8.5	185.41	183.00	23	57,939	0.04%
2025/01/08	21.5	188.76	4	188.13	188.00	17.5	59,296	0.03%
2025/01/07	11.3	190.16	21.4	188.40	190.00	-10	59,222	-0.02%
2025/01/06	35.6	184.40	27.1	185.11	184.50	8.4	59,044	0.01%
2025/01/03	21.7	181.51	2	182.50	181.00	19.7	59,319	0.03%
2025/01/02	37.4	182.66	10	183.70	182.50	27.4	59,437	0.05%
2024/12/31	25.4	183.57	0	0.00	184.00	25.4	60,191	0.04%
2024/12/30	2.9	185.73	3	185.50	185.00	-0.1	61,738	0.00%
2024/12/27	6.5	186.68	5	186.90	186.50	1.4	61,900	0.00%
2024/12/26	10.1	188.23	15.5	188.50	187.50	-5.4	62,580	-0.01%
2024/12/25	1.5	186.60	33.5	186.79	186.50	-32	63,105	-0.05%
2024/12/24	10.1	186.46	6.1	186.01	185.50	4	63,836	0.01%
2024/12/23	15	185.65	15.3	185.57	185.50	-0.3	65,243	0.00%
2024/12/20	10.2	181.46	7.1	182.57	181.00	3	65,347	0.00%
2024/12/19	50.5	180.71	1.5	180.67	181.00	49	64,937	0.08%
2024/12/18	1.4	183.23	3	184.34	184.50	-1.7	65,257	0.00%
2024/12/17	25.5	183.58	7.6	184.61	183.00	17.9	65,168	0.03%
2024/12/16	39.4	184.58	37.8	185.84	182.00	1.6	65,542	0.00%
2024/12/13	24.5	186.96	3	187.00	186.50	21.5	65,249	0.03%
2024/12/12	28.3	189.96	13	191.42	188.50	15.3	64,965	0.02%
2024/12/11	43.6	190.02	9.1	190.11	189.00	34.5	65,054	0.05%
2024/12/10	32.7	192.98	4.1	192.76	192.00	28.7	64,492	0.04%
2024/12/09	21.6	196.95	11.1	197.04	195.00	10.4	65,058	0.02%
2024/12/06	5.4	199.37	2.3	198.43	198.00	3.1	65,521	0.00%
2024/12/05	15.2	200.29	2	201.25	199.00	13.2	65,388	0.02%
2024/12/04	7.5	198.73	22.3	199.86	201.00	-14.8	65,884	-0.02%
2024/12/03	4.9	197.79	2	197.50	196.50	2.9	67,153	0.00%
2024/12/02	17.8	196.80	15	197.67	196.00	2.8	67,158	0.00%
2024/11/29	28.4	196.03	15	196.20	195.50	13.4	66,987	0.02%
2024/11/28	48.2	195.59	24	195.73	195.50	24.2	67,030	0.04%
2024/11/27	39.8	198.47	6.5	198.62	196.50	33.3	67,043	0.05%
2024/11/26	67.4	202.91	13	202.15	202.50	54.4	66,507	0.08%
2024/11/25	2.7	208.07	15.8	209.94	210.50	-13.2	65,430	-0.02%
2024/11/22	9.3	204.19	14.3	204.77	203.00	-4.9	64,798	-0.01%
2024/11/21	23.5	203.27	6.3	203.13	202.50	17.2	65,000	0.03%
2024/11/20	18.5	206.44	3	206.50	206.00	15.5	65,385	0.02%
2024/11/19	11.5	202.43	3.3	202.32	203.50	8.2	65,849	0.01%
2024/11/18	34.7	204.06	9.5	204.58	202.50	25.2	66,210	0.04%
2024/11/15	80.3	209.36	7	209.79	207.00	73.3	66,169	0.11%
2024/11/14	19.6	211.95	3.8	211.82	211.50	15.8	65,720	0.02%
2024/11/13	6.2	213.85	3	214.66	214.50	3.1	65,927	0.00%
2024/11/12	15.2	215.80	8.1	216.14	214.00	7.2	66,646	0.01%
2024/11/11	2.2	219.65	10.5	218.64	220.00	-8.3	67,372	-0.01%
2024/11/08	12.1	218.50	60.3	219.20	218.00	-48.2	68,533	-0.07%
2024/11/07	16	216.56	24	217.31	217.00	-8	69,919	-0.01%
2024/11/06	20.3	214.61	15.5	215.12	213.50	4.8	71,518	0.01%
