• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    1,046張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東聯 (1710)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00116.4516.25-11,396-0.07%
2024/11/21116.3000.0016.3011,3970.07%
2024/11/20116.5500.0016.4511,5030.07%
2024/11/19116.7500.0016.7011,4880.07%
2024/11/1800.00116.8016.80-11,482-0.07%
2024/11/1500.00116.8016.70-11,481-0.07%
2024/11/14116.6500.0016.6511,4880.07%
2024/11/13116.75216.8516.80-11,487-0.07%
2024/11/12217.0000.0017.0521,5020.13%
2024/11/11217.4300.0017.3021,5000.13%
2024/11/08117.8000.0017.8011,4930.07%
2024/11/0700.00118.1517.95-11,505-0.07%
2024/11/0500.00117.9017.80-11,544-0.06%
2024/10/29117.7500.0017.7511,7460.06%
2024/10/2800.00117.9517.95-11,754-0.06%
2024/10/25117.85117.8017.8001,7590.00%
2024/10/2400.00118.0018.05-11,773-0.06%
2024/10/23117.7500.0017.8011,7780.06%
2024/10/21117.9500.0017.9511,7980.06%
2024/10/1700.00118.1018.15-11,856-0.05%
2024/10/1600.00117.9517.80-11,888-0.05%
2024/10/1400.00117.9517.90-11,914-0.05%
2024/10/092417.8300.0017.70242,0051.20%
2024/10/08118.3500.0018.4011,9950.05%
2024/09/2700.00218.6018.80-21,983-0.10%
2024/09/25118.15418.2018.20-31,923-0.16%
2024/09/23118.4500.0018.3011,9000.05%
2024/09/203118.69118.7018.60301,8861.59%
2024/09/19918.6000.0018.6091,8560.48%
2024/09/183618.63219.0318.85341,8271.86%
2024/09/1600.00118.8518.75-11,765-0.06%
2024/09/1300.00118.5018.40-11,698-0.06%
2024/09/121818.06217.9518.10161,6890.95%
2024/09/111618.2500.0018.30161,6740.96%
2024/09/10218.451.218.4318.550.81,6510.05%
2024/09/09117.60217.9318.05-11,567-0.06%
2024/09/06117.65117.9017.9001,5620.00%
2024/09/0500.00117.9517.90-11,563-0.06%
2024/09/04417.56117.6017.4531,5610.19%
2024/09/02517.90017.9017.9051,6020.31%
2024/08/29118.15117.9517.9501,6080.00%
2024/08/2600.00117.8017.90-11,628-0.06%
2024/08/23117.4500.0017.5511,6040.06%
2024/08/22217.30117.8017.7511,6030.06%
2024/08/15117.25117.2517.3001,5190.00%
2024/08/1400.00116.8517.25-11,522-0.07%
2024/08/12116.70116.9016.8001,5020.00%
2024/08/0900.00116.6516.50-11,495-0.07%
2024/08/08216.45116.6516.4511,4890.07%
2024/08/07116.50116.8016.5001,4950.00%
2024/08/06215.95115.7016.2511,4750.07%
2024/08/05216.8800.0016.6021,4010.14%
2024/08/02218.0300.0017.9521,3390.15%
2024/08/01118.20218.2518.25-11,330-0.08%
2024/07/31218.00118.1517.9011,3080.08%
2024/07/30117.70117.8518.0001,3130.00%
2024/07/29117.95118.0517.9001,3140.00%
2024/07/2600.00117.8517.90-11,302-0.08%
2024/07/2200.00117.7517.75-11,300-0.08%
2024/07/19117.5500.0017.6011,2840.08%
2024/07/1800.00218.1018.00-21,258-0.16%
2024/07/17217.7000.0017.9521,2250.16%
2024/07/15117.7000.0017.6511,2270.08%
2024/07/12117.85117.9517.8501,2020.00%
2024/07/1100.00117.7517.75-11,152-0.09%
2024/07/10117.60117.7017.6501,1530.00%
2024/07/05117.4000.0017.6511,1460.09%
2024/07/01117.2000.0017.2011,1750.09%
2024/06/27517.2000.0017.2051,1760.42%
2024/06/1800.00117.2017.20-11,149-0.09%
2024/06/1300.00217.1017.05-21,156-0.17%
2024/06/1100.00117.1517.05-11,150-0.09%
2024/06/0700.00717.0617.00-71,137-0.62%
2024/06/06816.6900.0016.7081,1260.71%
2024/06/05116.9500.0016.9511,1030.09%
2024/05/3100.00117.3517.30-11,159-0.09%
2024/05/30117.1000.0017.2011,1810.08%
2024/05/2800.00117.4517.40-11,181-0.08%
2024/05/27117.1500.0017.2511,1960.08%
2024/05/23117.3500.0017.3011,4060.07%
2024/05/21117.45117.6017.6001,4040.00%
2024/05/1000.00117.6517.65-11,400-0.07%
2024/04/2200.00317.3017.20-31,362-0.22%
2024/04/19217.0800.0017.0021,3540.15%
2024/04/16217.4300.0017.2521,3420.15%
2024/04/12117.75117.9017.8501,3050.00%
2024/04/11117.8000.0017.8511,3000.08%
2024/04/08217.55117.7017.7511,2610.08%
2024/03/2100.004.918.0018.05-4.91,282-0.38%
2024/03/14218.1000.0018.2021,2980.15%
2024/03/07118.35118.5018.6501,2910.00%
2024/03/05118.55118.7018.6501,2560.00%
2024/03/01118.95119.0019.0001,2710.00%
2024/02/27119.351019.3519.30-91,264-0.71%
2024/02/26520.15619.7419.65-11,231-0.08%
2024/02/1500.00118.7518.80-11,196-0.08%
2024/02/0500.001018.4218.40-101,233-0.81%
2024/02/0100.00118.7518.75-11,260-0.08%
2024/01/30118.6000.0018.6011,2630.08%
2024/01/2200.00118.7518.80-11,319-0.08%
2024/01/17118.60218.6518.60-11,348-0.07%
2024/01/16118.70118.9018.8501,3430.00%
2024/01/15119.1000.0019.1011,3540.07%
2024/01/12119.3000.0019.3011,3610.07%
2024/01/1100.00119.3019.35-11,380-0.07%
2024/01/10219.3500.0019.0521,4520.14%
2023/12/1500.00320.2720.30-31,741-0.17%
2023/12/1400.00120.1520.10-11,729-0.06%
2023/12/08119.8000.0020.0011,7770.06%
