凱基金 (2883)-元大-大里德芳券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
38,112張
產業
上市金融類股
1989人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	5	16.44	21	16.38	16.45	-16	50,488	-0.03%
2025/05/12	3	16.15	1	16.20	16.20	2	50,476	0.00%
2025/05/09	71.1	16.00	213	16.10	16.20	-142	50,587	-0.28%	大賣/鉅額交易
2025/05/08	0.1	16.10	0	0.00	16.10	0.1	51,483	0.00%
2025/05/07	4.4	16.00	1	16.10	15.90	3.4	51,344	0.01%
2025/05/06	6	16.05	2.2	16.09	16.10	3.8	50,984	0.01%
2025/05/05	66.3	15.72	51	15.95	15.95	15.3	50,917	0.03%
2025/05/02	12	16.37	5.1	16.48	16.45	6.9	49,799	0.01%
2025/04/30	10.3	16.43	15.1	16.47	16.50	-4.8	49,947	-0.01%
2025/04/29	5.1	16.17	5	16.30	16.20	0.1	49,604	0.00%
2025/04/28	1	16.00	0	0.00	15.90	1	49,134	0.00%
2025/04/25	8	16.19	24.1	16.13	16.05	-16.1	48,722	-0.03%
2025/04/24	4	15.75	132	15.72	15.50	-128	47,703	-0.27%	大賣/鉅額交易
2025/04/23	0	0.00	37	15.71	15.70	-37	47,744	-0.08%
2025/04/22	45	15.31	1.5	15.37	15.30	43.6	47,652	0.09%
2025/04/21	95	15.61	3	15.65	15.65	92	47,789	0.19%
2025/04/18	0	0.00	1	15.65	15.60	-1	48,412	0.00%
2025/04/17	13	15.60	0	0.00	15.55	13	49,703	0.03%
2025/04/16	14.1	15.70	5	15.75	15.75	9.1	49,724	0.02%
2025/04/15	0	0.00	3	16.18	16.20	-3	49,352	-0.01%
2025/04/14	22	15.41	43.4	15.56	15.70	-21.4	49,576	-0.04%
2025/04/11	35	14.97	166	15.14	15.20	-131	49,266	-0.27%	大賣/鉅額交易
2025/04/10	37.5	15.50	1	15.50	15.50	36.5	48,984	0.07%
2025/04/09	16.8	14.67	91.2	14.83	14.10	-74.4	50,618	-0.15%
2025/04/08	193.7	15.02	83	15.37	15.10	110.7	49,867	0.22%	大買/鉅額交易
2025/04/07	35.1	16.15	1	16.15	16.15	34.1	46,718	0.07%
2025/04/02	35	17.45	10	17.74	17.90	25	46,438	0.05%
2025/04/01	2.1	17.47	6	17.53	17.45	-3.9	45,914	-0.01%
2025/03/31	34.1	17.30	0	0.00	17.15	34.1	45,534	0.07%
2025/03/28	12.7	17.80	3	17.90	17.75	9.6	44,914	0.02%
2025/03/27	5	18.21	0	0.00	18.25	5	44,358	0.01%
2025/03/25	3	18.42	25	18.65	18.35	-22	46,155	-0.05%
2025/03/24	0.1	18.55	40	18.58	18.55	-39.9	46,433	-0.09%
2025/03/21	0	0.00	7.1	18.45	18.55	-7.1	47,668	-0.01%
2025/03/20	0	0.00	90	18.52	18.45	-90	47,453	-0.19%
2025/03/19	0	0.00	12	18.35	18.40	-12	47,605	-0.03%
2025/03/18	156	18.27	8	18.29	18.40	148	48,172	0.31%	大買/鉅額交易
2025/03/17	3.2	18.07	0.1	18.10	18.10	3.2	47,883	0.01%