2024/11/05	4.3	213.85	17.2	213.51	214.00	-12.9	73,247	-0.02%
2024/11/04	47	210.14	18.2	211.21	214.00	28.8	77,681	0.04%
2024/11/01	12.7	205.44	2.3	205.48	208.00	10.4	80,548	0.01%
2024/10/30	21.2	212.81	14.1	213.33	211.50	7.1	81,929	0.01%
2024/10/29	12.5	209.73	54	209.46	209.50	-41.5	81,977	-0.05%
2024/10/28	37.6	217.82	79.3	218.71	215.00	-41.7	81,834	-0.05%
2024/10/25	4.7	212.59	19.8	215.06	216.00	-15.2	81,192	-0.02%
2024/10/24	18.4	212.06	16.3	212.27	211.50	2.1	81,356	0.00%
2024/10/23	10.6	214.04	18.3	214.79	216.00	-7.7	81,746	-0.01%
2024/10/22	5.5	214.91	24.1	213.80	215.50	-18.6	82,294	-0.02%
2024/10/21	30.3	209.76	8	211.81	210.00	22.3	83,469	0.03%
2024/10/18	24.4	209.27	26.2	209.44	207.50	-1.8	83,998	0.00%
2024/10/17	3.2	206.93	22.3	208.13	208.50	-19.1	84,516	-0.02%
2024/10/16	25.8	204.91	15.6	205.55	205.00	10.2	84,684	0.01%
2024/10/15	58.3	206.28	81.9	204.33	207.00	-23.6	84,454	-0.03%
2024/10/14	10.3	198.49	12.2	198.29	199.00	-1.8	83,225	0.00%
2024/10/11	11.8	200.32	14.6	200.88	200.00	-2.8	84,917	0.00%
2024/10/09	32.3	198.21	61.2	198.90	199.00	-28.8	84,841	-0.03%
2024/10/08	24.2	194.96	12.1	195.47	194.00	12.1	84,628	0.01%
2024/10/07	31.1	197.04	9.5	196.53	197.50	21.6	86,026	0.03%
2024/10/04	13.2	194.32	45.3	192.69	194.00	-32.2	86,540	-0.04%
2024/10/01	21.7	186.88	2.1	187.08	187.00	19.6	85,357	0.02%
2024/09/30	29.4	189.37	20.5	190.34	187.50	8.9	86,645	0.01%
2024/09/27	4.3	191.58	58.6	192.13	191.00	-54.3	86,879	-0.06%
2024/09/26	29.2	189.76	26.1	190.23	189.50	3	88,138	0.00%
2024/09/25	30.1	188.80	55.5	189.19	188.50	-25.4	88,278	-0.03%
2024/09/24	2	180.74	17.4	181.61	183.00	-15.4	87,589	-0.02%
2024/09/23	8.1	179.67	17.5	179.23	180.00	-9.3	88,056	-0.01%
2024/09/20	12.5	180.58	40	179.63	177.00	-27.5	89,343	-0.03%
2024/09/19	16.1	175.12	3	175.66	176.50	13	89,933	0.01%
2024/09/18	39.1	175.98	14	175.61	174.00	25.1	90,975	0.03%
2024/09/16	6.2	179.94	11.6	179.52	181.00	-5.4	92,423	-0.01%
2024/09/13	7	177.78	2.2	178.82	176.00	4.8	94,482	0.01%
2024/09/12	5	176.60	38.8	176.35	177.50	-33.8	96,794	-0.03%
2024/09/11	4.4	170.39	2	169.75	169.50	2.4	97,425	0.00%
2024/09/10	25.6	168.96	7	170.50	169.00	18.5	98,440	0.02%
2024/09/09	23.6	172.12	9	171.82	172.00	14.6	98,999	0.01%
2024/09/06	10.3	176.41	7.1	177.07	176.50	3.2	100,326	0.00%
2024/09/05	84.4	178.42	15.1	176.03	175.00	69.3	101,765	0.07%
2024/09/04	46.8	176.29	23.3	178.10	179.50	23.6	101,899	0.02%
2024/09/03	3.1	185.15	46.5	185.26	185.00	-43.4	100,741	-0.04%
2024/09/02	14.6	183.56	11.4	183.09	183.00	3.2	101,914	0.00%
2024/08/30	38	184.83	6	185.08	184.50	32	103,273	0.03%
2024/08/29	18.3	181.44	14.1	181.49	184.50	4.2	104,122	0.00%
2024/08/28	10.5	183.40	68.5	184.28	185.50	-58	104,648	-0.06%