2023/12/0600.00619.8820.00-61,811-0.33%
2023/11/3000.00119.6019.70-11,864-0.05%
2023/11/29519.60219.5019.7031,8910.16%
2023/11/28220.10319.8019.70-11,904-0.05%
2023/11/2700.00619.6519.65-61,867-0.32%
2023/11/20519.7500.0019.6051,9340.26%
2023/11/1700.00119.5019.65-11,960-0.05%
2023/11/16219.502.419.5219.50-0.41,941-0.02%
2023/11/1500.00219.2019.30-21,938-0.10%
2023/11/1300.00319.0318.95-31,943-0.15%
2023/11/0300.00218.7018.65-22,127-0.09%
2023/10/31418.30818.2518.20-42,338-0.17%
2023/10/24418.2500.0018.3542,7590.14%
2023/10/2300.00418.2518.30-42,764-0.14%
2023/10/20918.12618.1818.2032,7510.11%
2023/10/19418.4500.0018.4542,8050.14%
2023/10/18818.4600.0018.3082,8050.29%
2023/10/0500.00218.8518.80-22,816-0.07%
2023/10/04218.5500.0018.6522,8330.07%
2023/10/02218.9500.0019.0022,9300.07%
2023/09/28219.4000.0019.1022,9280.07%
2023/09/26219.7000.0019.8022,8910.07%
2023/09/21319.78219.9519.9012,9340.03%
2023/09/18220.2000.0020.2523,0190.07%
2023/09/1400.00120.4020.50-13,037-0.03%
2023/09/1300.002.120.3520.35-2.13,069-0.07%
2023/09/12220.15120.3020.2513,2000.03%
2023/09/06120.65120.7020.7003,4120.00%
2023/09/05120.55120.7020.7003,5770.00%
2023/08/3100.004.220.3020.25-4.24,166-0.10%
2023/08/3000.000.320.3020.30-0.34,242-0.01%
2023/08/29420.10520.1220.35-14,230-0.02%
2023/08/25519.9500.0019.9554,2210.12%
2023/08/24119.9000.0019.9014,2200.02%
2023/08/22119.9500.0019.8014,2100.02%
2023/08/21219.8500.0020.0024,2130.05%
2023/08/162020.0000.0020.05204,2140.47%
2023/08/08122.5000.0022.2014,1090.02%
2023/08/0700.00422.2522.65-44,100-0.10%
2023/08/04122.4000.0022.3514,0090.02%
2023/08/02722.32822.4722.35-14,028-0.02%
2023/08/0100.00122.2522.20-13,918-0.03%
2023/07/31721.89521.9421.9023,9160.05%
2023/07/28221.80221.7521.7503,9760.00%
2023/07/271122.07422.2021.6574,0540.17%
2023/07/2600.00620.8020.80-64,054-0.15%
2023/07/25320.70120.7020.7524,1500.05%
2023/07/24520.72620.7020.45-14,715-0.02%
2023/07/21321.2700.0021.0034,8930.06%
2023/07/201421.26421.3521.25105,0470.20%
2023/07/1900.0015320.9821.05-1535,213-2.93% 大賣/鉅額交易
2023/07/18220.8500.0020.8025,4180.04%
2023/07/17321.2000.0021.2035,5370.05%
2023/07/1100.00121.0020.95-15,468-0.02%
2023/07/10321.35521.2021.05-25,457-0.04%
2023/07/07421.501021.2221.35-65,436-0.11%
2023/07/06722.373022.3722.35-235,342-0.43%
2023/07/0500.001022.2522.20-105,332-0.19%
2023/07/041022.163322.3422.10-235,327-0.43%
2023/07/03522.202722.2622.25-225,332-0.41%
2023/06/30122.052022.1322.15-195,351-0.36%
2023/06/29622.33422.3022.3525,3200.04%
2023/06/281322.3100.0022.30135,3240.24%
2023/06/27722.3800.0022.1075,2990.13%
2023/06/26422.68922.8722.85-55,228-0.10%
2023/06/21322.70922.9622.75-65,201-0.12%
2023/06/20622.6300.0022.6565,1750.12%
2023/06/19822.87422.8022.7545,1500.08%
2023/06/161423.041923.3223.10-55,092-0.10%
2023/06/151122.51422.5522.6074,9410.14%
2023/06/14622.83222.7522.7544,8880.08%
2023/06/131522.68622.9823.0094,8510.19%
2023/06/121623.25923.0922.9574,7700.15%
2023/06/09723.67323.6523.6044,6690.09%
2023/06/081123.552023.5523.15-94,496-0.20%
2023/06/072223.233923.1523.00-174,323-0.39%
2023/06/06622.55822.4422.60-24,042-0.05%
2023/06/0500.00122.0522.00-13,963-0.03%
2023/06/02221.60121.5021.5014,1890.02%
2023/06/01121.1500.0021.5014,2270.02%
2023/05/2500.00121.7021.65-14,112-0.02%
2023/05/24122.00221.8521.95-14,086-0.02%
2023/05/18121.4500.0021.4513,9380.03%
2023/05/1700.00621.4021.35-63,901-0.15%
2023/05/1600.00121.1021.10-13,842-0.03%
2023/05/15320.4000.0020.6533,8140.08%
2023/05/09621.23621.3821.0003,6980.00%
2023/05/08221.4500.0021.3023,6260.06%
2023/05/051021.3500.0021.50103,6080.28%
2023/05/04422.04221.7021.7023,5640.06%
2023/05/0300.00121.7021.90-13,415-0.03%
2023/05/02721.62521.5521.5523,3000.06%
2023/04/278922.157121.8121.10183,0720.59%
2023/04/261421.50421.0321.40102,4980.40%
2023/04/25220.98120.9020.8012,2640.04%
2023/04/24621.13221.1821.0042,0850.19%
2023/04/21520.79420.5820.4011,8960.05%
2023/04/20320.5700.0020.3031,6550.18%
2023/04/181.220.1600.0020.001.21,4880.08%
2023/04/1300.00120.3020.25-11,474-0.07%
2023/04/1200.00220.2820.25-21,462-0.14%
2023/04/1100.00220.4820.45-21,471-0.14%
2023/04/1000.00120.3520.30-11,499-0.07%
2023/03/3100.00119.8019.90-11,621-0.06%
2023/03/281019.1500.0019.10101,5490.65%
2023/03/241219.05119.0519.15111,5740.70%
2023/03/230.219.1500.0019.150.21,5850.01%
2023/03/22219.1000.0019.1521,5950.13%
2023/03/16418.8500.0018.8041,6450.24%
2023/03/15519.1500.0019.1551,6340.31%
