味全 (1201)-元大-大里德芳券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
140張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	18.10	18.15	-6	361	-1.66%
2024/11/07	1	17.85	1	17.95	18.00	0	404	0.00%
2024/10/28	0	0.00	1	18.05	18.05	-1	477	-0.21%
2024/10/15	1	18.05	0	0.00	18.05	1	556	0.18%
2024/09/20	0	0.00	2	18.20	18.10	-2	584	-0.34%
2024/09/16	0	0.00	3	18.25	18.25	-3	588	-0.51%
2024/09/12	0	18.10	0	0.00	18.10	0	604	0.00%
2024/09/10	0	0.00	4	18.05	18.05	-4	600	-0.67%
2024/09/09	1	17.85	0	0.00	17.90	1	596	0.17%
2024/08/29	0	0.00	0	18.40	18.45	0	610	0.00%
2024/08/20	0	0.00	3	18.20	18.00	-3	725	-0.41%
2024/08/19	0	0.00	1	18.20	18.15	-1	731	-0.14%
2024/08/12	0.1	18.15	0	0.00	18.15	0.1	742	0.01%
2024/08/07	0	0.00	1	17.80	17.90	-1	756	-0.13%
2024/08/06	1	17.45	2	17.70	17.60	-1	747	-0.13%
2024/08/05	5	17.79	1	17.60	17.65	4	736	0.54%
2024/07/17	0.1	18.60	1	18.65	18.65	-0.9	658	-0.14%
2024/07/16	0.3	18.60	1	18.60	18.50	-0.8	656	-0.11%
2024/07/09	1	18.55	0	0.00	18.50	1	633	0.16%
2024/07/08	1	18.65	0	0.00	18.65	1	626	0.16%
2024/07/02	0.1	18.60	0	0.00	18.65	0.1	595	0.01%
2024/06/19	0.1	18.65	0	0.00	18.60	0.1	596	0.02%
2024/06/05	0	0.00	0.4	19.00	18.85	-0.4	579	-0.07%
2024/06/04	1	19.05	0	0.00	18.95	1	577	0.17%
2024/06/03	0	0.00	0.2	19.25	19.25	-0.2	573	-0.04%
2024/05/30	0.2	18.57	0	0.00	18.50	0.2	471	0.03%
2024/05/23	0.3	18.65	0	0.00	18.50	0.3	466	0.06%
2024/05/13	0	0.00	1	19.15	19.25	-1	421	-0.24%
2024/04/30	0	0.00	15	18.85	18.95	-15	387	-3.88%
2024/04/26	1	18.70	0	0.00	18.65	1	371	0.27%
2024/04/23	0	0.00	9	18.65	18.70	-9	375	-2.40%
2024/04/17	0	0.00	2	18.50	18.50	-2	357	-0.56%
2024/03/26	0.1	18.90	5	18.85	18.80	-5	328	-1.51%
2024/03/20	0	0.00	1	18.85	18.85	-1	301	-0.33%
2024/03/11	0	19.00	0	0.00	18.90	0	287	0.00%
2024/03/08	0	18.95	0	0.00	18.90	0	287	0.00%
2024/03/04	0	0.00	1	19.40	19.10	-1	285	-0.35%
2024/03/01	15	19.05	0.4	19.05	19.05	14.6	268	5.44%
2024/02/23	4	18.85	5	18.75	18.85	-1	246	-0.40%
2024/02/22	5	18.70	10	18.70	18.70	-5	244	-2.04%
2024/01/22	1	18.50	0	0.00	18.45	1	259	0.38%
2024/01/19	10	18.35	0	0.00	18.45	10	259	3.85%
2024/01/18	0.1	18.60	0	0.00	18.50	0.1	257	0.04%
2023/12/04	0	0.00	3	19.40	19.55	-3	274	-1.09%
2023/11/30	0	0.00	0	19.35	19.35	0	271	0.00%
2023/11/15	0.1	19.10	0	0.00	19.15	0.1	271	0.02%
2023/11/07	0.1	18.85	0	0.00	18.80	0.1	269	0.03%
2023/10/25	0	18.70	0	0.00	18.70	0	292	0.00%
2023/10/24	5	18.45	0	0.00	18.60	5	310	1.61%
2023/10/18	5	18.45	0	0.00	18.55	5	319	1.56%
2023/10/03	0	0.00	1	18.55	18.55	-1	376	-0.27%
2023/09/28	0	0.00	8	18.45	18.45	-8	392	-2.04%
2023/09/22	0	0.00	1.1	18.46	18.45	-1.1	440	-0.25%
2023/09/21	4	18.50	0	0.00	18.50	4	445	0.90%
2023/09/18	0.1	19.00	0	0.00	18.85	0.1	445	0.01%
2023/09/14	0.2	19.00	0	0.00	18.90	0.2	449	0.04%
2023/09/13	0.1	18.85	0	0.00	18.95	0.1	455	0.03%
2023/09/12	2	18.70	0	0.00	18.75	2	463	0.43%
2023/09/11	0.1	18.70	0	0.00	18.65	0.1	470	0.03%
2023/09/08	0.1	18.85	0	0.00	18.75	0.1	472	0.03%
2023/09/05	0	0.00	1	19.00	18.90	-1	475	-0.21%
