台塑 (1301)-元大-竹東券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
58.4
漲跌
▼1.1
漲幅
-1.85%
成交量
26,830張
產業
上市塑膠類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	8	58.50	1	58.70	58.40	7	10,570	0.07%
2024/06/24	4.1	59.63	1	59.60	59.50	3.1	10,205	0.03%
2024/06/21	4.1	60.61	0	0.00	60.20	4.1	9,941	0.04%
2024/06/20	1	60.20	1	60.30	60.50	0	9,197	0.00%
2024/06/18	3.1	59.87	3	60.17	60.50	0.1	8,928	0.00%
2024/06/17	2.2	60.51	0	0.00	60.20	2.2	8,843	0.02%
2024/06/14	2	60.40	0	0.00	61.00	2	8,757	0.02%
2024/06/13	2	60.70	0	0.00	60.60	2	8,613	0.02%
2024/06/12	5.4	60.94	0	0.00	60.90	5.4	8,564	0.06%
2024/06/11	8.1	62.06	0	0.00	61.50	8.1	8,464	0.10%
2024/06/07	1.2	62.00	1	62.80	62.70	0.2	8,268	0.00%
2024/06/06	1.1	62.42	6	62.20	62.40	-4.9	8,145	-0.06%
2024/06/05	4.3	62.83	4	62.70	62.60	0.3	8,126	0.00%
2024/06/04	3.1	64.23	0	0.00	63.70	3.1	8,157	0.04%
2024/06/03	4.2	65.05	0.2	65.00	64.90	4	8,108	0.05%
2024/05/31	0.2	66.10	0	0.00	65.30	0.2	8,045	0.00%
2024/05/30	2	65.65	1	65.70	65.60	1	7,867	0.01%
2024/05/29	0.1	66.60	0	0.00	66.10	0.1	7,889	0.00%
2024/05/27	0	0.00	1	65.80	66.50	-1	7,828	-0.01%
2024/05/24	7	66.47	0	0.00	66.30	7	7,727	0.09%
2024/05/23	0.1	67.00	0	0.00	67.00	0.1	7,637	0.00%
2024/05/22	1.1	67.13	0	0.00	67.50	1.1	7,617	0.01%
2024/05/21	4	67.50	0	0.00	67.40	4	7,539	0.05%
2024/05/20	4	68.05	0	0.00	68.10	4	7,440	0.05%
2024/05/16	1	68.20	0	0.00	68.40	1	7,392	0.01%
2024/05/14	1	68.30	0	0.00	68.40	1	7,357	0.01%
2024/05/09	1.1	67.71	1	68.10	67.70	0.1	7,363	0.00%
2024/05/07	0.1	68.60	0	0.00	68.30	0.1	7,399	0.00%
2024/05/03	1	68.61	0	0.00	68.30	1	7,336	0.01%
2024/05/02	0.1	68.40	0	0.00	68.80	0.1	7,262	0.00%
2024/04/25	1	67.90	0	0.00	67.90	1	7,355	0.01%
2024/04/24	2	68.80	0	0.00	68.80	2	7,414	0.03%
2024/04/23	0	0.00	1	69.40	69.10	-1	7,613	-0.01%
2024/04/22	0	0.00	5	69.12	69.70	-5	7,832	-0.06%
2024/04/19	5.1	67.18	0	0.00	67.10	5.1	7,762	0.07%
2024/04/18	1	67.50	0	0.00	68.10	1	7,638	0.01%
2024/04/17	7	67.96	0	0.00	67.80	7	7,694	0.09%
2024/04/16	3	68.34	0	0.00	68.00	3	7,665	0.04%
2024/04/15	2.1	69.76	3	69.77	69.60	-0.9	7,592	-0.01%
2024/04/12	2.1	70.10	1	70.10	69.70	1.1	7,507	0.01%
2024/04/11	7	71.04	0	0.00	70.90	7	7,386	0.09%
2024/04/10	0.2	72.20	2	72.15	72.00	-1.8	7,326	-0.02%
2024/04/09	0.3	71.50	0	0.00	71.50	0.3	7,318	0.00%
2024/04/03	0.1	70.40	0	0.00	70.00	0.1	7,200	0.00%
2024/04/01	0.2	71.20	5	70.56	70.90	-4.8	7,167	-0.07%
2024/03/29	3.6	69.12	0	0.00	68.90	3.6	7,026	0.05%
2024/03/28	5	68.24	0	0.00	68.10	5	6,964	0.07%
2024/03/26	3	69.00	2	69.05	69.30	1	6,941	0.01%
2024/03/22	2	66.80	10	67.00	67.00	-8	6,816	-0.12%
2024/03/20	8.5	67.23	0	0.00	66.80	8.5	6,750	0.13%
2024/03/19	0.3	68.14	0	0.00	67.80	0.3	6,579	0.01%
2024/03/18	0	68.70	0	0.00	68.40	0	6,539	0.00%
2024/03/15	1	69.00	0	0.00	68.60	1	6,521	0.02%
2024/03/13	0.6	68.63	0	0.00	68.40	0.6	6,336	0.01%
2024/03/12	0.2	69.47	0	0.00	69.30	0.2	6,249	0.00%
2024/03/11	8.1	68.42	0	69.00	68.90	8	6,195	0.13%
2024/03/08	0	69.00	0.7	69.03	68.60	-0.6	6,093	-0.01%
2024/03/07	5.5	69.92	0	0.00	69.80	5.5	5,894	0.09%
2024/03/06	2.3	70.55	1	70.70	70.50	1.3	5,755	0.02%
2024/03/05	3	70.67	0	0.00	70.40	3	5,848	0.05%
2024/03/01	1	71.60	0	0.00	71.60	1	5,705	0.02%
2024/02/29	0.1	71.80	0	0.00	71.70	0.1	5,711	0.00%
2024/02/27	1.2	71.63	0	0.00	71.80	1.2	5,618	0.02%