2023/03/1300.00119.1019.20-11,622-0.06%
2023/03/1000.00519.4519.30-51,611-0.31%
2023/03/0900.00119.9019.80-11,595-0.06%
2023/03/081119.88119.9020.00101,6040.62%
2023/03/071720.461020.5120.5071,5420.45%
2023/03/0600.00119.5019.35-11,243-0.08%
2023/02/2300.00118.9519.00-11,231-0.08%
2022/12/27119.3500.0019.0011,2370.08%
2022/12/1400.001018.9018.95-101,047-0.95%
2022/12/1300.00818.8518.90-81,031-0.78%
2022/12/07218.3500.0018.1021,0530.19%
2022/12/05518.7900.0018.6051,0650.47%
2022/12/02118.9000.0018.8011,0640.09%
2022/12/01119.1000.0018.9011,0610.09%
2022/10/2700.00217.1017.05-21,001-0.20%
2022/10/03217.2000.0017.2521,0120.20%
2022/09/2000.00118.5518.55-11,039-0.10%
2022/09/1300.00118.5518.45-11,006-0.10%
2022/09/02117.9500.0017.9011,0280.10%
2022/08/3100.00118.1518.30-11,021-0.10%
2022/08/2300.00518.0018.05-5989-0.51%
2022/08/22117.60117.8017.7509840.00%
2022/08/100.116.8000.0016.850.19570.01%
2022/08/09116.9000.0016.8519640.10%
2022/08/0800.00216.7516.85-2970-0.21%
2022/08/04117.1500.0017.1519900.10%
2022/08/02517.3500.0017.4551,0140.49%
2022/07/1900.001017.5017.50-101,298-0.77%
2022/07/15516.6500.0016.5051,2520.40%
2022/07/08217.7500.0017.7021,3050.15%
2022/07/05118.0500.0017.9511,4960.07%
2022/06/2100.001219.2019.30-121,835-0.65%
2022/06/2000.00819.2018.90-81,881-0.43%
2022/06/13219.2500.0019.3022,1140.09%
2022/06/0600.00119.8019.80-12,305-0.04%
2022/05/2700.001019.5019.45-102,539-0.39%
2022/05/2500.00119.1019.45-12,623-0.04%
2022/05/17119.1500.0019.2512,9510.03%
2022/05/10318.8500.0018.9034,5440.07%
2022/05/041019.7000.0019.70104,6480.22%
2022/05/0300.00119.9019.90-14,686-0.02%
2022/04/2700.001019.9520.00-104,742-0.21%
2022/04/1116521.94221.8021.801634,8153.38% 大買/鉅額交易
2022/04/08223.0000.0022.8524,7050.04%
2022/04/0600.00623.2323.15-64,658-0.13%
2022/04/0100.001022.8022.80-104,614-0.22%
2022/03/31223.00623.0322.80-44,672-0.09%
2022/03/25122.4500.0022.5014,6700.02%
2022/03/24122.7000.0022.7014,6850.02%
2022/03/23122.7500.0022.7014,7480.02%
2022/03/2200.00123.0023.05-14,748-0.02%
2022/03/211222.80422.7822.8084,7180.17%
2022/03/1700.00822.5022.50-84,695-0.17%
2022/03/1500.00522.2922.15-54,746-0.11%
2022/03/14522.5500.0022.5054,7480.11%
2022/03/08221.18120.9520.9514,7880.02%
2022/03/041022.291022.1522.1504,8010.00%
2022/03/0300.001122.6122.50-114,881-0.23%
2022/03/0200.00222.5022.35-24,947-0.04%
2022/02/25121.75321.6021.60-24,995-0.04%
2022/02/2400.00721.8321.70-75,087-0.14%
2022/02/22622.132.122.1522.203.95,2930.07%
2022/02/211022.53422.7022.6065,3180.11%
2022/02/18121.90121.8022.0005,3700.00%
2022/02/1700.00122.0021.85-15,632-0.02%
2022/02/15121.8500.0022.0016,0020.02%
2022/02/11622.50122.5022.2557,0210.07%
2022/02/103323.503323.8323.1007,1140.00%
2022/02/09121.7000.0022.0016,2320.02%
2022/02/0800.00621.2021.20-66,280-0.10%
2022/02/07521.0000.0021.2556,5270.08%
2022/01/25120.10120.2520.1007,0900.00%
2022/01/24120.8000.0020.8017,1840.01%
2022/01/1800.004222.1922.10-428,559-0.49%
2022/01/14422.38122.2022.1539,6010.03%
2022/01/1300.00422.6522.45-410,327-0.04%
2022/01/11222.10422.1922.00-213,761-0.01%
2022/01/10222.4000.0022.40214,5850.01%
2022/01/0700.001122.8322.50-1114,664-0.08%
2022/01/06422.43222.4022.30214,9300.01%
2022/01/0500.00422.6322.50-415,268-0.03%
2022/01/04122.4000.0022.55115,8040.01%
2021/12/3000.00722.5022.40-717,223-0.04%
2021/12/2900.001822.4022.35-1818,053-0.10%
2021/12/2800.00322.2522.20-318,247-0.02%
2021/12/270.122.42222.4522.50-1.918,479-0.01%
2021/12/24322.1000.0022.10318,5150.02%
2021/12/2000.000.221.7521.60-0.219,0670.00%
2021/12/17222.05122.2022.05119,1020.01%
2021/12/1600.00121.7021.80-119,043-0.01%
2021/12/14721.7600.0021.50719,1550.04%
2021/12/13522.14222.1522.10319,1380.02%
2021/12/10422.3000.0022.25419,1480.02%
2021/12/0900.00122.6522.45-119,139-0.01%
2021/12/08322.6300.0022.55319,0910.02%
2021/12/0700.001222.4722.50-1219,065-0.06%
2021/12/0600.00622.6522.35-619,018-0.03%
2021/12/02622.3200.0022.10618,9700.03%
2021/12/0100.00122.5522.80-118,929-0.01%
2021/11/30122.90922.6022.70-818,908-0.04%
2021/11/29922.0000.0022.00918,8480.05%
2021/11/26622.58122.4022.15518,7590.03%
2021/11/25222.8500.0022.75218,6580.01%
2021/11/24222.65222.8322.95018,6260.00%
2021/11/23722.8100.0022.55718,5340.04%
2021/11/22222.5800.0022.95218,3940.01%
2021/11/191022.98222.7522.75818,3020.04%
2021/11/181123.3600.0023.401118,1310.06%
2021/11/171123.21123.3023.301018,0680.06%
2021/11/162323.42123.6523.152217,9050.12%
2021/11/152624.39824.2524.001817,6570.10%