2025/03/14	2	18.13	5.2	18.20	18.10	-3.2	48,043	-0.01%
2025/03/13	0	0.00	6.1	18.41	18.30	-6.1	47,662	-0.01%
2025/03/12	0.1	18.35	0	0.00	18.55	0.1	47,336	0.00%
2025/03/11	33.2	18.25	67.2	18.44	18.45	-34	47,393	-0.07%
2025/03/10	2.1	18.72	13.1	18.65	18.65	-11	46,626	-0.02%
2025/03/07	12	18.26	1.7	18.34	18.35	10.3	46,648	0.02%
2025/03/06	0.6	18.42	2.1	18.45	18.35	-1.5	46,905	0.00%
2025/03/05	36	18.20	4.1	18.30	18.30	31.9	46,996	0.07%
2025/03/04	0	0.00	5.4	18.20	18.20	-5.4	46,692	-0.01%
2025/03/03	10	18.18	1	18.15	18.30	9	46,331	0.02%
2025/02/27	2	18.10	3	18.22	18.25	-1	45,882	0.00%
2025/02/26	0	0.00	0.1	18.10	18.15	-0.1	46,144	0.00%
2025/02/25	4	17.98	71.1	18.02	18.10	-67.1	45,894	-0.15%
2025/02/24	47.1	18.10	1.1	18.06	18.10	46	45,707	0.10%
2025/02/21	2	18.13	150	18.20	18.20	-148	45,917	-0.32%	大賣/鉅額交易
2025/02/20	1	18.00	27	18.06	18.10	-26	45,849	-0.06%
2025/02/19	0	0.00	5	18.00	18.00	-5	45,655	-0.01%
2025/02/18	1	17.95	2	17.98	18.00	-1	45,855	0.00%
2025/02/17	1	17.95	105.5	17.93	18.00	-104.5	46,177	-0.23%	大賣/鉅額交易
2025/02/14	10	17.76	8.1	17.81	17.85	1.9	46,485	0.00%
2025/02/13	5	17.75	14.3	17.80	17.95	-9.3	46,860	-0.02%
2025/02/12	9	17.66	9.1	17.67	17.70	-0.1	47,345	0.00%
2025/02/11	8	17.73	7.1	17.68	17.65	0.9	47,287	0.00%
2025/02/10	22.1	17.70	25.2	17.67	17.75	-3.1	47,382	-0.01%
2025/02/07	5.2	17.25	0	0.00	17.30	5.2	46,365	0.01%
2025/02/06	91.1	17.14	1	17.15	17.20	90.1	46,416	0.19%
2025/02/05	0.1	17.10	1	17.05	17.15	-0.9	46,750	0.00%
2025/02/04	6.1	16.99	0	0.00	16.80	6.1	46,848	0.01%
2025/02/03	1.1	16.95	0	0.00	17.00	1.1	46,561	0.00%
2025/01/22	0	0.00	37	17.30	17.30	-37	46,392	-0.08%
2025/01/21	0.1	17.15	4	17.14	17.10	-3.9	46,400	-0.01%
2025/01/20	12.3	16.93	0	0.00	16.90	12.3	46,358	0.03%
2025/01/17	5	16.95	11	17.00	17.05	-6	46,462	-0.01%
2025/01/16	6	17.01	16	17.05	16.95	-10	46,546	-0.02%
2025/01/15	2	16.90	0.1	17.10	17.00	1.9	47,041	0.00%
2025/01/14	3.4	16.97	0	0.00	17.05	3.4	48,117	0.01%
2025/01/13	11.3	16.75	8	16.74	16.65	3.3	48,493	0.01%
2025/01/10	43.2	17.00	210.1	17.15	17.05	-166.9	48,599	-0.34%	大賣/鉅額交易
2025/01/09	0	0.00	20	17.46	17.35	-20	48,143	-0.04%
2025/01/08	0	0.00	2	17.40	17.45	-2	49,408	0.00%
2025/01/07	11	17.50	5	17.52	17.45	6	49,375	0.01%