2024/02/23	1	72.10	1	72.50	72.00	0	5,564	0.00%
2024/02/22	0	0.00	0.1	73.40	73.20	-0.1	5,606	0.00%
2024/02/21	1.5	73.43	0	0.00	73.50	1.5	5,641	0.03%
2024/02/19	0.6	73.87	0	0.00	73.80	0.6	5,777	0.01%
2024/02/15	0.1	72.50	0	0.00	72.40	0.1	5,926	0.00%
2024/02/02	0.1	73.40	0	0.00	73.50	0.1	5,845	0.00%
2024/02/01	0	0.00	1	72.90	73.50	-1	5,834	-0.02%
2024/01/30	1	72.40	3	72.70	72.00	-2	5,792	-0.03%
2024/01/26	1	71.90	0	0.00	72.70	1	5,764	0.02%
2024/01/25	0.5	72.20	0	0.00	71.70	0.5	5,741	0.01%
2024/01/22	3	70.73	0	0.00	70.60	3	5,748	0.05%
2024/01/19	0	0.00	4	71.20	71.20	-4	5,682	-0.07%
2024/01/18	4	71.05	0	0.00	71.10	4	5,637	0.07%
2024/01/17	0.2	72.10	1	72.10	71.80	-0.8	5,533	-0.01%
2024/01/16	4.4	74.07	0	0.00	73.60	4.4	5,375	0.08%
2024/01/15	0	75.90	0	0.00	75.50	0	5,152	0.00%
2024/01/12	2	75.90	0	0.00	76.00	2	5,145	0.04%
2024/01/11	2.2	75.95	0	0.00	75.90	2.2	5,149	0.04%
2024/01/10	0.9	77.30	0	0.00	77.00	0.9	5,140	0.02%
2024/01/09	1.1	77.82	0	0.00	77.60	1.1	5,162	0.02%
2024/01/08	1	78.10	0	0.00	78.10	1	5,142	0.02%
2024/01/03	2	78.00	0	0.00	78.10	2	5,384	0.04%
2024/01/02	3	78.93	0	0.00	79.20	3	5,330	0.06%
2023/12/26	0.1	79.00	1	78.80	78.80	-1	5,502	-0.02%
2023/12/22	0	0.00	1	78.80	78.80	-1	5,585	-0.02%
2023/12/14	1	79.60	0	0.00	79.80	1	5,408	0.02%
2023/12/13	0.1	79.20	0	0.00	78.90	0.1	5,400	0.00%
2023/12/06	2	80.40	0	0.00	80.40	2	5,626	0.04%
2023/11/29	0	0.00	0.5	81.50	81.40	-0.5	5,609	-0.01%
2023/11/21	0.1	81.50	0	0.00	81.90	0.1	5,819	0.00%
2023/11/14	0	0.00	1	77.70	77.80	-1	5,766	-0.02%
2023/11/13	2	77.40	0	0.00	77.50	2	5,872	0.03%
2023/11/08	0.1	77.85	1	77.80	77.90	-0.9	6,110	-0.02%
2023/11/07	1	78.00	0	0.00	78.10	1	6,117	0.02%
2023/11/03	0	0.00	2	77.60	77.90	-2	6,084	-0.03%
2023/11/01	0	77.20	0	0.00	76.80	0	6,086	0.00%
2023/10/26	1	77.40	2	77.40	77.10	-1	6,183	-0.02%
2023/10/25	1.3	77.94	0	0.00	77.80	1.3	6,158	0.02%
2023/10/24	0.2	78.10	0	0.00	77.80	0.2	6,201	0.00%
2023/10/19	1	79.30	0	0.00	79.30	1	6,383	0.02%
2023/10/12	1	80.60	0	0.00	80.70	1	6,606	0.02%
2023/10/11	0	79.70	0	0.00	79.60	0	6,622	0.00%
2023/10/05	3.1	78.63	0	0.00	78.70	3.1	6,688	0.05%
2023/10/04	2	78.40	0	0.00	78.40	2	6,753	0.03%
2023/10/02	0.2	79.65	3	79.60	79.60	-2.8	6,925	-0.04%
2023/09/28	2	79.70	0	0.00	79.80	2	7,083	0.03%
2023/09/27	1	79.90	0	0.00	79.80	1	7,084	0.01%
2023/09/21	1.1	81.61	1	81.20	81.20	0.1	7,437	0.00%
2023/09/19	0	82.40	0	0.00	82.40	0	7,811	0.00%
2023/09/18	0	82.50	0	0.00	82.30	0	7,966	0.00%
2023/09/15	0.1	82.60	0	0.00	83.30	0.1	8,020	0.00%
2023/09/13	1	82.70	1	82.50	82.50	0	8,163	0.00%
2023/09/12	0	0.00	1	82.40	82.40	-1	8,438	-0.01%
2023/09/11	0	0.00	1	82.40	82.40	-1	8,423	-0.01%
2023/09/08	0	0.00	2	82.10	82.10	-2	8,445	-0.02%
2023/09/01	0	0.00	2	80.20	80.20	-2	8,553	-0.02%
2023/08/29	0.2	79.90	0	0.00	80.30	0.2	8,620	0.00%
2023/08/25	0.1	79.60	0	0.00	79.30	0.1	9,123	0.00%
2023/08/23	1	79.30	1	79.40	79.40	0	9,096	0.00%
2023/08/22	2	79.80	0	0.00	79.90	2	9,077	0.02%
2023/08/21	0.2	80.10	0	0.00	80.10	0.2	9,035	0.00%
2023/08/18	11	79.84	0	0.00	80.30	11	8,993	0.12%
2023/08/17	2	79.10	0	0.00	79.80	2	8,949	0.02%
2023/08/16	5	80.90	1	81.10	80.90	4	8,840	0.05%
2023/08/15	2	82.40	0	0.00	82.40	2	8,753	0.02%
2023/08/14	1	83.10	0	0.00	83.00	1	8,780	0.01%
2023/08/11	3	84.27	0	0.00	84.00	3	8,847	0.03%
2023/08/10	1	84.40	0	0.00	84.50	1	8,896	0.01%