2021/11/12524.98724.9124.70-217,479-0.01%
2021/11/113925.11625.5425.203317,2630.19%
2021/11/101024.853625.1924.70-2616,804-0.15%
2021/11/091624.40724.5624.10916,1330.06%
2021/11/08724.25624.6524.20115,8260.01%
2021/11/051424.231024.0524.25415,5470.03%
2021/11/041024.16224.2824.15815,4190.05%
2021/11/03224.752424.3924.80-2215,161-0.15%
2021/11/021623.6000.0023.251614,7430.11%
2021/11/01323.63123.8523.95214,5720.01%
2021/10/291023.8800.0023.851014,4360.07%
2021/10/281824.20624.1024.101214,2130.08%
2021/10/271524.87825.1825.00713,8930.05%
2021/10/264225.51524.9024.903713,5030.27%
2021/10/25926.221926.6026.55-1013,042-0.08%
2021/10/222126.384426.0025.85-2312,701-0.18%
2021/10/2134.226.381926.4426.5015.212,1270.13%
2021/10/206526.406626.7027.00-111,410-0.01%
2021/10/199925.068825.6526.20119,9080.11%
2021/10/18823.808323.9824.50-758,017-0.94%
2021/10/1500.001022.0522.30-107,198-0.14%
2021/10/147322.34721.9021.80667,1440.92%
2021/10/13723.52323.2522.6546,8440.06%
2021/10/121623.71624.2323.50106,6180.15%
2021/10/082624.4044.124.6224.70-18.16,113-0.30%
2021/10/0733.123.36623.4423.8027.15,1880.52%
2021/10/0634.123.694723.5523.35-12.94,759-0.27%
2021/10/05522.45422.4422.7013,9970.03%
2021/10/0400.00223.0022.20-23,857-0.05%
2021/09/30322.25822.9122.55-53,758-0.13%
2021/09/29722.31722.7422.2003,6850.00%
2021/09/2700.00322.4722.15-35,144-0.06%
2021/09/24121.15122.0021.3005,2860.00%
2021/09/17121.30321.9521.30-25,247-0.04%
2021/09/16521.9500.0022.5555,1220.10%
2021/09/15321.8700.0021.7535,0730.06%
2021/09/14521.55521.5021.7505,0500.00%
2021/09/1300.00121.1021.45-15,044-0.02%
2021/09/08120.4500.0020.4015,1530.02%
2021/09/0700.000.520.9020.95-0.55,167-0.01%
2021/09/06120.6500.0020.7015,1660.02%
2021/09/0300.00221.5021.30-25,179-0.04%
2021/09/02221.00221.0021.0505,2000.00%
2021/08/30321.7700.0021.7035,4000.06%
2021/08/20120.0500.0020.1015,6810.02%
2021/08/1300.00421.5821.50-45,723-0.07%
2021/08/05422.2500.0022.2546,2830.06%
2021/08/04422.5000.0022.6046,4910.06%
2021/07/3000.00222.5522.40-27,065-0.03%
2021/07/281522.33222.3022.30137,5790.17%
2021/07/27423.6500.0023.6047,6050.05%
2021/07/2300.00423.7523.85-47,776-0.05%
2021/07/21122.7000.0022.8018,0530.01%
2021/07/20123.1000.0023.2018,0940.01%
2021/07/16124.0500.0023.8518,3980.01%
2021/07/141022.75522.6022.6058,4500.06%
2021/07/1300.002022.8022.60-208,661-0.23%
2021/07/12524.105.123.2023.20-0.18,7760.00%
2021/07/09923.38623.7023.7038,9130.03%
2021/07/081523.75523.7023.65108,9580.11%
2021/07/073424.112023.7423.60148,9870.16%
2021/07/0613.524.94224.9325.0011.58,8530.13%
2021/07/051325.634325.0624.85-308,672-0.35%
2021/07/02325.352025.3525.35-177,517-0.23%
2021/07/01122.851923.0323.05-187,032-0.26%
2021/06/30321.8800.0022.0036,7990.04%
2021/06/29122.1500.0021.6516,7820.01%
2021/06/2400.00121.5021.55-16,785-0.01%
2021/06/23120.9000.0021.1016,7800.01%
2021/06/2200.00121.1021.00-16,803-0.01%
2021/06/2100.00120.8520.85-16,833-0.01%
2021/06/18520.9800.0020.9556,8490.07%
2021/06/1500.001021.8022.05-106,866-0.15%
2021/06/08122.55223.4022.60-16,905-0.01%
2021/06/04222.5500.0022.5026,8860.03%
2021/05/31221.80421.9021.70-26,985-0.03%
2021/05/2700.00321.1521.10-37,081-0.04%
2021/05/2500.00221.3021.20-27,323-0.03%
2021/05/24320.9300.0020.8537,3590.04%
2021/05/2000.00220.1520.15-27,525-0.03%
2021/05/19319.9200.0020.1037,5320.04%
2021/05/17218.80119.3018.7017,4880.01%
2021/05/13720.79120.4520.5567,2520.08%
2021/05/121021.431022.6421.7507,1130.00%
2021/05/111324.08423.4123.6096,8930.13%
2021/05/10824.862.125.0025.055.96,6830.09%
2021/05/07624.77123.6524.8056,5110.08%
2021/05/06224.05125.0024.0516,3480.02%
2021/05/05123.401423.8323.40-135,979-0.22%
2021/05/04223.0000.0022.2525,7650.03%
2021/05/03223.202.123.8423.10-0.15,6270.00%
2021/04/29723.66123.4523.4565,5550.11%
2021/04/281023.901524.0724.30-55,464-0.09%
2021/04/2700.00322.8523.35-35,219-0.06%
2021/04/26222.9500.0023.0525,1670.04%
2021/04/23322.22222.6022.5015,1050.02%
2021/04/22823.78723.5723.2015,0170.02%
2021/04/2100.00123.5023.45-14,772-0.02%
2021/04/2000.00123.0523.30-14,714-0.02%
2021/04/19822.791023.1623.30-24,594-0.04%
2021/04/161221.82622.0421.9064,3840.14%
2021/04/1500.001021.5421.50-104,222-0.24%
2021/04/1400.00120.7520.80-14,015-0.02%
2021/04/131320.731620.8120.35-33,994-0.08%
2021/04/1200.00220.5020.55-23,934-0.05%
2021/04/0900.00419.8019.85-43,905-0.10%
2021/04/08420.13319.7820.1513,9470.03%
2021/04/0600.000.119.5019.60-0.14,4580.00%
2021/04/01119.25619.4019.35-54,470-0.11%