2023/09/01	0	0.00	1	19.00	19.00	-1	481	-0.21%
2023/08/31	0.1	19.10	0	0.00	18.90	0.1	482	0.02%
2023/08/30	0	19.00	0	0.00	18.95	0	481	0.01%
2023/08/28	5	19.15	0	0.00	18.95	5	491	1.02%
2023/08/25	2	19.00	0	0.00	19.00	2	493	0.41%
2023/08/22	0.1	19.00	0	0.00	19.05	0.1	500	0.02%
2023/08/21	0.1	19.15	0	0.00	19.00	0.1	503	0.02%
2023/08/17	0	0.00	1	18.90	19.10	-1	528	-0.19%
2023/08/15	0.1	19.30	0	0.00	19.10	0.1	529	0.02%
2023/08/10	2.1	19.35	0	0.00	19.30	2.1	553	0.38%
2023/08/01	0	0.00	2	19.75	19.75	-2	547	-0.37%
2023/07/31	0.1	19.90	0	0.00	19.80	0.1	544	0.02%
2023/07/28	1	19.75	0	0.00	19.95	1	542	0.18%
2023/07/27	0.1	19.55	0	0.00	19.80	0.1	534	0.02%
2023/07/26	0	0.00	1	19.45	19.50	-1	517	-0.19%
2023/07/24	0.1	19.50	0	0.00	19.55	0.1	509	0.02%
2023/07/21	1	19.60	0	0.00	19.65	1	507	0.20%
2023/07/18	1	19.50	0	0.00	19.50	1	501	0.20%
2023/07/17	0.3	19.75	5	19.70	19.80	-4.7	491	-0.96%
2023/07/13	8	19.77	0	0.00	19.70	8	475	1.68%
2023/07/10	2	19.90	0	0.00	19.90	2	466	0.43%
2023/07/07	2	19.80	0	0.00	19.95	2	463	0.43%
2023/07/06	10	19.95	0	0.00	19.95	10	456	2.19%
2023/07/05	0	0.00	6	20.05	20.05	-6	450	-1.33%
2023/07/03	1	20.20	0	0.00	20.15	1	445	0.22%
2023/06/09	0	0.00	5	20.45	20.40	-5	386	-1.29%
2023/06/08	5	20.55	0	0.00	20.50	5	389	1.28%
2023/05/15	1	20.10	0	0.00	20.10	1	431	0.23%
2023/04/20	1	20.00	0	0.00	20.00	1	485	0.21%
2023/04/17	1	20.10	0	0.00	20.10	1	474	0.21%
2023/04/07	1	19.95	0	0.00	19.95	1	458	0.22%
2023/04/06	0	0.00	2	20.05	20.10	-2	455	-0.44%
2023/03/29	2	19.90	0	0.00	19.90	2	448	0.45%
2023/03/27	3	20.07	0	0.00	20.00	3	440	0.68%
2023/03/22	1	20.00	0	0.00	20.00	1	436	0.23%
2023/03/20	1	20.10	0	0.00	20.05	1	433	0.23%
2023/03/17	1	20.05	0	0.00	20.10	1	432	0.23%
2023/03/16	5	20.15	0	0.00	20.15	5	424	1.18%
2023/03/08	0	0.00	4	21.00	21.10	-4	399	-1.00%
2023/03/07	2	21.30	0	0.00	21.15	2	392	0.51%
2023/03/06	1	21.10	0	0.00	21.15	1	385	0.26%
2023/03/03	1	20.65	0	0.00	21.00	1	373	0.27%
2023/03/02	0.1	20.45	0	0.00	20.45	0.1	336	0.03%
2023/02/22	2	20.00	0	0.00	20.15	2	317	0.63%
2023/02/21	5	20.30	0	0.00	20.30	5	311	1.60%
2023/02/20	16	20.43	0	0.00	20.40	16	311	5.14%
2023/02/14	0	0.00	1	20.60	20.65	-1	306	-0.33%
2023/02/10	0	0.00	1	20.10	20.25	-1	293	-0.34%
2023/01/04	0	0.00	2	18.95	18.90	-2	281	-0.71%
2022/12/26	1	19.10	0	0.00	19.05	1	308	0.32%
2022/11/11	1	18.70	0	0.00	18.75	1	336	0.30%
2022/10/21	0	0.00	2	18.05	18.00	-2	405	-0.49%
2022/10/20	0	18.20	0	0.00	18.20	0	409	0.00%
2022/10/17	0	0.00	2	18.40	18.50	-2	396	-0.50%
2022/10/14	0	0.00	2	18.65	18.65	-2	396	-0.50%
2022/10/13	1	18.55	0	0.00	18.45	1	403	0.25%
2022/09/22	1	19.85	0	0.00	19.85	1	429	0.23%
2022/09/21	1	19.95	0	0.00	19.90	1	423	0.24%
2022/09/19	1	19.95	0	0.00	20.00	1	428	0.23%
2022/09/14	1	20.05	0	0.00	20.05	1	450	0.22%
2022/09/13	1	20.20	0	0.00	20.25	1	451	0.22%
2022/09/07	2	20.05	0	0.00	20.10	2	473	0.42%
2022/08/19	1	19.90	0	0.00	19.95	1	524	0.19%
2022/08/11	0	19.85	0	0.00	19.75	0	549	0.00%
2022/08/10	0	0.00	0	19.75	19.55	0	555	0.00%
2022/08/02	1	20.20	0	0.00	19.85	1	591	0.17%