2023/08/09	2	84.20	2	84.20	84.30	0	8,882	0.00%
2023/08/08	2	83.90	0	0.00	83.70	2	8,927	0.02%
2023/08/04	0	0.00	5	84.06	84.00	-5	8,942	-0.06%
2023/08/02	1	84.00	0	0.00	83.50	1	8,934	0.01%
2023/07/28	3	83.00	0	0.00	83.00	3	8,722	0.03%
2023/07/24	2	82.30	0	0.00	82.20	2	8,656	0.02%
2023/07/21	2	82.90	0	0.00	82.60	2	8,577	0.02%
2023/07/20	1	83.00	0	0.00	83.20	1	8,544	0.01%
2023/07/19	1	83.20	0.2	83.20	82.80	0.8	8,529	0.01%
2023/07/18	4	83.10	0	0.00	82.90	4	8,488	0.05%
2023/07/13	1.3	82.67	0	0.00	82.70	1.3	8,312	0.02%
2023/07/12	3.8	82.58	0	0.00	82.40	3.8	8,267	0.05%
2023/07/11	0.2	82.64	0	0.00	82.40	0.2	8,211	0.00%
2023/07/10	1	82.60	0	0.00	82.30	1	8,154	0.01%
2023/07/07	0.1	82.45	0	0.00	82.00	0.1	8,054	0.00%
2023/07/06	6.8	83.52	0	0.00	83.20	6.8	7,874	0.09%
2023/07/05	0	0.00	1	84.80	84.70	-1	7,691	-0.01%
2023/07/04	3.2	84.94	1	84.90	84.70	2.2	7,658	0.03%
2023/07/03	3	85.73	0	0.00	85.60	3	7,560	0.04%
2023/06/29	2	86.55	0	0.00	86.20	2	7,427	0.03%
2023/06/28	0.2	86.50	0	0.00	86.20	0.2	7,356	0.00%
2023/06/27	13	87.98	0	0.00	87.00	13	7,266	0.18%
2023/06/26	0.1	92.70	0.1	92.50	92.00	0	7,019	0.00%
2023/06/19	2	91.90	0	0.00	91.60	2	6,731	0.03%
2023/06/13	15	93.80	0	94.00	93.70	15	6,352	0.24%
2023/06/06	0	94.20	1	94.50	94.40	-1	6,287	-0.02%
2023/06/02	0.2	93.66	0	0.00	93.70	0.2	6,137	0.00%
2023/05/26	0.1	93.30	0	0.00	93.50	0.1	5,536	0.00%
2023/05/22	0	93.50	0	0.00	93.50	0	5,493	0.00%
2023/05/10	5	93.60	0	0.00	93.80	5	5,068	0.10%
2023/05/08	1	93.70	0	0.00	93.80	1	5,037	0.02%
2023/05/02	0	93.50	0	0.00	93.90	0	5,287	0.00%
2023/04/28	0.1	93.60	0	0.00	93.90	0.1	5,393	0.00%
2023/04/25	0	0.00	1	92.20	92.00	-1	5,272	-0.02%
2023/04/13	0	0.00	1	92.80	93.10	-1	5,134	-0.02%
2023/04/12	1	92.70	1	92.50	92.60	0	5,090	0.00%
2023/04/11	0	92.10	2	92.50	92.60	-2	5,079	-0.04%
2023/04/07	0	91.40	3	91.30	90.80	-3	5,063	-0.06%
2023/04/06	0	0.00	0.3	91.60	91.40	-0.3	5,029	-0.01%
2023/03/31	0	0.00	1.7	92.20	91.80	-1.7	5,033	-0.03%
2023/03/30	0	0.00	1	92.00	92.40	-1	5,188	-0.02%
2023/03/28	0	0.00	1	92.10	92.30	-1	5,513	-0.02%
2023/03/24	0.1	91.20	0	0.00	91.40	0.1	5,972	0.00%
2023/03/23	0.1	91.00	0	0.00	91.40	0.1	6,108	0.00%
2023/03/17	0	0.00	4	89.93	90.70	-4	6,345	-0.06%
2023/03/16	1	88.50	0	0.00	88.50	1	6,266	0.02%
2023/03/14	1	89.30	0	0.00	89.40	1	6,322	0.02%
2023/03/10	0	0.00	2	90.00	89.80	-2	6,397	-0.03%
2023/03/07	0	0.00	1	91.50	91.40	-1	6,490	-0.02%
2023/03/06	0	0.00	3	91.47	91.50	-3	6,556	-0.05%
2023/03/01	0	0.00	2	90.00	90.20	-2	6,640	-0.03%
2023/02/23	2	91.40	0	0.00	91.30	2	6,605	0.03%
2023/02/22	0	0.00	2	91.60	91.70	-2	6,591	-0.03%
2023/02/15	2	89.50	0	0.00	89.60	2	6,983	0.03%
2023/02/14	0	0.00	1	90.50	90.60	-1	6,949	-0.01%
2023/02/09	0	0.00	1	89.70	89.50	-1	7,044	-0.01%
2023/02/02	1.1	88.60	0	0.00	89.00	1.1	7,184	0.02%
2023/02/01	1.1	88.98	0	0.00	88.90	1.1	7,152	0.02%
2023/01/31	0.2	89.77	0.1	90.00	89.30	0.1	7,162	0.00%
2023/01/30	1	89.40	0	0.00	90.00	1	7,070	0.01%
2023/01/17	1	88.70	0	0.00	88.60	1	6,961	0.01%
2023/01/12	0.1	87.90	0	0.00	87.70	0.1	7,453	0.00%
2023/01/11	0	0.00	1	87.80	87.90	-1	7,570	-0.01%
2023/01/10	1	88.50	0	0.00	88.90	1	7,628	0.01%
2023/01/09	0	0.00	1	88.20	88.90	-1	7,691	-0.01%
2023/01/03	1	85.90	0	0.00	87.00	1	8,539	0.01%
2022/12/29	0.2	86.50	0	0.00	86.10	0.2	8,694	0.00%