2021/03/3100.00519.4019.45-54,497-0.11%
2021/03/30219.50119.5019.5014,5300.02%
2021/03/2900.00119.4519.65-14,562-0.02%
2021/03/25319.251019.5019.15-75,021-0.14%
2021/03/24818.95219.0019.2065,0580.12%
2021/03/23519.2000.0019.1555,0420.10%
2021/03/22219.3500.0019.4025,0560.04%
2021/03/196.119.36119.5519.555.15,0850.10%
2021/03/18119.9500.0020.1015,1010.02%
2021/03/1700.00420.0820.15-45,121-0.08%
2021/03/16220.1500.0020.3525,1120.04%
2021/03/15120.5500.0020.5515,0840.02%
2021/03/11220.85521.2220.70-35,171-0.06%
2021/03/09221.30321.2821.35-15,196-0.02%
2021/03/08221.00621.1021.05-45,125-0.08%
2021/03/05020.40120.4020.45-15,003-0.02%
2021/03/0400.00220.5520.70-24,985-0.04%
2021/03/02520.64621.0720.15-14,920-0.02%
2021/02/26721.04820.9121.15-14,836-0.02%
2021/02/25321.0000.0020.9034,7210.06%
2021/02/23120.901420.8120.85-134,541-0.29%
2021/02/22620.1711.119.9720.40-5.14,423-0.12%
2021/02/1800.003219.5519.35-324,274-0.75%
2021/02/0500.00218.6318.60-24,173-0.05%
2021/02/0400.008718.5118.45-874,179-2.08%
2021/02/0200.00118.1018.15-14,292-0.02%
2021/02/0100.00518.0517.95-54,298-0.12%
2021/01/2900.00118.2517.95-14,286-0.02%
2021/01/2800.00117.8518.00-14,256-0.02%
2021/01/27117.6500.0017.6514,2320.02%
2021/01/26817.53117.5017.4574,2380.17%
2021/01/22317.1000.0017.6534,2280.07%
2021/01/2100.00217.5517.30-24,198-0.05%
2021/01/20518.40317.7517.5024,1840.05%
2021/01/19218.5000.0018.4524,1460.05%
2021/01/151119.1000.0018.70114,1800.26%
2021/01/1400.00319.3519.45-34,247-0.07%
2021/01/131.119.1500.0019.251.14,2410.03%
2021/01/11319.50619.6519.60-34,194-0.07%
2021/01/08619.0500.0019.0564,1580.14%
2021/01/07119.6000.0019.2514,1110.02%
2021/01/06119.00119.2519.1004,0780.00%
2021/01/05719.9700.0019.9573,9780.18%
2021/01/0400.001020.1520.30-103,932-0.25%
2020/12/31820.44120.4520.3073,8750.18%
2020/12/301120.991020.6520.7013,7890.03%
2020/12/29620.981920.9121.00-133,567-0.36%
2020/12/2500.00419.7519.80-43,159-0.13%
2020/12/2400.00119.6519.80-13,122-0.03%
2020/12/224219.974920.4719.20-73,047-0.23%
2020/12/21419.75719.5919.60-32,759-0.11%
2020/12/18118.7000.0018.7512,6050.04%
2020/12/17818.73118.8518.9572,5560.27%
2020/12/1600.00219.0018.95-22,531-0.08%
2020/12/15618.81518.7018.6012,6290.04%
2020/12/1400.00219.0019.10-22,572-0.08%
2020/12/11218.0000.0017.9022,4730.08%
2020/12/09218.4300.0018.4522,4200.08%
2020/12/08118.5000.0018.4512,4230.04%
2020/12/072518.67219.1518.65232,4370.94%
2020/12/0400.00618.5518.65-62,329-0.26%
2020/12/031217.831017.9017.9022,2360.09%
2020/11/27117.8500.0017.8512,2520.04%
2020/11/2600.00218.0017.95-22,256-0.09%
2020/11/24617.7500.0017.6562,2070.27%
2020/11/2000.00517.3017.35-52,132-0.23%
2020/11/1700.001017.0517.05-102,155-0.46%
2020/11/161016.9800.0016.95102,2300.45%
2020/11/12117.2000.0017.3512,2960.04%
2020/11/11217.00217.3017.5002,3040.00%
2020/11/09216.7500.0016.8022,1640.09%
2020/11/0300.001516.7716.75-152,158-0.70%
2020/11/0200.001016.5016.40-102,148-0.47%
2020/10/301516.45416.5016.40112,1500.51%
2020/10/2900.00017.0516.6502,1500.00%
2020/10/28516.8500.0016.7552,1470.23%
2020/10/27516.70516.9516.9502,1290.00%
2020/10/26816.951017.0016.95-22,108-0.09%
2020/10/23116.50116.6016.6502,0760.00%
2020/10/22116.0500.0016.5012,0650.05%
2020/10/16116.4500.0016.3511,9430.05%
2020/10/08216.3300.0016.3521,9320.10%
2020/10/0500.00216.3016.35-21,936-0.10%
2020/09/301516.1500.0016.15151,9390.77%
2020/09/243615.9800.0015.85361,9221.87%
2020/09/2200.001117.1017.05-111,833-0.60%
2020/09/2100.001017.4517.60-101,797-0.56%
2020/09/1400.00517.2017.20-51,627-0.31%
2020/09/11217.48117.4017.5011,6270.06%
2020/09/08317.6000.0017.5031,6060.19%
2020/09/072317.841617.9318.0071,5880.44%
2020/09/0400.00517.0417.35-51,553-0.32%
2020/09/031517.3500.0017.20151,5420.97%
2020/09/0200.001017.1017.15-101,529-0.65%
2020/09/01517.20717.2017.25-21,536-0.13%
2020/08/316517.1500.0017.05651,5574.17%
2020/08/26516.8500.0016.8551,5280.33%
2020/08/2500.005016.7016.60-501,528-3.27%
2020/08/21116.5000.0016.9011,5070.07%
2020/08/20917.202216.5116.40-131,498-0.87%
2020/08/195517.4000.0017.35551,4243.86%
2020/08/18516.9000.0016.9051,3650.37%
2020/08/17516.5500.0016.6551,3380.37%
2020/08/12115.9500.0016.0011,3600.07%
2020/08/1000.00216.1516.15-21,385-0.14%
2020/08/07215.8000.0015.7521,3920.14%
2020/08/06115.8000.0015.9011,3940.07%
2020/07/30115.5500.0015.5011,4960.07%
2020/07/27715.8700.0015.6071,5170.46%
2020/07/21116.7000.0016.6011,5710.06%
2020/07/1600.00116.7517.00-11,614-0.06%
2020/07/15116.70216.6516.70-11,614-0.06%