2025/01/06	0.1	17.35	89.5	17.42	17.45	-89.4	50,102	-0.18%
2025/01/03	1.3	17.29	192	17.19	17.30	-190.7	49,502	-0.39%	大賣/鉅額交易
2025/01/02	28.5	16.95	0	0.00	16.85	28.5	49,238	0.06%
2024/12/31	45.3	17.18	0	0.00	17.20	45.3	48,134	0.09%
2024/12/30	56.2	17.32	1	17.65	17.30	55.2	47,230	0.12%
2024/12/27	0.1	17.56	141	17.56	17.55	-140.9	46,223	-0.30%	大賣/鉅額交易
2024/12/26	40	17.55	0	17.55	17.55	40	46,675	0.09%
2024/12/25	0	0.00	120.7	17.75	17.65	-120.7	47,242	-0.26%	大賣/鉅額交易
2024/12/24	0	0.00	150	17.83	17.85	-150	47,648	-0.31%	大賣/鉅額交易
2024/12/23	22.5	17.56	108.5	17.58	17.75	-86	48,085	-0.18%	大賣/
2024/12/20	129.3	17.25	1	17.30	17.25	128.3	47,844	0.27%	大買/鉅額交易
2024/12/19	206.2	17.62	31.7	17.50	17.50	174.6	46,975	0.37%	大買/鉅額交易
2024/12/18	1	17.85	0	0.00	17.95	1	46,278	0.00%
2024/12/17	201.1	18.04	177.1	17.97	18.05	24	47,478	0.05%	大買/大賣/
2024/12/16	150.3	18.13	7.7	18.22	18.10	142.6	46,696	0.31%	大買/鉅額交易
2024/12/13	55.4	18.05	4	18.10	18.10	51.4	46,373	0.11%
2024/12/12	1.1	18.29	41.1	18.20	18.25	-40	46,146	-0.09%
2024/12/11	70.1	17.90	0	0.00	18.00	70.1	45,933	0.15%
2024/12/10	4.5	17.99	0	0.00	18.00	4.5	46,331	0.01%
2024/12/09	3.1	18.00	20	18.07	18.00	-16.9	45,965	-0.04%
2024/12/06	0.1	17.95	269.4	18.04	18.05	-269.3	46,196	-0.58%	大賣/鉅額交易
2024/12/05	114	17.95	100	18.00	18.00	14	46,335	0.03%	大買/
2024/12/04	30	17.80	5.4	17.85	17.90	24.6	47,411	0.05%
2024/12/03	0	0.00	74.3	17.73	17.85	-74.3	48,220	-0.15%
2024/12/02	1	17.50	232	17.49	17.55	-231	47,398	-0.49%	大賣/鉅額交易
2024/11/29	3	17.08	0	0.00	17.20	3	46,951	0.01%
2024/11/28	10	17.25	50	17.25	17.20	-40	46,918	-0.09%
2024/11/27	30.1	17.40	10	17.45	17.20	20.1	46,944	0.04%
2024/11/26	0	0.00	1.3	17.37	17.45	-1.3	46,790	0.00%
2024/11/25	180	17.46	105	17.48	17.45	75	47,031	0.16%	大買/大賣/
2024/11/21	50	17.25	36	17.28	17.20	14	46,925	0.03%
2024/11/20	10	17.10	4	17.21	17.25	6	46,993	0.01%
2024/11/19	40	17.05	0	0.00	17.15	40	46,979	0.09%
2024/11/18	111	17.10	5	17.08	17.15	106	47,063	0.23%	大買/鉅額交易
2024/11/15	0	0.00	14.2	17.16	17.05	-14.2	47,117	-0.03%
2024/11/14	0.1	16.95	0	0.00	16.85	0.1	47,999	0.00%
2024/11/13	21.1	16.97	2	17.00	16.90	19.1	47,873	0.04%
2024/11/12	62	17.25	51	17.23	17.15	11	48,112	0.02%
2024/11/11	2	17.55	92.1	17.52	17.60	-90.1	47,728	-0.19%