2022/06/24	0	0.00	1	20.40	20.40	-1	999	-0.10%
2022/06/20	1	20.20	0	0.00	20.10	1	992	0.10%
2022/05/12	4	20.53	0	0.00	20.55	4	1,022	0.39%
2022/04/28	0	0.00	2	23.03	22.90	-2	930	-0.22%
2022/04/25	0	0.00	1	22.50	22.50	-1	811	-0.12%
2022/04/22	0	0.00	2	22.50	22.35	-2	768	-0.26%
2022/04/21	1	22.60	0	0.00	22.35	1	768	0.13%
2022/04/18	1	22.55	5	22.20	22.00	-4	710	-0.57%
2022/04/15	5	22.25	0	0.00	22.45	5	638	0.78%
2022/04/01	1	21.25	0	0.00	21.35	1	569	0.18%
2022/03/21	0	21.85	0	0.00	21.75	0	574	0.00%
2022/03/10	0	0.00	1	21.65	21.70	-1	548	-0.18%
2022/01/26	0	0.00	1	21.45	21.40	-1	721	-0.14%
2022/01/25	0	21.75	0	0.00	21.45	0	732	0.00%
2022/01/17	0.1	22.14	0	0.00	22.00	0.1	920	0.01%
2022/01/13	2	22.00	2	22.00	22.05	0	968	0.00%
2021/12/16	2	21.95	0	0.00	22.05	2	1,930	0.10%
2021/11/11	0	0.00	24	22.40	22.45	-24	1,991	-1.21%
2021/11/05	1	22.50	0	0.00	22.50	1	1,995	0.05%
2021/11/01	0	0.00	3	22.75	22.90	-3	1,970	-0.15%
2021/10/27	3	22.90	3	22.95	22.70	0	1,914	0.00%
2021/10/21	0	0.00	4	23.55	23.75	-4	1,806	-0.22%
2021/10/18	1	23.70	0	0.00	23.70	1	1,719	0.06%
2021/10/14	4	23.10	0	0.00	23.05	4	1,661	0.24%
2021/10/12	2	23.25	23	23.16	23.15	-21	1,609	-1.30%
2021/10/08	12	22.96	0	0.00	22.90	12	1,554	0.77%
2021/10/07	0	0.00	3	22.75	22.80	-3	1,527	-0.20%
2021/10/06	6	22.95	14	22.73	22.35	-8	1,452	-0.55%
2021/10/05	7	22.96	2	23.00	23.00	5	1,373	0.36%
2021/10/04	7	22.64	14.6	22.71	23.00	-7.6	1,293	-0.59%
2021/09/30	0	21.90	0	0.00	21.90	0	1,185	0.00%
2021/09/28	0	0.00	2	22.10	22.10	-2	1,261	-0.16%
2021/09/23	10	21.55	0	0.00	21.55	10	1,252	0.80%
2021/09/16	0	0.00	2	21.40	21.45	-2	1,236	-0.16%
2021/09/09	0	0.00	2	20.98	21.05	-2	1,223	-0.16%
2021/09/06	1	21.20	0	0.00	21.00	1	1,213	0.08%
2021/09/01	0	0.00	3	21.15	21.40	-3	1,213	-0.25%
2021/08/19	1	20.30	0	0.00	20.30	1	1,380	0.07%
2021/08/16	2	20.50	0	0.00	20.60	2	1,423	0.14%
2021/07/23	0	0.00	1	21.45	21.55	-1	2,582	-0.04%
2021/07/12	0	0.00	2	21.85	21.80	-2	3,406	-0.06%
2021/07/07	1	21.90	0	0.00	22.15	1	3,502	0.03%
2021/07/06	1	22.25	0	0.00	22.30	1	3,497	0.03%
2021/07/01	2	21.90	2	21.85	21.95	0	3,412	0.00%
2021/06/24	2	21.30	0	0.00	21.60	2	3,447	0.06%
2021/06/23	3	21.30	1	21.30	21.30	2	3,449	0.06%
2021/06/22	0	0.00	1	21.15	21.15	-1	3,451	-0.03%
2021/06/18	0	0.00	2	21.40	21.30	-2	3,446	-0.06%
2021/06/15	0	0.00	1	21.60	21.55	-1	3,448	-0.03%
2021/06/08	0	0.00	1	21.70	21.80	-1	3,477	-0.03%
2021/06/04	2	22.10	0	0.00	22.05	2	3,469	0.06%
2021/06/03	0	0.00	1	22.05	22.05	-1	3,458	-0.03%
2021/06/01	1	21.60	0	0.00	21.70	1	3,397	0.03%
2021/05/31	1	21.70	4	21.65	21.65	-3	3,393	-0.09%
2021/05/27	1	21.25	0	0.00	21.30	1	3,381	0.03%
2021/05/25	0	0.00	0.1	21.50	21.40	-0.1	3,377	0.00%
2021/05/21	0.1	21.40	0	0.00	21.60	0.1	3,362	0.00%
2021/05/19	1	21.50	0	0.00	21.60	1	3,307	0.03%
2021/05/18	2	21.53	3	21.68	21.65	-1	3,255	-0.03%
2021/05/17	10	22.08	4	21.88	22.25	6	3,163	0.19%
2021/05/13	1	22.40	7	22.20	21.70	-6	2,860	-0.21%
2021/05/12	1	21.35	1	20.85	21.05	0	2,747	0.00%