2020/07/14216.6500.0016.6021,6700.12%
2020/07/1000.00217.0016.80-21,708-0.12%
2020/07/0900.005017.0517.00-501,709-2.93%
2020/07/0800.00217.0017.10-21,718-0.12%
2020/07/0700.00217.1516.95-21,736-0.12%
2020/07/061017.1500.0017.10101,7730.56%
2020/07/0100.00217.0016.90-21,852-0.11%
2020/06/3000.00216.8516.80-21,862-0.11%
2020/06/29216.7500.0016.8021,8840.11%
2020/06/23416.9300.0016.9541,9290.21%
2020/06/2200.00217.3017.10-21,958-0.10%
2020/06/18217.25417.2117.20-21,975-0.10%
2020/06/17116.9000.0017.1511,9710.05%
2020/06/16216.53516.5616.80-31,974-0.15%
2020/06/12116.25116.2016.2502,0230.00%
2020/06/11317.0000.0016.7532,0160.15%
2020/06/08217.95217.7517.6502,0550.00%
2020/06/05217.6500.0017.7022,0370.10%
2020/05/1400.00116.7016.65-11,925-0.05%
2020/05/12417.1500.0017.0541,8940.21%
2020/05/08516.8000.0016.9551,8240.27%
2020/05/075016.6000.0016.55501,8042.77%
2020/05/0600.00416.4516.50-41,799-0.22%
2020/04/21215.0000.0015.0521,6620.12%
2020/04/20315.4500.0015.4531,6360.18%
2020/04/1400.00215.3515.40-21,538-0.13%
2020/04/0800.00914.6715.10-91,461-0.62%
2020/04/07614.7000.0014.6061,4220.42%
2020/04/06414.25414.3514.4001,3880.00%
2020/03/31414.48214.2514.2521,3620.15%
2020/03/30614.37414.4514.4521,3490.15%
2020/03/27714.5700.0014.5571,3460.52%
2020/03/2500.002514.3514.35-251,311-1.91%
2020/03/201514.14614.5014.1591,3010.69%
2020/03/19413.9000.0013.3541,2790.31%
2020/03/1800.00214.8014.80-21,259-0.16%
2020/03/17215.75215.8015.8001,2320.00%
2020/03/16216.7000.0016.5521,2270.16%
2020/03/13116.85216.8017.25-11,237-0.08%
2020/03/12118.55318.7518.55-21,177-0.17%
2020/03/10219.4500.0019.7521,1510.17%
2020/03/0900.00519.9119.90-51,142-0.44%
2020/03/05120.7500.0020.8511,1220.09%
2020/03/0300.00220.2020.15-21,122-0.18%
2020/02/27119.8000.0019.9511,1330.09%
2020/02/2400.00220.2020.00-21,148-0.17%
2020/02/21220.33120.3520.2011,1470.09%
2020/02/20419.9600.0020.0541,1430.35%
2020/02/1300.00619.3819.35-61,172-0.51%
2020/02/11219.2000.0019.2521,1960.17%
2020/02/0700.00219.4019.40-21,193-0.17%
2020/02/03419.3000.0019.4541,1740.34%
2020/01/3100.000.119.8019.75-0.11,162-0.01%
2020/01/16120.5000.0020.5511,1220.09%
2020/01/1300.00120.5020.60-11,136-0.09%
2020/01/08220.7500.0020.8021,1570.17%
2020/01/0700.00220.9521.00-21,147-0.17%
2019/12/25420.90121.0021.0031,1280.27%
2019/12/24120.9500.0021.0011,1380.09%
2019/12/19121.20121.0021.1001,1160.00%
2019/12/1800.001021.0020.90-101,097-0.91%
2019/12/17321.05121.0521.0521,0910.18%
2019/12/16120.8000.0020.8011,0810.09%
2019/12/12120.7000.0020.6511,0780.09%
2019/12/10121.10121.0020.8501,1060.00%
2019/12/06320.93320.8720.9001,0900.00%
2019/12/0400.00120.8520.95-11,112-0.09%
2019/12/0300.00320.9520.95-31,118-0.27%
2019/12/02721.20320.9021.0041,1240.36%
2019/11/29121.00120.9521.1001,1340.00%
2019/11/28221.05121.1521.1011,1440.09%
2019/11/26320.8200.0020.8031,1350.26%
2019/11/21220.9000.0021.0021,1400.18%
2019/11/18220.9000.0020.9521,1560.17%
2019/11/13320.9500.0020.9531,1910.25%
2019/11/12121.2000.0021.2011,2040.08%
2019/11/11121.4000.0021.4511,2220.08%
2019/11/0800.00122.1022.10-11,232-0.08%
2019/11/0500.00522.2522.25-51,318-0.38%
2019/11/01221.9000.0022.1521,3770.15%
2019/10/31522.0000.0022.0051,3940.36%
2019/10/301022.1500.0022.20101,4010.71%
2019/10/2400.00122.2522.40-11,459-0.07%
2019/10/23322.2700.0022.1531,4750.20%
2019/10/22122.4500.0022.4511,4860.07%
2019/10/2100.00522.6022.65-51,492-0.33%
2019/10/151022.4500.0022.45101,5180.66%
2019/10/14222.68422.5622.65-21,533-0.13%
2019/10/07222.30222.4522.4001,5670.00%
2019/10/03122.1500.0022.3011,5780.06%
2019/10/010.422.2500.0022.250.41,6260.02%
2019/09/2600.00522.4522.45-51,723-0.29%
2019/09/25222.2000.0022.4021,7560.11%
2019/09/24122.5500.0022.5511,7760.06%
2019/09/2300.00222.6022.60-21,790-0.11%
2019/09/18322.30522.4022.30-21,802-0.11%
2019/09/161422.5500.0022.35141,8180.77%
2019/09/1200.00122.1522.05-11,783-0.06%
2019/09/111321.9400.0021.90131,7880.73%
2019/09/0600.00322.0522.35-31,787-0.17%
2019/09/0500.00121.9021.85-11,764-0.06%
2019/09/03121.7000.0021.5011,7510.06%
2019/09/02621.58121.4521.7551,7340.29%
2019/08/28620.72220.6020.6041,7270.23%
2019/08/271420.8900.0020.85141,6950.83%
2019/08/26120.9000.0020.9511,6870.06%
2019/08/201021.4000.0021.25101,6970.59%
2019/08/19121.6000.0021.7011,6850.06%
2019/08/16221.1000.0021.4021,6710.12%
2019/08/15120.7500.0020.9511,6650.06%
2019/08/14621.5400.0021.2061,6530.36%
2019/08/0800.0022022.3322.30-2201,605-13.70% 大賣/鉅額交易