2024/11/08	122	17.29	54	17.45	17.25	68	47,452	0.14%	大買/
2024/11/07	106	17.17	4.3	17.28	17.25	101.7	48,130	0.21%	大買/鉅額交易
2024/11/06	1	17.00	0	0.00	17.05	1	48,237	0.00%
2024/11/05	1.7	17.06	4	17.15	17.15	-2.3	48,563	0.00%
2024/11/04	2.9	16.98	17	17.04	16.95	-14.1	49,378	-0.03%
2024/11/01	6	16.63	0.6	16.60	16.70	5.4	51,091	0.01%
2024/10/30	0	0.00	5	16.70	16.75	-5	51,313	-0.01%
2024/10/29	51.1	16.60	89	16.60	16.65	-37.9	51,504	-0.07%
2024/10/28	15	16.90	21.9	16.94	16.90	-6.9	51,473	-0.01%
2024/10/25	0	0.00	20	17.05	17.00	-20	51,793	-0.04%
2024/10/24	7	16.99	0	0.00	16.95	7	52,474	0.01%
2024/10/23	10	17.10	31	17.15	17.05	-21	53,089	-0.04%
2024/10/22	94	17.11	20	17.19	17.15	74	53,379	0.14%
2024/10/21	67.8	17.22	2	17.23	17.15	65.8	53,876	0.12%
2024/10/18	2	17.70	132	17.63	17.75	-130	53,830	-0.24%	大賣/鉅額交易
2024/10/17	5	17.60	136.9	17.59	17.60	-131.9	53,633	-0.25%	大賣/鉅額交易
2024/10/16	28.1	17.06	75.6	17.20	17.15	-47.5	53,340	-0.09%
2024/10/15	2.1	17.04	164.1	17.08	17.35	-162	52,907	-0.31%	大賣/鉅額交易
2024/10/14	3	16.87	1	16.85	16.75	2	52,078	0.00%
2024/10/11	3.1	16.83	59.4	16.83	16.80	-56.3	52,716	-0.11%
2024/10/09	0	0.00	22	16.41	16.40	-22	52,881	-0.04%
2024/10/08	13.2	16.42	2	16.48	16.50	11.2	54,258	0.02%
2024/10/07	21	16.74	61	16.74	16.75	-40	54,502	-0.07%
2024/10/04	1.5	16.43	10	16.43	16.50	-8.5	54,205	-0.02%
2024/10/01	20	16.38	2	16.35	16.45	18	54,342	0.03%
2024/09/30	50.5	16.49	11	16.45	16.50	39.5	55,967	0.07%
2024/09/27	2	16.45	0	0.00	16.40	2	59,473	0.00%
2024/09/26	1	16.45	28	16.51	16.55	-27	59,305	-0.05%
2024/09/25	0.1	16.40	51	16.59	16.45	-50.9	59,480	-0.09%
2024/09/24	5	16.50	1.3	16.54	16.50	3.7	59,795	0.01%
2024/09/23	73.1	16.53	17.5	16.52	16.55	55.6	60,280	0.09%
2024/09/20	9.2	16.56	82.1	16.64	16.45	-72.9	60,858	-0.12%
2024/09/19	92	16.42	38.1	16.53	16.60	53.9	60,849	0.09%
2024/09/18	23	16.15	14	16.15	16.15	9	59,687	0.02%
2024/09/16	0.8	15.90	1	15.95	16.00	-0.2	60,091	0.00%
2024/09/13	2	15.88	5	16.05	15.85	-3	60,412	0.00%
2024/09/12	2	15.88	38	15.95	16.00	-36	60,741	-0.06%
2024/09/11	52	15.75	6	15.80	15.75	46	60,800	0.08%
2024/09/10	87.5	16.06	11.1	16.15	15.95	76.4	60,331	0.13%
2024/09/09	62.2	15.82	16	16.01	16.05	46.2	60,435	0.08%
2024/09/06	36.3	16.04	33	16.15	16.20	3.3	60,555	0.01%