2021/05/11	4	23.34	3	23.10	23.00	1	2,646	0.04%
2021/05/07	1	23.00	0	0.00	23.00	1	2,561	0.04%
2021/05/06	1	23.10	0	0.00	23.00	1	2,547	0.04%
2021/04/29	2	25.23	2	24.93	24.55	0	2,371	0.00%
2021/04/28	0	0.00	1	24.60	24.70	-1	2,195	-0.05%
2021/04/27	0	0.00	2	23.35	23.40	-2	2,106	-0.09%
2021/04/22	5	24.40	4	24.68	23.95	1	1,989	0.05%
2021/04/21	7	24.09	1	24.70	24.30	6	1,754	0.34%
2021/04/20	0	0.00	1	23.70	23.25	-1	1,591	-0.06%
2021/04/19	0	0.00	1	23.70	23.65	-1	1,544	-0.06%
2021/04/16	0	0.00	1	22.85	22.90	-1	1,422	-0.07%
2021/04/14	0	0.00	1	22.00	21.85	-1	1,296	-0.08%
2021/04/13	5	21.98	3	22.05	21.80	2	1,299	0.15%
2021/04/07	1	21.55	1	21.55	21.55	0	1,247	0.00%
2021/03/31	0	0.00	1	21.65	21.55	-1	1,332	-0.08%
2021/03/29	1	21.85	2	21.70	22.00	-1	1,386	-0.07%
2021/03/23	0	0.00	1	21.40	21.30	-1	1,469	-0.07%
2021/03/08	1	20.95	0	0.00	20.85	1	1,407	0.07%
2021/02/05	0	0.00	2	20.20	20.20	-2	1,480	-0.14%
2021/02/03	1.1	20.02	0	0.00	20.05	1.1	1,515	0.07%
2021/02/01	1	20.05	1	20.00	19.95	0	1,502	0.00%
2021/01/26	0	0.00	2	20.25	20.30	-2	1,479	-0.14%
2021/01/20	2	20.50	2	20.55	20.20	0	1,457	0.00%
2021/01/18	1	20.85	0	0.00	20.80	1	1,425	0.07%
2021/01/14	0	0.00	0	21.10	21.10	0	1,505	0.00%
2021/01/13	0	0.00	10	21.10	21.10	-10	1,499	-0.67%
2021/01/08	2	21.25	2	21.28	21.30	0	1,468	0.00%
2021/01/07	1	21.40	0	0.00	21.40	1	1,459	0.07%
2021/01/06	0	0.00	4	21.35	21.35	-4	1,453	-0.28%
2021/01/05	0	0.00	1	21.85	21.90	-1	1,419	-0.07%
2021/01/04	1	22.35	0	0.00	22.30	1	1,389	0.07%
2020/12/31	1	22.15	0	0.00	22.30	1	1,369	0.07%
2020/12/29	0	0.00	6	22.45	22.55	-6	1,327	-0.45%
2020/12/28	0	0.00	1	22.40	22.50	-1	1,290	-0.08%
2020/12/24	0	0.00	3	22.10	21.95	-3	1,196	-0.25%
2020/12/23	4	21.90	0	0.00	22.05	4	1,152	0.35%
2020/12/22	1	22.00	5	22.05	21.50	-4	1,096	-0.36%
2020/12/14	3	20.70	0	0.00	20.70	3	963	0.31%
2020/12/11	0	0.00	1	20.70	20.65	-1	963	-0.10%
2020/12/08	1	21.10	0	0.00	21.10	1	952	0.10%
2020/12/07	1	21.00	0	0.00	21.05	1	954	0.10%
2020/12/03	2	21.35	0	0.00	21.20	2	939	0.21%
2020/12/01	0	0.00	0	21.65	21.65	0	933	0.00%
2020/11/30	0	0.00	1	21.45	21.40	-1	913	-0.11%
2020/11/25	1	21.25	1	21.00	21.40	0	897	0.00%
2020/11/24	1	20.95	1	20.90	20.90	0	851	0.00%
2020/11/23	0	0.00	2	20.88	20.90	-2	851	-0.23%
2020/11/17	0	0.00	1	20.65	20.60	-1	838	-0.12%
2020/11/16	0	0.00	5	20.85	20.70	-5	865	-0.58%
2020/11/12	3	20.65	4	20.85	20.65	-1	878	-0.11%
2020/11/05	0	0.00	1	20.15	20.10	-1	883	-0.11%
2020/11/04	0	0.00	1	20.20	20.15	-1	888	-0.11%
2020/11/03	0	0.00	1	20.30	20.30	-1	900	-0.11%
2020/11/02	0	20.00	0	0.00	20.20	0	903	0.00%
2020/10/29	1	20.20	0	0.00	20.25	1	898	0.11%
2020/10/28	0	0.00	1	20.30	20.30	-1	908	-0.11%
2020/10/27	1	20.40	0	0.00	20.45	1	912	0.11%
2020/10/26	1	20.45	0	0.00	20.45	1	920	0.11%
2020/10/22	0	0.00	1	20.40	20.70	-1	948	-0.11%
2020/10/15	1	19.90	0	0.00	19.90	1	1,043	0.10%
2020/10/13	1	20.00	0	0.00	19.95	1	1,122	0.09%
2020/09/24	1	19.65	1	19.85	19.60	0	1,311	0.00%
2020/09/23	1	20.05	0	0.00	20.00	1	1,311	0.08%
2020/09/18	0	0.00	10	20.20	20.30	-10	1,353	-0.74%