2024/08/27	4.3	180.26	2	180.74	180.50	2.3	106,103	0.00%
2024/08/26	24.8	182.83	17.2	182.34	182.00	7.6	106,949	0.01%
2024/08/23	26	178.68	16.6	176.65	180.00	9.5	107,498	0.01%
2024/08/22	26	180.51	4	183.38	179.50	22	107,809	0.02%
2024/08/21	33.3	184.25	4.1	184.25	183.50	29.3	108,503	0.03%
2024/08/20	58.6	188.63	18.2	189.62	186.50	40.4	108,463	0.04%
2024/08/19	19.3	186.88	19	186.92	187.00	0.3	108,510	0.00%
2024/08/16	21.2	185.62	23.7	185.44	184.00	-2.5	108,475	0.00%
2024/08/15	30.4	182.55	43.2	184.06	181.00	-12.8	108,044	-0.01%
2024/08/14	22.8	185.43	26.3	185.35	185.50	-3.4	107,885	0.00%
2024/08/13	24.1	180.79	16.3	180.29	181.00	7.9	107,715	0.01%
2024/08/12	24.9	175.26	47.4	175.04	176.00	-22.5	108,358	-0.02%
2024/08/09	35.2	169.79	60.5	170.74	168.50	-25.3	109,102	-0.02%
2024/08/08	155.2	163.29	57.5	163.66	163.50	97.7	108,889	0.09%	大買/
2024/08/07	51.3	171.32	27.1	170.87	170.50	24.2	107,321	0.02%
2024/08/06	138.7	168.82	88.8	168.00	167.50	49.9	105,884	0.05%	大買/
2024/08/05	70.9	169.17	56.4	169.95	168.00	14.6	102,629	0.01%
2024/08/02	82.1	190.59	9.8	191.67	186.50	72.3	100,061	0.07%
2024/08/01	15.2	203.26	18.3	202.65	202.50	-3.1	99,293	0.00%
2024/07/31	1.6	199.65	14	199.11	198.00	-12.4	101,079	-0.01%
2024/07/30	21.4	194.50	4.2	191.99	196.00	17.2	100,915	0.02%
2024/07/29	19.4	194.43	45.1	194.29	193.00	-25.7	101,111	-0.03%
2024/07/26	32.1	191.75	30.4	191.68	192.00	1.8	101,334	0.00%
2024/07/23	18.3	199.05	33	199.12	201.50	-14.7	101,273	-0.01%
2024/07/22	71.2	196.27	25	195.75	192.50	46.3	101,525	0.05%
2024/07/19	33.3	201.67	70.1	201.74	204.00	-36.8	100,691	-0.04%
2024/07/18	74.5	205.72	29.1	206.34	204.00	45.4	102,383	0.04%
2024/07/17	23.9	213.34	27.3	213.38	212.00	-3.4	101,305	0.00%
2024/07/16	29.8	214.10	11.1	214.81	213.00	18.7	101,241	0.02%
2024/07/15	18.1	217.16	15.3	217.36	216.50	2.8	102,079	0.00%
2024/07/12	67	217.20	22	217.48	216.00	45	102,453	0.04%
2024/07/11	19	226.55	22.1	226.27	225.50	-3.1	101,909	0.00%
2024/07/10	22.4	223.38	10.2	222.57	223.50	12.2	103,744	0.01%
2024/07/09	46.6	227.54	23.9	227.61	225.50	22.7	104,436	0.02%
2024/07/08	20	224.15	34.2	223.27	226.50	-14.2	104,093	-0.01%
2024/07/05	12.3	214.09	3.1	214.18	214.50	9.2	105,052	0.01%
2024/07/04	13.2	210.54	44	212.85	214.50	-30.7	105,962	-0.03%
2024/07/03	23.9	205.44	17	205.41	203.00	6.9	105,809	0.01%
2024/07/02	70.2	207.43	7.2	208.19	204.50	63	106,349	0.06%
2024/07/01	26.2	215.49	12	215.50	216.00	14.2	106,325	0.01%
2024/06/28	11.9	214.38	15.2	214.70	214.00	-3.3	108,067	0.00%
2024/06/27	16	212.03	24.2	212.83	212.50	-8.2	108,103	-0.01%
2024/06/26	24.8	211.90	12.8	211.80	210.00	12	109,229	0.01%
2024/06/25	56.4	205.35	48.3	207.19	211.00	8.1	110,700	0.01%