2022/12/27	1	87.10	0	0.00	87.20	1	8,734	0.01%
2022/12/23	1.1	85.90	0	0.00	86.80	1.1	8,896	0.01%
2022/12/20	0.2	86.70	0	0.00	85.30	0.2	8,783	0.00%
2022/12/19	1.3	86.59	0	0.00	86.30	1.3	8,717	0.01%
2022/12/16	1	88.60	0	0.00	87.60	1	8,543	0.01%
2022/12/14	3	87.27	0	0.00	87.20	3	8,184	0.04%
2022/12/13	0.2	86.50	0	0.00	86.30	0.2	8,153	0.00%
2022/12/08	0.5	87.40	0	0.00	87.30	0.5	9,540	0.01%
2022/12/07	1	88.30	0	0.00	88.10	1	9,661	0.01%
2022/12/06	0.2	87.90	0	0.00	87.30	0.2	9,655	0.00%
2022/12/02	0.2	89.50	0	0.00	89.10	0.2	9,596	0.00%
2022/12/01	0	0.00	2	90.20	90.70	-2	9,620	-0.02%
2022/11/24	0	0.00	1	89.20	89.70	-1	9,761	-0.01%
2022/11/23	0.1	88.80	0	0.00	88.90	0.1	9,782	0.00%
2022/11/16	0	87.70	0	0.00	87.40	0	9,804	0.00%
2022/11/15	0	0.00	1	88.40	88.60	-1	9,719	-0.01%
2022/11/11	0	0.00	11	87.41	87.70	-11	9,505	-0.12%
2022/11/09	0	0.00	1	85.80	86.00	-1	9,444	-0.01%
2022/11/08	1	85.00	0	0.00	85.50	1	9,425	0.01%
2022/11/01	1.2	83.50	0	0.00	83.30	1.2	9,367	0.01%
2022/10/21	0	0.00	1	81.90	81.80	-1	9,701	-0.01%
2022/10/20	1	80.80	1	82.00	80.80	0	9,624	0.00%
2022/10/17	1	80.00	0	0.00	80.60	1	9,241	0.01%
2022/10/13	3	78.33	0	0.00	78.90	3	9,360	0.03%
2022/10/12	1	81.30	0	0.00	80.80	1	9,170	0.01%
2022/10/07	1.3	85.62	0	0.00	85.10	1.3	8,876	0.01%
2022/10/06	1	86.50	1	86.60	86.10	0	8,904	0.00%
2022/10/05	1	87.70	0	0.00	87.70	1	9,030	0.01%
2022/10/04	0	0.00	1	87.60	87.80	-1	9,132	-0.01%
2022/09/29	2	85.15	0	0.00	85.70	2	9,850	0.02%
2022/09/28	5	84.90	0	0.00	84.80	5	10,216	0.05%
2022/09/27	2	85.40	0	0.00	85.20	2	10,765	0.02%
2022/09/26	1	85.50	0	0.00	86.00	1	10,965	0.01%
2022/09/22	0	0.00	0.1	86.30	85.90	-0.1	11,152	0.00%
2022/09/21	0.5	86.40	0	0.00	86.20	0.5	11,252	0.00%
2022/09/20	0.1	86.20	0	0.00	86.10	0.1	11,281	0.00%
2022/09/16	1	86.50	0	0.00	86.50	1	11,213	0.01%
2022/09/14	6	88.20	0	0.00	88.10	6	9,981	0.06%
2022/09/08	1	88.30	0	0.00	88.30	1	10,178	0.01%
2022/09/07	0	88.60	0	0.00	88.30	0	10,164	0.00%
2022/09/06	1	89.00	0	0.00	89.80	1	10,169	0.01%
2022/09/02	0.1	89.50	0	0.00	88.80	0.1	10,165	0.00%
2022/09/01	1	90.00	0	0.00	90.00	1	10,051	0.01%
2022/08/29	1	91.50	0	0.00	91.30	1	9,946	0.01%
2022/08/22	0	0.00	2	94.55	94.90	-2	10,726	-0.02%
2022/08/12	1	93.70	1	93.30	93.80	0	10,944	0.00%
2022/08/08	1	90.30	0	0.00	91.00	1	11,019	0.01%
2022/08/05	1	91.10	2	91.40	91.00	-1	11,228	-0.01%
2022/08/02	11	90.77	1	90.50	91.60	10	11,103	0.09%
2022/08/01	1	92.30	2	92.80	92.50	-1	11,027	-0.01%
2022/07/28	2	90.50	0	0.00	91.10	2	10,995	0.02%
2022/07/25	0	0.00	3	89.53	90.30	-3	10,920	-0.03%
2022/07/22	1	87.90	0	0.00	87.90	1	10,914	0.01%
2022/07/20	1	88.60	0	0.00	87.80	1	10,764	0.01%
2022/07/19	0	0.00	1	88.00	88.60	-1	10,689	-0.01%
2022/07/18	0	0.00	2	88.00	88.00	-2	10,611	-0.02%
2022/07/15	0	0.00	1	87.20	86.60	-1	10,582	-0.01%
2022/07/14	3	86.17	1	87.10	87.00	2	10,588	0.02%
2022/07/13	1.1	86.20	2	86.65	85.70	-1	10,502	-0.01%
2022/07/12	1	85.10	0	0.00	85.40	1	10,277	0.01%
2022/07/11	1	85.50	0	0.00	84.90	1	10,133	0.01%
2022/07/08	4	84.85	3	84.80	85.00	1	10,017	0.01%
2022/07/07	2.1	85.90	0	0.00	84.60	2.1	9,785	0.02%
2022/07/06	8.2	90.37	0	0.00	87.00	8.2	9,401	0.09%
2022/07/05	3	98.90	1	96.20	94.00	2	9,018	0.02%
2022/07/04	0	0.00	0.8	107.00	107.50	-0.8	8,424	-0.01%
2022/07/01	1	108.00	0	0.00	108.00	1	8,220	0.01%
2022/06/30	1	108.50	0	0.00	108.50	1	8,119	0.01%