2020/09/11	1	20.10	0	0.00	20.05	1	1,503	0.07%
2020/09/09	3	20.28	0	0.00	20.30	3	1,499	0.20%
2020/09/08	2	20.45	0	0.00	20.40	2	1,508	0.13%
2020/08/19	0	0.00	1	20.95	21.00	-1	1,598	-0.06%
2020/08/14	0	0.00	2	20.55	20.60	-2	1,577	-0.13%
2020/08/06	1	20.05	0	0.00	20.05	1	1,606	0.06%
2020/07/31	0	0.00	1	20.40	20.10	-1	1,781	-0.06%
2020/07/28	3	19.50	0	0.00	19.30	3	1,816	0.17%
2020/07/27	1	20.15	0	0.00	19.70	1	1,831	0.05%
2020/07/24	1	20.40	0	0.00	20.20	1	1,831	0.05%
2020/07/23	1	20.55	0	0.00	20.60	1	1,813	0.06%
2020/07/22	2	21.00	0	0.00	20.90	2	1,796	0.11%
2020/07/20	1	22.40	1	22.45	22.45	0	1,732	0.00%
2020/07/14	0	0.00	10	22.60	22.65	-10	1,760	-0.57%
2020/07/09	0	0.00	10	23.25	23.05	-10	1,794	-0.56%
2020/07/07	1	23.20	0	0.00	23.25	1	1,795	0.06%
2020/07/06	0	0.00	1	23.15	23.20	-1	1,800	-0.06%
2020/07/03	0	0.00	1	23.00	23.00	-1	1,794	-0.06%
2020/07/02	1	22.95	0	0.00	23.00	1	1,823	0.05%
2020/07/01	0	0.00	2	23.00	22.95	-2	1,843	-0.11%
2020/06/30	0	0.00	1	23.10	23.00	-1	1,954	-0.05%
2020/06/18	0	0.00	1	22.30	22.35	-1	1,955	-0.05%
2020/06/11	1	22.15	0	0.00	22.10	1	2,113	0.05%
2020/06/10	10	22.95	6	22.81	22.80	4	2,103	0.19%
2020/06/04	5	22.85	1	22.70	22.85	4	2,201	0.18%
2020/06/02	1	22.40	0	0.00	22.35	1	2,199	0.05%
2020/06/01	0	22.45	0	0.00	22.45	0	2,201	0.00%
2020/05/29	0	0.00	1	22.30	22.25	-1	2,204	-0.05%
2020/05/28	10	22.30	1	22.35	22.15	9	2,220	0.41%
2020/05/27	0	0.00	2	22.30	22.10	-2	2,217	-0.09%
2020/05/26	0	0.00	2	22.28	22.30	-2	2,230	-0.09%
2020/05/25	3	21.82	0	0.00	22.00	3	2,237	0.13%
2020/05/21	1	22.20	0	0.00	22.20	1	2,266	0.04%
2020/05/20	2	22.45	2	22.20	22.15	0	2,277	0.00%
2020/05/18	0	0.00	1	22.60	22.30	-1	2,295	-0.04%
2020/05/15	7	22.09	3	22.00	22.00	4	2,317	0.17%
2020/05/11	0	0.00	2	22.90	22.85	-2	2,320	-0.09%
2020/05/08	0	0.00	1	22.85	22.50	-1	2,273	-0.04%
2020/05/06	0	0.00	4	21.48	21.35	-4	2,206	-0.18%
2020/05/05	3	21.60	0	0.00	21.55	3	2,208	0.14%
2020/05/04	2	21.38	0	0.00	21.40	2	2,211	0.09%
2020/04/30	0	0.00	6	21.75	21.85	-6	2,219	-0.27%
2020/04/24	0	0.00	1	20.95	20.75	-1	2,342	-0.04%
2020/04/23	1	20.80	1	21.00	21.00	0	2,340	0.00%
2020/04/22	1	20.00	0	0.00	20.80	1	2,331	0.04%
2020/04/21	6	20.78	0	0.00	20.50	6	2,310	0.26%
2020/04/20	4	20.80	5	21.12	21.60	-1	2,259	-0.04%
2020/04/17	1	20.85	2	20.95	20.65	-1	2,218	-0.05%
2020/04/16	0	0.00	4	20.65	20.65	-4	2,197	-0.18%
2020/04/15	5	20.78	0	0.00	20.50	5	2,182	0.23%
2020/04/14	3	20.40	25	20.16	20.40	-22	2,156	-1.02%
2020/04/13	2	20.20	0	0.00	20.10	2	2,142	0.09%
2020/04/10	0	0.00	1	20.35	20.35	-1	2,142	-0.05%
2020/04/09	1	20.10	1	20.10	20.00	0	2,134	0.00%
2020/04/08	0	0.00	1	20.20	20.20	-1	2,118	-0.05%
2020/04/07	0	0.00	16	19.97	20.05	-16	2,103	-0.76%
2020/04/06	5	19.89	0	0.00	19.90	5	2,071	0.24%
2020/04/01	13	19.95	2	20.10	20.00	11	2,038	0.54%
2020/03/31	1	19.75	2	19.95	19.95	-1	1,917	-0.05%
2020/03/30	0	0.00	1	18.20	18.15	-1	1,857	-0.05%
2020/03/27	2	18.08	0	0.00	18.05	2	1,866	0.11%
2020/03/24	3	17.75	13	17.65	17.60	-10	1,818	-0.55%