2024/06/24	57.2	206.84	28.7	206.36	206.00	28.5	111,189	0.03%
2024/06/21	53.4	213.27	22.5	213.13	212.00	30.9	112,462	0.03%
2024/06/20	45.2	210.50	56.5	210.69	217.50	-11.4	112,162	-0.01%
2024/06/19	18	204.77	82	205.98	203.00	-64	113,142	-0.06%
2024/06/18	32.5	198.93	965.3	199.00	198.50	-932.7	113,310	-0.82%	大賣/鉅額交易
2024/06/17	5.2	197.18	4.2	197.45	200.00	1	115,217	0.00%
2024/06/14	23	196.57	40.2	196.29	198.00	-17.2	116,569	-0.01%
2024/06/13	27.8	190.93	37.8	191.05	192.00	-10	118,495	-0.01%
2024/06/12	25.8	184.93	59.9	185.35	187.50	-34.1	122,764	-0.03%
2024/06/11	26.1	179.80	29.3	179.88	180.50	-3.2	123,876	0.00%
2024/06/07	11	178.00	16.3	177.79	177.50	-5.3	128,123	0.00%
2024/06/06	43.5	179.70	31.8	181.03	177.50	11.6	132,975	0.01%
2024/06/05	18.8	174.63	19.9	174.89	175.50	-1.1	133,281	0.00%
2024/06/04	53.6	172.26	7.1	172.43	171.00	46.5	132,468	0.04%
2024/06/03	18.4	176.87	10.7	177.52	176.50	7.7	131,562	0.01%
2024/05/31	50.1	174.32	1.1	178.43	172.00	49.1	130,748	0.04%
2024/05/30	19.9	177.48	15.7	177.22	176.50	4.2	129,554	0.00%
2024/05/29	35.4	182.16	3.1	181.74	180.50	32.3	130,014	0.02%
2024/05/28	19.8	185.00	13	184.64	185.50	6.8	129,230	0.01%
2024/05/27	16	183.78	25.2	183.96	185.00	-9.2	128,741	-0.01%
2024/05/24	4	172.88	16.8	174.22	176.00	-12.8	127,321	-0.01%
2024/05/23	2	172.25	35.9	172.50	173.00	-33.9	126,500	-0.03%
2024/05/22	17.1	169.05	16.3	169.56	169.00	0.8	125,395	0.00%
2024/05/21	10.5	166.65	6	166.50	166.00	4.5	124,802	0.00%
2024/05/20	30.4	167.67	5.6	166.73	167.50	24.8	124,336	0.02%
2024/05/17	16	169.48	2.8	170.01	170.00	13.2	123,763	0.01%
2024/05/16	15.8	174.89	25.7	176.02	171.50	-9.9	122,712	-0.01%
2024/05/15	19.4	169.07	21.9	170.45	170.50	-2.5	120,759	0.00%
2024/05/14	15.6	169.82	17.7	173.01	172.00	-2.1	118,632	0.00%
2024/05/13	15.9	170.67	1.7	171.49	169.50	14.2	116,850	0.01%
2024/05/10	7.8	169.73	18.3	169.10	169.50	-10.5	115,830	-0.01%
2024/05/09	35.3	172.72	15.4	173.04	170.50	20	114,664	0.02%
2024/05/08	9.4	169.13	9.8	169.72	169.50	-0.4	113,075	0.00%
2024/05/07	26.4	169.50	23	169.39	169.50	3.5	112,117	0.00%
2024/05/06	19.5	165.28	56.9	165.72	167.50	-37.4	110,314	-0.03%
2024/05/03	3.5	157.29	11.9	157.50	156.00	-8.4	107,787	-0.01%
2024/05/02	11.5	153.28	3	153.00	154.00	8.5	107,073	0.01%
2024/04/30	11.5	157.35	14.7	157.83	156.00	-3.2	106,176	0.00%
2024/04/29	8.5	158.41	28	158.84	158.50	-19.5	105,289	-0.02%
2024/04/26	7.1	155.92	25.1	156.19	155.00	-18	104,036	-0.02%
2024/04/25	24.2	152.67	9	152.89	151.50	15.2	102,659	0.01%
2024/04/24	19.5	150.07	45.9	151.85	156.00	-26.5	101,157	-0.03%
2024/04/23	21.8	144.95	5.1	144.98	144.00	16.7	98,752	0.02%
2024/04/22	4	142.84	10.7	143.20	143.00	-6.7	98,059	-0.01%