2019/08/06122.4000.0022.6011,6330.06%
2019/08/05123.2500.0022.9011,6500.06%
2019/07/26223.9500.0023.9521,6990.12%
2019/07/221723.6400.0023.60171,6471.03%
2019/07/17323.7500.0023.7031,6390.18%
2019/07/12124.0500.0023.9011,6170.06%
2019/07/101224.1000.0024.15121,6270.74%
2019/07/05224.1500.0024.1521,7300.12%
2019/07/04124.2000.0024.2511,7270.06%
2019/07/03525.7000.0025.7051,7270.29%
2019/07/02525.7000.0025.7051,7110.29%
2019/07/0100.00325.8525.75-31,689-0.18%
2019/06/2800.00225.7025.75-21,675-0.12%
2019/06/2400.00425.6125.80-41,683-0.24%
2019/06/2100.00525.4325.60-51,669-0.30%
2019/06/1100.00324.9524.95-32,009-0.15%
2019/06/1000.00124.6024.70-12,009-0.05%
2019/06/06624.6800.0024.6562,0350.29%
2019/06/0500.00424.9124.95-42,076-0.19%
2019/06/0400.00524.5524.50-52,075-0.24%
2019/05/3100.00124.3524.35-12,135-0.05%
2019/05/29524.2000.0024.1552,1860.23%
2019/05/28624.1500.0024.1562,1940.27%
2019/05/2700.00824.3924.35-82,196-0.36%
2019/05/24424.2800.0024.3042,2090.18%
2019/05/21124.1500.0024.2012,2470.04%
2019/05/13625.00524.8025.0012,2140.05%
2019/05/09125.5500.0025.4512,1970.05%
2019/05/06525.8800.0025.9052,1970.23%
2019/04/29225.9500.0025.9022,2080.09%
2019/04/26126.1500.0025.9012,2070.05%
2019/04/255426.13126.2026.15532,1922.42%
2019/04/241526.28226.3026.25132,1910.59%
2019/04/18226.0000.0025.7022,2000.09%
2019/04/16225.8000.0025.8022,2460.09%
2019/04/155425.9900.0025.80542,2472.40%
2019/04/128426.0700.0026.05842,2533.73%
2019/04/102026.5300.0026.40202,2130.90%
2019/04/09326.60226.7326.6512,1910.05%
2019/04/08126.60826.3926.45-72,150-0.33%
2019/04/0100.001026.0526.00-102,119-0.47%
2019/03/28225.951025.9525.95-82,150-0.37%
2019/03/27526.1000.0026.0552,1700.23%
2019/03/26526.4000.0026.2552,1810.23%
2019/03/25226.1500.0026.2022,2210.09%
2019/03/22726.5500.0026.4572,2640.31%
2019/03/2100.00526.4226.50-52,519-0.20%
2019/03/2000.00625.8026.00-62,510-0.24%
2019/03/19425.40225.3025.3022,4510.08%
2019/03/18325.7000.0025.7532,4050.12%
2019/03/150.325.65925.5725.80-8.72,432-0.36%
2019/03/14125.4500.0025.1012,4320.04%
2019/03/11925.3400.0025.3092,4870.36%
2019/03/08225.55225.8025.8002,5540.00%
2019/03/070.225.8000.0025.800.22,6360.01%
2019/03/05425.9500.0025.8542,6960.15%
2019/02/27126.2500.0026.2012,7700.04%
2019/02/25226.4000.0026.5522,7530.07%
2019/02/220.226.3000.0026.300.22,7560.01%
2019/02/21126.3500.0026.3512,7700.04%
2019/02/2000.00326.6526.55-32,780-0.11%
2019/02/19226.53126.2526.5012,7860.04%
2019/02/1800.00125.9526.10-12,783-0.03%
2019/01/30126.30426.3526.25-32,907-0.10%
2019/01/1600.00425.5025.45-42,940-0.14%
2019/01/1500.00425.4025.50-43,010-0.13%
2019/01/14425.2500.0025.2543,0560.13%
2019/01/11825.55425.6025.5043,1390.13%
2019/01/10425.50425.8525.8003,1740.00%
2019/01/0900.00525.5625.85-53,166-0.16%
2019/01/08125.0500.0025.0513,1200.03%
2018/12/27525.6000.0025.5053,1880.16%
2018/12/2100.00125.3525.45-13,354-0.03%
2018/12/19126.3500.0026.0513,6710.03%
2018/12/18626.28526.2526.2013,7240.03%
2018/12/171026.7400.0026.75103,7830.26%
2018/12/142727.17727.3427.05203,8130.52%
2018/12/1300.00525.7026.45-53,529-0.14%
2018/12/121025.451025.6525.7503,4540.00%
2018/12/10225.1000.0025.2523,4330.06%
2018/12/07125.3500.0025.3513,4230.03%
2018/12/06325.7000.0025.2033,4190.09%
2018/12/051026.0000.0026.00103,4020.29%
2018/12/04726.38326.3226.3543,4180.12%
2018/12/032326.48126.4026.80223,3580.66%
2018/11/301725.3100.0025.70173,2660.52%
2018/11/29624.76424.9024.8023,1710.06%
2018/11/27325.0000.0024.9033,1350.10%
2018/11/23225.4500.0025.5023,0980.06%
2018/11/20625.8200.0025.6063,2900.18%
2018/11/1900.00225.9526.10-23,279-0.06%
2018/11/16325.7300.0025.7033,2880.09%
2018/11/14625.1100.0025.1063,4460.17%
2018/11/13525.1000.0025.1053,4170.15%
2018/11/12526.2500.0025.8553,3690.15%
2018/11/09227.3500.0026.7023,3430.06%
2018/11/08527.9500.0028.1053,2870.15%
2018/11/062.328.20228.6527.900.33,2940.01%
2018/10/30527.7000.0027.8053,3270.15%
2018/10/23229.3800.0029.3523,3190.06%
2018/10/19130.4000.0032.3513,2570.03%
2018/10/18731.99231.5531.7053,1900.16%
2018/10/15132.2000.0032.4013,2100.03%
2018/10/0800.00133.4033.70-13,268-0.03%
2018/10/03733.9900.0033.9573,3120.21%
2018/10/0200.00134.7035.10-13,345-0.03%
2018/10/011134.831035.1535.2013,3100.03%
2018/09/2700.00134.1034.10-13,238-0.03%
2018/09/265435.435535.5734.35-13,162-0.03%
2018/09/251134.091234.3634.55-12,907-0.03%
2018/09/2100.001533.8233.95-152,962-0.51%
2018/09/20333.18432.5933.45-12,955-0.03%
2018/09/191432.0000.0032.25142,9560.47%