2022/06/29	0	0.00	1	110.00	109.50	-1	8,045	-0.01%
2022/06/27	0	0.00	1	110.00	109.50	-1	7,924	-0.01%
2022/06/24	3	108.50	1	109.00	109.00	2	7,945	0.03%
2022/06/23	4	108.63	6	108.75	108.00	-2	7,887	-0.03%
2022/06/22	3	108.33	3	108.17	108.00	0	7,848	0.00%
2022/06/21	0	0.00	3	108.50	108.50	-3	7,831	-0.04%
2022/06/20	3	107.00	3	108.00	107.50	0	7,724	0.00%
2022/06/15	10	106.85	8	106.50	106.50	2	7,705	0.03%
2022/06/14	1	106.50	2	107.00	106.50	-1	7,759	-0.01%
2022/06/13	0	0.00	0.1	107.00	106.50	-0.1	7,871	0.00%
2022/06/09	1	107.50	0	0.00	108.00	1	7,951	0.01%
2022/06/08	3	108.00	2	107.50	107.50	1	8,148	0.01%
2022/06/07	1	108.00	1	108.00	107.00	0	8,272	0.00%
2022/06/06	0	0.00	1	108.00	108.50	-1	8,280	-0.01%
2022/05/31	1	105.00	0	0.00	105.00	1	8,426	0.01%
2022/05/27	0	0.00	1	106.50	106.50	-1	8,112	-0.01%
2022/05/25	0	0.00	1	104.50	105.50	-1	8,164	-0.01%
2022/05/23	2	105.00	0.1	105.05	105.00	1.9	8,228	0.02%
2022/05/20	0	0.00	0.1	104.50	104.50	-0.1	8,312	0.00%
2022/05/18	0	0.00	0.2	104.50	104.50	-0.2	8,342	0.00%
2022/05/17	1	102.50	0	0.00	103.00	1	8,376	0.01%
2022/05/12	2	101.75	0	0.00	100.50	2	8,299	0.02%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/04/19	1	105.50	0	0.00	105.50	1	8,356	0.01%
2022/04/12	3	104.50	0	0.00	105.00	3	8,445	0.04%
2022/04/08	0.1	106.50	0	0.00	106.50	0.1	8,347	0.00%
2022/04/07	0	0.00	2	106.50	106.50	-2	8,303	-0.02%
2022/04/06	0	0.00	1	107.00	107.00	-1	8,262	-0.01%
2022/04/01	0	0.00	1	106.00	107.00	-1	8,206	-0.01%
2022/03/30	2	106.25	0.1	106.00	106.50	1.9	8,086	0.02%
2022/03/29	1	105.50	0	0.00	105.50	1	8,022	0.01%
2022/03/24	1	107.00	0	0.00	107.00	1	7,876	0.01%
2022/03/22	3	107.00	0	0.00	107.50	3	7,989	0.04%
2022/03/21	1	107.50	2	107.25	107.50	-1	8,039	-0.01%
2022/03/18	0.1	106.00	0	0.00	106.00	0.1	8,004	0.00%
2022/03/16	1.2	105.08	0	0.00	106.00	1.2	7,773	0.02%
2022/03/11	0.1	106.50	0	0.00	106.50	0.1	7,593	0.00%
2022/03/02	0	0.00	1	109.00	108.50	-1	7,035	-0.01%
2022/03/01	1	108.50	0	0.00	108.00	1	6,869	0.01%
2022/02/18	0	0.00	10	105.50	106.00	-10	7,044	-0.14%
2022/02/17	1	106.00	0	0.00	105.50	1	7,043	0.01%
2022/02/16	0	0.00	2	106.50	106.50	-2	6,983	-0.03%
2022/02/14	2	105.50	0	0.00	105.00	2	7,079	0.03%
2022/02/10	10	105.50	0.1	105.50	106.50	9.9	7,207	0.14%
2022/02/09	1	104.50	0	0.00	105.50	1	7,314	0.01%
2022/02/08	1	105.50	0	0.00	105.50	1	7,312	0.01%
2022/02/07	0	0.00	1	107.50	107.00	-1	7,354	-0.01%
2022/01/25	2	103.75	0	0.00	104.50	2	7,448	0.03%
2022/01/21	0	0.00	0.1	105.50	105.00	-0.1	7,573	0.00%
2022/01/20	0	0.00	1.1	107.98	107.50	-1.1	7,587	-0.01%
2022/01/19	0	0.00	1	107.00	106.00	-1	7,649	-0.01%
2022/01/14	1	107.00	0	0.00	107.00	1	7,856	0.01%
2022/01/13	1	110.00	1	109.50	108.50	0	8,103	0.00%
2022/01/12	0	0.00	1	108.45	109.00	-1	8,218	-0.01%
2022/01/10	0.1	105.00	0	0.00	105.50	0.1	8,211	0.00%
2022/01/07	0	0.00	4	105.75	105.50	-4	8,319	-0.05%
2022/01/06	0	0.00	2	106.00	106.50	-2	8,455	-0.02%
2022/01/05	0.1	104.50	0	0.00	105.50	0.1	8,674	0.00%
2021/12/29	0	0.00	1	105.50	105.50	-1	9,599	-0.01%
2021/12/21	0	0.00	3	103.17	103.50	-3	11,654	-0.03%
2021/12/20	1	102.50	1	102.50	102.00	0	12,136	0.00%
2021/12/17	0	0.00	1	103.50	103.00	-1	12,381	-0.01%
2021/12/16	2	101.75	0	0.00	101.50	2	12,350	0.02%
2021/12/15	3	102.01	0	0.00	102.00	3	12,302	0.02%