2024/09/05	57	16.20	218	16.15	16.20	-161	61,969	-0.26%	大賣/鉅額交易
2024/09/04	17	15.71	3	15.65	15.80	14	63,176	0.02%
2024/09/03	16.5	16.16	0	0.00	16.15	16.5	63,975	0.03%
2024/09/02	4	16.25	18.1	16.25	16.25	-14.1	69,060	-0.02%
2024/08/30	2	16.00	32	16.05	16.10	-30	69,092	-0.04%
2024/08/29	0	0.00	44	15.96	16.00	-44	69,062	-0.06%
2024/08/28	1	16.00	40	16.05	16.00	-39	69,024	-0.06%
2024/08/27	60	15.98	10	16.00	16.00	50	69,664	0.07%
2024/08/26	77	16.29	85	16.22	16.20	-8	69,850	-0.01%
2024/08/23	5	16.00	9	16.00	16.00	-4	69,999	-0.01%
2024/08/22	5	15.95	1	15.90	16.00	4	70,196	0.01%
2024/08/21	1.2	16.00	3	16.03	16.05	-1.8	70,480	0.00%
2024/08/20	32.5	15.95	12.5	15.95	16.05	20	70,587	0.03%
2024/08/19	65	16.35	111	16.27	16.15	-46	70,667	-0.07%	大賣/
2024/08/16	0	0.00	26.1	16.29	16.40	-26.1	70,606	-0.04%
2024/08/14	2	16.00	61.4	16.04	16.10	-59.4	70,452	-0.08%
2024/08/13	0	0.00	11	15.85	15.80	-11	69,962	-0.02%
2024/08/12	90	15.77	76.2	16.00	15.70	13.8	70,423	0.02%
2024/08/09	69	15.70	76.4	15.53	15.45	-7.4	70,932	-0.01%
2024/08/08	3	14.87	66	15.10	15.00	-63	70,274	-0.09%
2024/08/07	9	15.10	11	15.09	15.10	-2	70,815	0.00%
2024/08/06	82	14.61	61	14.35	14.65	21	71,794	0.03%
2024/08/05	170.5	14.79	105.6	14.70	14.50	64.9	71,121	0.09%	大買/大賣/
2024/08/02	11	15.89	101	15.80	15.90	-90	69,269	-0.13%	大賣/
2024/08/01	5	16.05	0.1	16.10	16.10	4.9	69,001	0.01%
2024/07/31	2	16.05	31	16.10	16.10	-29	69,389	-0.04%
2024/07/30	2.6	15.89	0	0.00	16.00	2.6	69,036	0.00%
2024/07/29	222	15.99	19	15.88	15.85	203	68,703	0.30%	大買/鉅額交易
2024/07/26	11	15.62	4	15.69	15.80	7	68,336	0.01%
2024/07/23	27.1	15.75	0	0.00	15.80	27.1	68,802	0.04%
2024/07/22	43.2	15.55	35	15.75	15.45	8.1	68,447	0.01%
2024/07/19	121	15.96	7	15.89	15.90	114	67,432	0.17%	大買/鉅額交易
2024/07/18	14	16.29	162	16.30	16.30	-148	66,349	-0.22%	大賣/鉅額交易
2024/07/17	9	16.51	10	16.55	16.40	-1	65,843	0.00%
2024/07/16	88	16.39	1	16.30	16.40	87	65,522	0.13%
2024/07/15	118.3	16.66	7	16.39	16.35	111.3	65,789	0.17%	大買/鉅額交易
2024/07/12	21	16.74	3	16.77	16.70	18	65,260	0.03%
2024/07/11	33.3	16.91	23.3	16.91	16.80	10	64,626	0.02%
2024/07/10	40.3	16.55	61.1	16.58	16.65	-20.8	64,216	-0.03%
2024/07/09	24.1	16.20	57	16.18	16.20	-32.9	63,239	-0.05%