2020/03/23	0	0.00	1	17.40	17.40	-1	1,814	-0.06%
2020/03/20	1	16.85	1	17.05	17.00	0	1,805	0.00%
2020/03/18	3	17.30	6	17.23	17.05	-3	1,695	-0.18%
2020/03/16	3	18.20	0	0.00	17.90	3	1,665	0.18%
2020/03/13	2	17.75	8	18.04	18.60	-6	1,647	-0.36%
2020/03/12	3	19.43	0	0.00	19.40	3	1,585	0.19%
2020/03/11	2	20.30	5	20.67	20.30	-3	1,542	-0.19%
2020/03/10	5	19.95	0	0.00	20.35	5	1,545	0.32%
2020/03/09	2	20.65	0	0.00	20.60	2	1,526	0.13%
2020/03/06	1	21.60	0	0.00	21.60	1	1,490	0.07%
2020/03/05	1	21.70	0	0.00	21.80	1	1,483	0.07%
2020/03/03	1	21.95	0	0.00	21.95	1	1,467	0.07%
2020/03/02	0	0.00	1	21.45	21.50	-1	1,456	-0.07%
2020/02/27	5	21.60	0	0.00	21.60	5	1,459	0.34%
2020/02/26	0	0.00	2	22.15	21.95	-2	1,437	-0.14%
2020/02/24	1	22.15	0	0.00	21.90	1	1,432	0.07%
2020/02/20	0	0.00	1	22.70	22.70	-1	1,407	-0.07%
2020/02/17	1	21.80	1	22.40	22.90	0	1,442	0.00%
2020/02/13	10	21.85	0	0.00	21.85	10	1,396	0.72%
2020/02/11	0	0.00	2	21.80	21.70	-2	1,386	-0.14%
2020/02/10	2	21.60	0	0.00	21.65	2	1,402	0.14%
2020/02/07	1	21.50	0	0.00	21.35	1	1,390	0.07%
2020/02/06	0	0.00	5	21.60	21.75	-5	1,389	-0.36%
2020/02/05	0	0.00	4	21.45	21.30	-4	1,387	-0.29%
2020/02/03	9	20.14	0	0.00	20.65	9	1,369	0.66%
2020/01/31	22	22.12	0	0.00	21.95	22	1,296	1.70%
2020/01/30	1	22.15	5	22.70	22.05	-4	1,261	-0.32%
2020/01/08	1	24.30	7	24.31	24.25	-6	1,318	-0.45%
2020/01/06	2	24.75	0	0.00	24.85	2	1,326	0.15%
2019/12/24	2	25.20	0	0.00	25.15	2	1,370	0.15%
2019/12/23	1	24.75	1	24.80	24.95	0	1,360	0.00%
2019/12/13	1	24.25	0	0.00	24.25	1	1,394	0.07%
2019/12/04	4	24.58	0	0.00	24.45	4	1,587	0.25%
2019/11/26	3	24.80	0	0.00	24.75	3	1,644	0.18%
2019/11/25	0	0.00	1	25.00	25.05	-1	1,639	-0.06%
2019/11/21	1	25.20	0	0.00	25.25	1	1,663	0.06%
2019/11/14	1	24.60	9	24.65	24.45	-8	1,679	-0.48%
2019/11/11	0	0.00	3	25.15	25.20	-3	1,768	-0.17%
2019/11/08	0	0.00	1	25.55	25.50	-1	1,868	-0.05%
2019/11/06	3	26.15	0	0.00	26.10	3	1,873	0.16%
2019/11/05	5	26.20	0	0.00	26.05	5	1,895	0.26%
2019/11/04	0	0.00	10	26.35	26.40	-10	1,934	-0.52%
2019/10/31	5	26.40	0	0.00	26.40	5	2,020	0.25%
2019/10/30	5	26.10	1	25.90	26.15	4	2,020	0.20%
2019/10/25	0	0.00	1	26.00	25.95	-1	2,162	-0.05%
2019/10/24	10	26.15	1	26.40	26.20	9	2,239	0.40%
2019/10/23	1	26.20	0	0.00	26.20	1	2,302	0.04%
2019/10/21	4	26.45	0	0.00	26.50	4	2,538	0.16%
2019/10/15	1	25.20	0	0.00	25.05	1	2,607	0.04%
2019/10/09	5	25.35	0	0.00	25.75	5	2,683	0.19%
2019/10/03	8	25.23	0	0.00	25.15	8	3,028	0.26%
2019/10/02	0	0.00	2	25.10	25.10	-2	3,110	-0.06%
2019/10/01	0	0.00	3	25.13	25.20	-3	3,133	-0.10%
2019/09/27	1	25.30	6	25.30	25.25	-5	3,136	-0.16%
2019/09/25	2	25.70	0	0.00	25.65	2	3,217	0.06%
2019/09/19	0	0.00	10	26.20	26.20	-10	3,776	-0.26%
2019/09/18	0	0.00	5	26.60	26.55	-5	3,943	-0.13%
2019/09/17	0	0.00	4	26.60	26.50	-4	4,108	-0.10%
2019/09/11	10	26.70	0	0.00	26.35	10	4,206	0.24%
2019/09/09	5	26.22	0	0.00	26.15	5	4,325	0.12%
2019/09/05	1	26.50	0	0.00	26.45	1	4,484	0.02%
2019/08/29	5	25.95	0	0.00	26.00	5	4,668	0.11%
2019/08/28	2	26.25	0	0.00	26.30	2	4,674	0.04%