2021/12/13	2	103.00	0	0.00	103.00	2	12,371	0.02%
2021/12/10	2	104.50	0	0.00	104.00	2	12,352	0.02%
2021/12/02	1	103.00	1	104.00	103.50	0	12,449	0.00%
2021/11/25	3	105.00	0	0.00	105.00	3	12,261	0.02%
2021/11/19	3	104.17	0	0.00	103.50	3	12,136	0.02%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/16	1	106.00	0	0.00	106.50	1	11,666	0.01%
2021/11/11	1.1	105.05	0	0.00	105.50	1.1	11,592	0.01%
2021/11/10	3	107.00	1	107.50	107.00	2	11,432	0.02%
2021/11/09	3	108.00	0	0.00	107.50	3	11,333	0.03%
2021/11/03	1	106.50	0	0.00	107.50	1	10,927	0.01%
2021/11/02	1	106.50	0	0.00	106.50	1	10,863	0.01%
2021/11/01	0	0.00	3	107.50	107.00	-3	10,740	-0.03%
2021/10/29	0	0.00	2	107.25	107.50	-2	10,641	-0.02%
2021/10/28	2	108.00	0	0.00	108.00	2	10,504	0.02%
2021/10/26	0	0.00	1	110.50	110.00	-1	10,494	-0.01%
2021/10/22	1	110.00	0	0.00	110.00	1	10,514	0.01%
2021/10/20	2	112.00	0	0.00	113.50	2	10,215	0.02%
2021/10/18	1	114.00	0	0.00	115.00	1	9,959	0.01%
2021/10/14	1	113.50	2	114.01	114.00	-1	9,855	-0.01%
2021/10/13	2	117.77	0	0.00	115.50	2	9,741	0.02%
2021/10/12	3	116.17	1	117.97	117.50	2	9,496	0.02%
2021/10/07	0	0.00	3	117.50	118.00	-3	9,224	-0.03%
2021/10/06	3	117.51	2	118.50	118.00	1	9,030	0.01%
2021/10/05	2	114.25	3	115.50	115.00	-1	8,643	-0.01%
2021/10/04	0	0.00	1	110.00	111.00	-1	8,390	-0.01%
2021/10/01	0	0.00	0	109.17	110.00	0	8,267	0.00%
2021/09/30	0	112.50	5.1	112.21	113.50	-5.1	8,093	-0.06%
2021/09/29	11.4	114.50	13.1	113.80	113.50	-1.7	7,876	-0.02%
2021/09/28	7	113.35	11	112.36	114.00	-4	7,485	-0.05%
2021/09/27	0	109.50	8	111.19	111.50	-8	7,240	-0.11%
2021/09/24	2	106.00	1	103.50	106.00	1	6,848	0.01%
2021/09/22	5	100.00	0	0.00	100.00	5	6,646	0.08%
2021/09/17	0	0.00	1	104.00	102.00	-1	6,607	-0.02%
2021/09/16	1	103.00	5	103.70	103.00	-4	6,553	-0.06%
2021/09/15	0	0.00	0	102.00	102.00	0	6,427	0.00%
2021/09/14	0	0.00	1	102.00	102.00	-1	6,401	-0.02%
2021/09/09	1	98.60	0	0.00	99.10	1	6,426	0.02%
2021/09/02	1	99.10	1	99.00	98.80	0	6,381	0.00%
2021/08/30	0	101.50	1	102.00	102.50	-1	6,397	-0.02%
2021/08/20	1	96.30	0	0.00	95.80	1	6,783	0.01%
2021/08/18	0	0.00	1	98.30	99.50	-1	6,825	-0.01%
2021/08/06	1	101.00	0	0.00	102.50	1	7,496	0.01%
2021/07/27	1	99.20	0	0.00	99.70	1	9,707	0.01%
2021/07/26	1	99.70	0	0.00	99.40	1	9,838	0.01%
2021/07/22	1	101.50	0	0.00	102.00	1	10,015	0.01%
2021/07/21	3.1	100.01	0	0.00	100.00	3.1	10,054	0.03%
2021/07/16	1	103.50	0	0.00	104.50	1	10,397	0.01%
2021/07/15	1	103.50	0	0.00	104.00	1	10,565	0.01%
2021/07/09	2	103.50	0	0.00	103.50	2	11,480	0.02%
2021/07/08	0	0.00	0.2	104.00	103.50	-0.2	11,562	0.00%
2021/07/05	2.1	106.98	1	107.00	107.50	1.1	11,944	0.01%
2021/07/02	1.1	105.91	3	106.00	105.00	-1.9	11,846	-0.02%
2021/07/01	0	0.00	5	104.00	104.00	-5	11,708	-0.04%
2021/06/29	1	102.50	0	0.00	104.00	1	11,561	0.01%
2021/06/28	4	103.00	0	0.00	103.00	4	11,566	0.03%
2021/06/25	2	102.50	2	104.50	104.00	0	11,585	0.00%
2021/06/15	0	0.00	2	104.00	104.00	-2	12,051	-0.02%
2021/06/10	0	0.00	1.3	105.00	105.50	-1.3	12,319	-0.01%
2021/06/09	2.3	103.09	0	0.00	103.00	2.3	12,382	0.02%
2021/06/08	0	0.00	2.1	104.04	104.00	-2.1	12,376	-0.02%
2021/06/04	0	0.00	0	105.50	106.00	0	12,768	0.00%
2021/06/03	0	106.00	0	0.00	106.00	0	12,816	0.00%
2021/06/02	0	0.00	11	104.45	106.00	-11	12,873	-0.09%
2021/05/28	10	101.50	0	0.00	101.50	10	13,265	0.08%