2024/07/08	56	16.15	113	16.03	16.10	-57	62,885	-0.09%	大賣/
2024/07/05	16	16.12	80.1	16.00	16.00	-64.1	62,735	-0.10%
2024/07/04	46	16.18	321	16.31	16.00	-275	62,681	-0.44%	大賣/鉅額交易
2024/07/03	38.3	16.05	157.4	15.95	16.30	-119.1	61,615	-0.19%	大賣/鉅額交易
2024/07/02	10.5	14.87	14.1	14.93	14.90	-3.6	58,151	-0.01%
2024/07/01	16.9	14.86	101	14.85	14.90	-84.1	58,124	-0.14%	大賣/
2024/06/28	50	15.17	10.2	15.10	15.10	39.9	57,618	0.07%
2024/06/27	282.4	15.07	15.3	15.10	15.05	267.1	56,841	0.47%	大買/鉅額交易
2024/06/26	17.7	15.29	5.1	15.35	15.15	12.7	56,891	0.02%
2024/06/25	13.3	15.47	0	0.00	15.45	13.3	59,093	0.02%
2024/06/24	41.3	15.61	40	15.65	15.55	1.3	59,387	0.00%
2024/06/21	83.1	15.62	4.1	15.65	15.60	79	59,613	0.13%
2024/06/20	1.1	15.55	102	15.51	15.55	-100.9	59,175	-0.17%	大賣/
2024/06/19	48.1	15.54	15.2	15.50	15.50	32.9	59,258	0.06%
2024/06/18	76.1	15.25	34.2	15.32	15.45	41.9	59,306	0.07%
2024/06/17	7.7	15.19	1.2	15.20	15.15	6.4	59,622	0.01%
2024/06/14	70.2	15.25	1.1	15.20	15.25	69.1	59,794	0.12%
2024/06/13	7	15.31	74	15.35	15.20	-67	60,232	-0.11%
2024/06/12	38	15.18	154.5	15.37	15.15	-116.5	61,424	-0.19%	大賣/鉅額交易
2024/06/11	59.1	15.75	333.1	15.62	15.75	-274	62,435	-0.44%	大賣/鉅額交易
2024/06/07	73.5	15.28	239.7	15.32	15.40	-166.2	61,334	-0.27%	大賣/鉅額交易
2024/06/06	70.1	14.90	401.9	14.80	15.10	-331.7	60,285	-0.55%	大賣/鉅額交易
2024/06/05	100.3	14.18	16.2	14.11	14.10	84.1	56,829	0.15%
2024/06/04	19	13.99	21	14.05	14.00	-2	57,382	0.00%
2024/06/03	21	14.10	14	14.10	14.10	7	58,671	0.01%
2024/05/31	20	13.90	7	14.08	14.10	13	58,990	0.02%
2024/05/30	65	13.90	20	13.90	13.85	45	58,508	0.08%
2024/05/29	278.3	14.08	0	0.00	13.90	278.3	58,184	0.48%	大買/鉅額交易
2024/05/28	28	14.20	108	14.20	14.20	-80	57,676	-0.14%	大賣/
2024/05/27	27	14.01	42	14.05	14.05	-15	57,879	-0.03%
2024/05/24	108	13.90	24.5	14.01	14.00	83.5	57,655	0.14%	大買/
2024/05/23	198	14.03	5	14.00	14.00	193	57,367	0.34%	大買/鉅額交易
2024/05/22	0	0.00	28	14.20	14.20	-28	56,955	-0.05%
2024/05/21	114	14.10	3	14.18	14.15	111	56,838	0.20%	大買/鉅額交易
2024/05/20	3	14.45	28	14.40	14.40	-25	56,115	-0.04%
2024/05/17	4	14.31	3	14.40	14.40	1	55,609	0.00%
2024/05/16	49	14.36	62	14.37	14.40	-13	55,465	-0.02%
2024/05/15	55.1	14.30	264.3	14.31	14.25	-209.2	55,020	-0.38%	大賣/鉅額交易