2018/09/1400.001032.6032.80-102,997-0.33%
2018/09/1300.00232.3832.50-22,993-0.07%
2018/09/12231.9800.0032.1522,9850.07%
2018/09/1100.00132.3532.40-13,014-0.03%
2018/09/10132.00331.7031.70-23,003-0.07%
2018/09/071332.0500.0032.20132,9920.43%
2018/09/0500.00232.2032.20-23,002-0.07%
2018/09/0400.00132.2032.20-13,028-0.03%
2018/09/03231.9500.0031.5523,0290.07%
2018/08/311032.80832.6832.5522,9870.07%
2018/08/27233.8000.0033.5022,9220.07%
2018/08/22234.00234.0533.5002,9290.00%
2018/08/21233.852133.4534.00-192,928-0.65%
2018/08/20232.00232.4532.2002,8250.00%
2018/08/1700.00132.4032.10-12,972-0.03%
2018/08/16132.0000.0032.1013,1520.03%
2018/08/1500.00132.7032.30-13,284-0.03%
2018/08/14132.1000.0032.5513,4650.03%
2018/08/13532.4500.0032.4053,5630.14%
2018/08/10132.65233.0532.70-13,783-0.03%
2018/08/060.231.8500.0031.950.24,1630.00%
2018/08/03331.7300.0031.8034,4690.07%
2018/08/02232.4000.0031.9524,5900.04%
2018/08/01232.7000.0032.6024,6570.04%
2018/07/3100.00833.0433.05-84,783-0.17%
2018/07/3000.00132.5532.70-14,794-0.02%
2018/07/24131.5000.0032.1014,7780.02%
2018/07/2300.00131.5531.50-14,784-0.02%
2018/07/20731.5200.0031.5074,8150.15%
2018/07/19131.9000.0031.9014,7770.02%
2018/07/18232.6300.0032.6524,7600.04%
2018/07/17133.45432.7032.80-34,739-0.06%
2018/07/10132.602033.1233.20-194,924-0.39%
2018/07/0900.00231.8332.00-24,890-0.04%
2018/07/05231.50131.9031.3015,0350.02%
2018/07/03131.60232.2031.35-15,217-0.02%
2018/07/0200.00532.2532.35-55,223-0.10%
2018/06/291033.0000.0032.90105,1800.19%
2018/06/28232.9000.0032.7025,1180.04%
2018/06/2200.001532.5532.40-155,115-0.29%
2018/06/2100.00232.3532.25-25,113-0.04%
2018/06/2000.00131.7532.35-15,151-0.02%
2018/06/19331.3700.0031.4535,1810.06%
2018/05/311232.3600.0032.65125,4500.22%
2018/05/3000.00132.0032.15-15,497-0.02%
2018/05/25332.481932.7331.95-165,787-0.28%
2018/05/241133.973034.6033.55-195,837-0.33%
2018/05/2300.00635.1035.10-65,730-0.10%
2018/05/2200.0036.134.7334.20-36.15,670-0.64%
2018/05/213533.7600.0033.70355,6840.62%
2018/05/182034.501934.8534.3015,6550.02%
2018/05/172033.5500.0033.55205,4800.36%
2018/05/16133.95233.8533.90-15,476-0.02%
2018/05/15133.7000.0033.7015,5570.02%
2018/05/142134.04634.7234.60155,5980.27%
2018/05/111834.00734.0634.45115,4660.20%
2018/05/0800.001.532.5032.85-1.55,054-0.03%
2018/04/3000.00532.0032.00-55,148-0.10%
2018/04/1900.00333.1732.75-35,613-0.05%
2018/04/1800.00632.1532.35-65,643-0.11%
2018/04/16133.05232.9033.00-15,997-0.02%
2018/04/1100.00332.3032.30-36,872-0.04%
2018/04/1000.00831.5832.00-86,983-0.11%
2018/04/0900.005030.6130.85-506,913-0.72%
2018/04/0200.00530.8430.95-57,081-0.07%
2018/03/31130.2000.0030.1017,0650.01%
2018/03/3000.002130.0030.10-217,234-0.29%
2018/03/29529.501029.6529.75-57,241-0.07%
2018/03/28329.40329.5029.6507,2360.00%
2018/03/231428.44329.0028.90117,3360.15%
2018/03/2200.00529.6029.30-57,389-0.07%
2018/03/21229.5000.0029.3527,4600.03%
2018/03/203229.4500.0029.75327,5000.43%
2018/03/161029.1000.0028.95108,0630.12%
2018/03/151029.4500.0029.55108,1050.12%
2018/03/12129.4500.0029.5518,4270.01%
2018/03/07129.5500.0029.5518,7300.01%
2018/03/051031.5000.0030.20108,8940.11%
2018/03/02331.7000.0031.4038,9640.03%
2018/03/0100.001132.9332.85-118,911-0.12%
2018/02/2700.00432.5032.30-48,827-0.05%
2018/02/2600.00232.1332.35-28,792-0.02%
2018/02/231031.359531.1831.20-858,708-0.98%
2018/02/2200.00131.3531.00-18,829-0.01%
2018/02/211030.25530.6431.2559,0870.06%
2018/02/087028.9000.0028.85709,8710.71%
2018/02/061527.87227.0027.551310,2870.13%
2018/02/0500.00129.8529.85-110,734-0.01%
2018/02/02129.5000.0029.50111,0320.01%
2018/01/30129.8500.0029.65111,1530.01%
2018/01/255030.025530.0530.10-511,226-0.04%
2018/01/24529.35129.5029.30411,1260.04%
2018/01/2300.00329.9829.40-311,075-0.03%
2018/01/22329.73129.5029.40210,9940.02%
2018/01/1900.001530.1729.90-1510,902-0.14%
2018/01/18230.1500.0030.05210,8300.02%
2018/01/17130.25730.3630.25-610,837-0.06%
2018/01/161031.1400.0030.501010,7880.09%
2018/01/15530.50130.5030.45410,6530.04%
2018/01/121330.9100.0030.701310,5530.12%
2018/01/11530.62130.5530.35410,4740.04%
2018/01/10331.4700.0031.40310,2890.03%
2018/01/092333.881734.0432.45610,0460.06%
2018/01/08532.60132.6032.4549,2280.04%
2018/01/0500.00332.0031.95-39,089-0.03%
2018/01/046232.376832.1831.80-68,997-0.07%
2018/01/0300.00132.0032.05-18,790-0.01%
2018/01/0200.00131.8531.50-18,725-0.01%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－9天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章