2024/04/19	36.8	143.26	6	143.58	143.00	30.8	97,247	0.03%
2024/04/18	17	146.50	20	146.98	148.00	-3	95,526	0.00%
2024/04/17	4.1	144.92	17	145.97	146.50	-12.9	94,851	-0.01%
2024/04/16	51.8	139.68	42.8	140.32	141.00	9	93,480	0.01%
2024/04/15	29.3	146.44	4.1	147.99	146.00	25.2	90,976	0.03%
2024/04/12	10.3	151.39	17.5	151.19	150.50	-7.3	89,690	-0.01%
2024/04/11	70.6	149.69	18.8	149.68	150.00	51.7	87,961	0.06%
2024/04/10	19.3	155.40	16	155.72	154.50	3.3	85,355	0.00%
2024/04/09	7.7	158.53	24.3	159.24	158.00	-16.5	84,044	-0.02%
2024/04/08	30.5	158.01	11.5	157.83	158.00	19	82,682	0.02%
2024/04/03	18.9	156.60	11.6	156.44	159.00	7.3	81,311	0.01%
2024/04/02	24.9	158.06	59.6	156.78	159.00	-34.7	79,344	-0.04%
2024/04/01	27.7	151.41	13.6	151.84	150.50	14.1	76,692	0.02%
2024/03/29	55.6	154.07	25.8	152.54	150.00	29.8	75,560	0.04%
2024/03/28	31.9	153.72	47.1	154.05	155.50	-15.2	73,210	-0.02%
2024/03/27	3.4	146.19	37.2	147.37	148.50	-33.8	70,339	-0.05%
2024/03/26	34.3	142.48	30.7	144.08	142.00	3.7	68,483	0.01%
2024/03/25	18.7	145.69	38.7	146.11	145.50	-20	66,381	-0.03%
2024/03/22	16.1	144.97	28.4	145.58	145.50	-12.3	64,505	-0.02%
2024/03/21	14.6	142.23	31.6	141.97	142.50	-17	61,032	-0.03%
2024/03/20	33.4	137.77	31.8	138.75	138.00	1.6	58,649	0.00%
2024/03/19	15.5	134.03	27.2	134.49	136.00	-11.7	55,781	-0.02%
2024/03/18	21.1	134.35	36.1	133.83	136.00	-15.1	53,182	-0.03%
2024/03/15	9.1	131.54	221.3	130.39	132.00	-212.1	49,532	-0.43%	大賣/鉅額交易
2024/03/14	9.2	119.73	59	120.26	121.00	-49.8	43,236	-0.12%
2024/03/13	24.2	120.16	222.7	120.28	120.50	-198.4	40,314	-0.49%	大賣/鉅額交易
2024/03/12	15.3	116.17	198.3	115.51	119.00	-183	34,910	-0.52%	大賣/鉅額交易
2024/03/11	25	110.20	61	109.40	109.50	-36	29,389	-0.12%
2024/03/08	14	106.82	19	105.50	105.00	-5	27,431	-0.02%
2024/03/07	5	107.80	13	107.69	107.50	-8	26,533	-0.03%
2024/03/06	48	106.98	9.6	106.51	106.50	38.5	26,183	0.15%
2024/03/05	8.4	107.00	23	107.26	106.50	-14.6	26,190	-0.06%
2024/03/04	2	105.00	41	104.70	106.50	-39	25,463	-0.15%
2024/03/01	6	102.33	9	102.94	102.00	-3	24,125	-0.01%
2024/02/29	242.2	103.50	7.6	103.04	103.00	234.6	24,041	0.98%	大買/鉅額交易
2024/02/27	0	0.00	2	104.00	103.50	-2	23,750	-0.01%
2024/02/26	674	103.50	4.3	103.50	103.50	669.7	23,649	2.83%	大買/鉅額交易
2024/02/23	3	103.50	2	103.25	103.00	1	23,790	0.00%
2024/02/22	2	103.00	1.3	103.50	103.50	0.7	24,119	0.00%
2024/02/21	0.2	103.50	9	103.17	103.00	-8.8	24,289	-0.04%
2024/02/20	1.1	103.95	19	104.18	103.50	-17.9	24,762	-0.07%
2024/02/19	2	101.75	26.2	102.29	103.00	-24.2	24,617	-0.10%
2024/02/16	0.7	101.50	0	0.00	101.50	0.7	25,053	0.00%
2024/02/15	14.1	101.50	0	0.00	101.00	14.1	25,287	0.06%
2024/02/05	2.2	101.50	0	0.00	101.50	2.2	25,125	0.01%