2021/05/25	1	103.00	0	0.00	102.50	1	13,572	0.01%
2021/05/24	0	0.00	2	98.90	98.90	-2	13,657	-0.01%
2021/05/20	0	0.00	1	97.00	96.80	-1	14,099	-0.01%
2021/05/18	1	94.90	4	97.85	97.90	-3	14,190	-0.02%
2021/05/17	1	93.40	5	94.40	93.40	-4	14,440	-0.03%
2021/05/14	3	95.33	0	0.00	95.50	3	14,412	0.02%
2021/05/13	1	95.00	1	95.70	94.30	0	14,304	0.00%
2021/05/12	1	93.00	0	0.00	95.70	1	14,150	0.01%
2021/05/11	3	103.00	1.3	102.50	102.50	1.7	13,816	0.01%
2021/05/06	0	0.00	1	111.00	113.00	-1	13,037	-0.01%
2021/05/05	0	0.00	0.3	108.00	108.00	-0.3	12,639	0.00%
2021/05/03	0	0.00	1	107.50	107.50	-1	12,346	-0.01%
2021/04/29	0	0.00	1	106.50	106.00	-1	12,280	-0.01%
2021/04/28	2	106.00	0	0.00	106.00	2	12,175	0.02%
2021/04/23	2	105.25	0	0.00	107.00	2	12,214	0.02%
2021/04/22	1	108.00	2	109.25	108.00	-1	12,183	-0.01%
2021/04/21	1	107.50	0	0.00	108.50	1	11,993	0.01%
2021/04/20	0	0.00	1	110.45	109.50	-1	11,881	-0.01%
2021/04/19	1	110.50	0	111.50	111.50	1	11,803	0.01%
2021/04/16	0	0.00	4	107.75	109.00	-4	11,759	-0.03%
2021/04/15	7	107.79	9	107.61	108.00	-2	11,627	-0.02%
2021/04/14	0	0.00	1.4	103.37	104.00	-1.4	11,382	-0.01%
2021/04/13	3	102.50	1	102.50	102.00	2	11,226	0.02%
2021/04/12	0	0.00	1	103.00	103.00	-1	11,162	-0.01%
2021/04/09	0	0.00	2	103.50	103.00	-2	11,135	-0.02%
2021/04/08	1	100.50	0	0.00	100.50	1	11,059	0.01%
2021/04/06	0	0.00	1	100.50	101.00	-1	11,223	-0.01%
2021/04/01	1	100.50	0	0.00	100.50	1	11,227	0.01%
2021/03/29	0	0.00	2	101.00	101.50	-2	11,165	-0.02%
2021/03/24	2	98.70	0	0.00	98.90	2	11,542	0.02%
2021/03/23	0	0.00	1	99.60	99.60	-1	11,488	-0.01%
2021/03/22	2	99.30	0	0.00	100.00	2	11,485	0.02%
2021/03/19	3	98.07	0	0.00	97.10	3	11,390	0.03%
2021/03/18	2	101.00	0	0.00	100.50	2	11,029	0.02%
2021/03/17	1	100.50	0	0.00	101.00	1	10,961	0.01%
2021/03/16	1	100.50	0	0.00	101.00	1	10,913	0.01%
2021/03/15	0	0.00	1	104.00	103.00	-1	10,831	-0.01%
2021/03/11	5	104.50	0.1	105.00	105.00	4.9	10,867	0.05%
2021/03/10	0	0.00	3	104.83	104.50	-3	10,873	-0.03%
2021/03/08	0.8	101.00	0	0.00	101.50	0.8	10,687	0.01%
2021/03/04	0	0.00	2	101.50	101.50	-2	10,798	-0.02%
2021/03/03	0	100.50	8	100.94	101.00	-8	10,696	-0.07%
2021/03/02	0	0.00	7	99.73	98.20	-7	10,379	-0.07%
2021/02/26	0	0.00	2	97.60	97.50	-2	10,298	-0.02%
2021/02/25	2	100.00	3	100.33	100.00	-1	10,107	-0.01%
2021/02/24	1	100.00	7	100.13	100.00	-6	10,050	-0.06%
2021/02/23	0	0.00	2	98.40	99.70	-2	9,860	-0.02%
2021/02/22	2	97.45	5	97.68	97.10	-3	9,591	-0.03%
2021/02/19	2	96.20	1	95.50	95.30	1	9,516	0.01%
2021/02/18	0	0.00	1.1	96.75	95.90	-1.1	9,546	-0.01%
2021/02/17	10.1	92.09	2	95.00	96.20	8.1	9,652	0.08%
2021/02/05	0.1	90.50	11	91.02	89.80	-11	9,394	-0.12%
2021/02/02	0.1	90.10	1.1	90.20	90.10	-1.1	10,400	-0.01%
2021/02/01	0	0.00	5	88.60	88.10	-5	10,368	-0.05%
2021/01/28	4	89.63	0	0.00	89.10	4	10,225	0.04%
2021/01/25	1	91.50	0	0.00	92.40	1	10,060	0.01%
2021/01/22	2.1	90.56	1	90.70	90.60	1.1	10,035	0.01%
2021/01/20	1	91.70	0	0.00	91.60	1	9,906	0.01%
2021/01/19	0	0.00	1	93.20	93.20	-1	9,717	-0.01%
2021/01/18	11	92.12	1.6	92.77	93.10	9.4	9,675	0.10%
2021/01/15	5	95.56	1	95.10	94.50	4	9,544	0.04%
2021/01/14	7	96.87	0	0.00	97.40	7	9,381	0.07%
2021/01/08	0	0.00	6.1	97.99	98.00	-6.1	8,987	-0.07%
2021/01/07	0	0.00	3	96.70	97.10	-3	8,858	-0.03%
2021/01/06	2	95.15	1	94.30	94.40	1	8,694	0.01%