2019/08/26	0	0.00	2	26.00	25.90	-2	4,697	-0.04%
2019/08/21	7	27.00	0	0.00	26.80	7	4,814	0.15%
2019/08/20	20	27.18	0	0.00	27.10	20	4,853	0.41%
2019/08/14	0	0.00	1	27.05	26.50	-1	4,789	-0.02%
2019/08/13	2	27.35	0	0.00	26.90	2	4,775	0.04%
2019/08/12	0	0.00	1	29.00	28.55	-1	4,701	-0.02%
2019/08/07	2	28.80	0	0.00	28.35	2	4,836	0.04%
2019/08/06	7	28.46	0	0.00	28.75	7	4,889	0.14%
2019/08/05	1	28.90	0	0.00	29.00	1	4,873	0.02%
2019/08/01	0	0.00	6	29.55	29.40	-6	4,878	-0.12%
2019/07/30	1	30.25	0	0.00	30.05	1	4,913	0.02%
2019/07/29	1	30.35	0	0.00	30.65	1	4,993	0.02%
2019/07/26	5	30.55	5	30.95	30.95	0	5,039	0.00%
2019/07/17	0	0.00	1	32.00	32.10	-1	5,464	-0.02%
2019/07/16	0	0.00	2	32.85	32.80	-2	5,382	-0.04%
2019/07/15	0	0.00	3	32.95	33.25	-3	5,326	-0.06%
2019/07/12	2	33.25	0	0.00	33.15	2	5,294	0.04%
2019/07/11	3	33.77	21	33.31	33.45	-18	5,284	-0.34%
2019/07/10	1	33.50	0	0.00	34.15	1	5,194	0.02%
2019/07/08	1	31.40	12	32.49	31.35	-11	4,953	-0.22%
2019/07/04	11	33.02	0	0.00	32.80	11	4,854	0.23%
2019/07/03	1	32.80	2	32.90	32.90	-1	4,845	-0.02%
2019/07/02	1	33.10	0	0.00	33.15	1	4,819	0.02%
2019/07/01	0	0.00	1	33.00	32.90	-1	4,758	-0.02%
2019/06/28	3	32.45	0	0.00	32.80	3	4,697	0.06%
2019/06/27	5	35.19	3	34.97	34.95	2	4,440	0.05%
2019/06/26	3	36.30	0	0.00	35.90	3	4,377	0.07%
2019/06/25	1	35.05	1	35.30	35.80	0	4,261	0.00%
2019/06/24	6	34.35	7	34.44	34.40	-1	4,113	-0.02%
2019/06/21	10	32.55	0	0.00	32.85	10	4,013	0.25%
2019/06/20	1	32.50	17	32.54	32.20	-16	4,021	-0.40%
2019/06/19	14	32.90	1	32.60	32.80	13	4,030	0.32%
2019/06/18	3	32.63	0	0.00	32.85	3	3,971	0.08%
2019/06/17	1	31.70	0	0.00	31.90	1	3,907	0.03%
2019/06/13	2	31.43	0	0.00	31.70	2	3,635	0.06%
2019/06/12	2	30.73	0	0.00	30.65	2	3,551	0.06%
2019/06/11	8	30.50	0	0.00	30.55	8	3,570	0.22%
2019/06/10	0	0.00	10	29.90	30.30	-10	3,569	-0.28%
2019/06/06	10	29.25	2	29.20	29.30	8	3,492	0.23%
2019/06/05	0	0.00	1	28.75	29.10	-1	3,461	-0.03%
2019/05/31	0	0.00	1	29.00	29.10	-1	3,407	-0.03%
2019/05/29	2	28.20	0	0.00	28.90	2	3,344	0.06%
2019/05/27	10	27.85	12	28.25	28.25	-2	3,233	-0.06%
2019/05/23	1	27.40	0	0.00	27.40	1	3,174	0.03%
2019/05/15	4	28.04	0	0.00	27.95	4	2,957	0.14%
2019/05/14	35	28.56	50	28.38	28.55	-15	2,870	-0.52%
2019/05/13	5	28.00	0	0.00	28.00	5	2,791	0.18%
2019/05/10	15	28.52	15	28.45	27.95	0	2,772	0.00%
2019/05/09	0	0.00	3	28.05	28.00	-3	2,778	-0.11%
2019/05/08	3	27.80	9	27.80	27.90	-6	2,736	-0.22%
2019/05/06	29	28.56	23	28.30	28.10	6	2,626	0.23%
2019/05/03	40	27.71	40	27.99	27.90	0	2,478	0.00%
2019/04/30	0	0.00	2	27.40	27.05	-2	2,291	-0.09%
2019/04/29	2	27.40	0	0.00	27.45	2	2,217	0.09%
2019/04/26	10	27.85	10	27.43	27.30	0	2,117	0.00%
2019/04/25	20	27.05	20	27.03	27.30	0	1,984	0.00%
2019/04/24	0	0.00	2	26.15	25.25	-2	1,780	-0.11%
2019/04/23	0	0.00	21	25.52	26.10	-21	1,662	-1.26%
2019/03/28	0	0.00	6	24.23	23.70	-6	1,173	-0.51%
2019/03/27	10	24.55	9	24.80	24.75	1	1,112	0.09%
2019/03/26	16	24.77	0	0.00	24.85	16	1,081	1.48%
2019/03/25	0	0.00	2	24.15	24.20	-2	1,013	-0.20%
2019/03/22	1	24.35	0	0.00	24.00	1	981	0.10%
2019/03/06	0	22.80	0	0.00	22.80	0	872	0.00%
2019/03/05	0	0.00	1	22.55	22.60	-1	866	-0.12%
2019/02/25	1	21.80	0	0.00	22.05	1	841	0.12%
2019/02/15	0	0.00	5	21.25	21.25	-5	821	-0.61%
2019/02/12	0	0.00	1	21.20	21.25	-1	851	-0.12%
2019/02/11	1	21.00	0	0.00	21.10	1	852	0.12%
2019/01/30	5	21.20	0	0.00	21.15	5	838	0.60%
2019/01/15	0	0.00	1	22.25	22.35	-1	770	-0.13%
2018/12/17	1	23.85	0	0.00	23.20	1	823	0.12%
2018/12/03	0	0.00	1	22.00	22.05	-1	682	-0.15%
2018/11/05	0	0.00	1	19.25	19.35	-1	754	-0.13%
2018/11/01	0	0.00	1	19.15	18.95	-1	766	-0.13%
2018/10/11	1	19.40	0	0.00	19.60	1	836	0.12%
2018/10/03	1	22.05	0	0.00	21.75	1	818	0.12%
2018/09/05	0	0.00	4	22.29	22.40	-4	991	-0.40%
2018/09/04	1	22.20	0	0.00	22.30	1	1,018	0.10%
2018/08/23	5	22.65	0	0.00	22.70	5	1,132	0.44%
2018/08/21	1	22.60	0	0.00	22.65	1	1,223	0.08%
2018/07/24	0	0.00	2	24.10	24.05	-2	1,303	-0.15%
2018/07/23	2	23.75	0	0.00	23.80	2	1,347	0.15%
2018/07/03	1	24.55	0	0.00	24.20	1	1,610	0.06%
2018/06/25	5	23.70	0	0.00	23.55	5	1,598	0.31%
2018/06/20	2	23.95	2	23.70	23.55	0	1,654	0.00%
2018/06/12	7	24.07	0	0.00	24.00	7	1,648	0.42%
2018/06/07	11	24.40	1	24.60	24.40	10	1,607	0.62%
2018/05/29	1	23.90	0	0.00	23.90	1	1,532	0.07%
2018/05/09	0	0.00	1	22.85	22.90	-1	1,581	-0.06%
2018/04/24	0	0.00	2	23.75	23.75	-2	2,030	-0.10%
2018/04/20	0	0.00	1	23.95	24.10	-1	2,036	-0.05%
2018/04/12	10	25.40	15	25.05	24.30	-5	2,237	-0.22%
2018/04/11	4	24.63	7	24.67	24.75	-3	2,153	-0.14%
2018/04/10	0	0.00	1	24.00	24.00	-1	2,122	-0.05%
2018/04/09	0	0.00	1	24.20	24.25	-1	2,123	-0.05%
2018/04/03	3	23.95	2	24.00	24.05	1	2,121	0.05%
2018/04/02	0	0.00	2	24.45	24.15	-2	2,148	-0.09%
2018/03/31	1	24.40	1	24.40	24.45	0	2,179	0.00%
2018/03/28	2	23.40	6	23.33	23.50	-4	2,163	-0.18%
2018/03/22	0	0.00	10	23.00	22.85	-10	2,182	-0.46%
2018/03/19	1	22.90	0	0.00	22.80	1	2,154	0.05%
2018/03/14	0	0.00	2	23.25	23.30	-2	2,134	-0.09%
2018/03/12	2	23.40	11	23.41	23.40	-9	2,144	-0.42%
2018/03/01	0	0.00	10	22.20	22.35	-10	2,127	-0.47%
2018/02/27	0	0.00	1	22.50	22.45	-1	2,150	-0.05%
2018/02/26	0	0.00	1	22.70	22.70	-1	2,142	-0.05%
2018/02/23	1	22.40	0	0.00	22.40	1	2,141	0.05%
2018/02/12	1	21.75	0	0.00	21.55	1	2,141	0.05%
2018/02/09	10	20.75	13	20.89	21.75	-3	2,125	-0.14%
2018/02/07	20	22.15	1	21.85	21.40	19	2,094	0.91%
2018/01/31	0	0.00	1	23.55	23.50	-1	1,952	-0.05%
2018/01/29	6	23.73	0	0.00	23.50	6	1,957	0.31%
2018/01/24	0	0.00	1	24.20	24.00	-1	1,879	-0.05%
2018/01/23	11	24.68	4	23.65	24.80	7	1,853	0.38%
2018/01/22	2	24.00	150	23.72	24.65	-148	1,770	-8.36%	大賣/鉅額交易
2018/01/19	0	0.00	4	22.50	22.75	-4	1,635	-0.24%
2018/01/16	1	22.20	0	0.00	22.10	1	1,725	0.06%
2018/01/15	1	22.65	5	22.45	22.30	-4	1,773	-0.23%
2018/01/12	0.5	22.60	1	22.50	22.60	-0.5	1,803	-0.03%
2018/01/11	1	22.55	0	0.00	22.50	1	1,807	0.06%
2018/01/10	0	0.00	5	22.75	22.75	-5	1,772	-0.28%
2018/01/09	1	22.00	14	22.16	22.80	-13	1,705	-0.76%
2018/01/02	2	21.05	2	21.03	21.05	0	1,627	0.00%