2021/01/05	0	0.00	0.3	95.60	95.00	-0.3	8,583	0.00%
2021/01/04	2	96.50	0	0.00	96.70	2	8,496	0.02%
2020/12/31	3	96.80	3	96.97	96.40	0	8,346	0.00%
2020/12/30	0	0.00	3	96.03	96.70	-3	8,215	-0.04%
2020/12/24	0	0.00	3	92.50	92.60	-3	8,038	-0.04%
2020/12/23	1	91.60	0	0.00	91.50	1	8,049	0.01%
2020/12/22	2	92.90	5	93.06	92.10	-3	8,079	-0.04%
2020/12/21	1	89.50	1	91.90	92.30	0	8,082	0.00%
2020/12/18	1	88.20	0	0.00	88.20	1	7,923	0.01%
2020/12/17	0	0.00	2	90.00	89.80	-2	7,980	-0.03%
2020/12/16	0	0.00	3	89.60	90.20	-3	8,259	-0.04%
2020/12/15	1	88.20	1	88.70	89.20	0	8,679	0.00%
2020/12/09	0	0.00	2	90.00	90.00	-2	8,508	-0.02%
2020/12/08	0	0.00	2	89.85	89.50	-2	8,451	-0.02%
2020/12/07	0	0.00	1	89.50	89.50	-1	8,341	-0.01%
2020/12/04	0	0.00	6	89.18	89.30	-6	8,247	-0.07%
2020/12/03	0	0.00	1.1	88.01	88.50	-1.1	8,034	-0.01%
2020/12/01	0	0.00	1	85.80	87.60	-1	7,914	-0.01%
2020/11/30	1	85.25	0	0.00	85.20	1	7,883	0.01%
2020/11/27	0	87.80	0	0.00	87.20	0	7,655	0.00%
2020/11/26	2	87.60	0	0.00	87.60	2	7,605	0.03%
2020/11/25	1	88.00	2	88.40	87.80	-1	7,670	-0.01%
2020/11/24	4	87.78	0	0.00	87.60	4	7,656	0.05%
2020/11/23	0	0.00	1	88.70	88.80	-1	7,598	-0.01%
2020/11/20	0	0.00	1	87.90	88.30	-1	7,505	-0.01%
2020/11/19	0	0.00	1	88.00	88.10	-1	7,458	-0.01%
2020/11/17	2	87.90	2	87.90	88.00	0	7,252	0.00%
2020/11/16	0	0.00	14	88.02	88.10	-14	7,186	-0.19%
2020/11/13	0	0.00	5	87.34	87.00	-5	6,953	-0.07%
2020/11/12	1	87.90	9.1	88.15	88.00	-8.1	6,845	-0.12%
2020/11/11	17	88.25	34	87.16	89.00	-17	6,688	-0.25%
2020/11/10	9	83.51	17	84.06	84.90	-8	6,018	-0.13%
2020/11/09	6	81.40	5	82.10	81.80	1	5,593	0.02%
2020/11/05	1	81.50	0	0.00	81.50	1	5,614	0.02%
2020/11/04	0	0.00	3	81.20	81.30	-3	5,636	-0.05%
2020/10/20	2	79.20	0	0.00	79.50	2	6,171	0.03%
2020/10/15	0	0.00	1	79.70	79.20	-1	6,293	-0.02%
2020/10/13	1	80.40	0	0.00	80.90	1	6,247	0.02%
2020/10/08	0	0.00	1	80.90	81.00	-1	6,516	-0.02%
2020/10/07	1	80.90	0	0.00	80.80	1	6,625	0.02%
2020/10/05	7	79.60	1	79.70	80.00	6	6,730	0.09%
2020/09/30	0	0.00	1	79.30	78.60	-1	6,726	-0.01%
2020/09/24	1	77.80	0	0.00	78.00	1	6,873	0.01%
2020/09/23	1	80.30	0	0.00	80.10	1	7,012	0.01%
2020/09/21	2	82.80	6	82.88	83.30	-4	7,319	-0.05%
2020/09/18	10	82.00	18	81.68	81.60	-8	7,144	-0.11%
2020/09/10	0	0.00	2	79.00	78.70	-2	7,233	-0.03%
2020/09/08	1	79.50	0	0.00	79.60	1	7,436	0.01%
2020/09/07	0	0.00	0.4	79.80	79.60	-0.4	7,528	-0.01%
2020/09/04	6	78.20	5	77.74	78.50	1	7,597	0.01%
2020/09/03	0	0.00	2	78.20	78.40	-2	7,625	-0.03%
2020/09/01	3	77.60	2	77.50	77.90	1	7,748	0.01%
2020/08/28	5	78.80	0.4	79.40	78.90	4.6	7,779	0.06%
2020/08/20	1	79.20	0	0.00	79.00	1	9,358	0.01%
2020/08/19	1	80.50	0	0.00	80.50	1	9,369	0.01%
2020/08/07	3	79.73	0	0.00	79.60	3	10,038	0.03%
2020/08/05	1	78.10	0	0.00	78.10	1	10,201	0.01%
2020/08/04	2	77.60	1	77.70	77.60	1	10,244	0.01%
2020/08/03	1	78.50	0	0.00	77.40	1	10,268	0.01%
2020/07/30	1	78.30	0	0.00	78.50	1	10,295	0.01%
2020/07/29	1	79.50	0	79.00	77.90	1	10,295	0.01%
2020/07/28	2	77.30	6	77.20	77.30	-4	10,402	-0.04%
2020/07/27	1	78.10	1	78.50	78.10	0	10,446	0.00%
2020/07/24	3	79.93	0	0.00	79.70	3	10,367	0.03%
2020/07/22	1	80.40	0	0.00	80.50	1	10,353	0.01%
2020/07/21	2	80.80	0	0.00	80.50	2	10,313	0.02%
2020/07/17	1	81.00	0	0.00	81.00	1	10,441	0.01%
2020/07/15	3	80.17	7	80.54	80.40	-4	10,629	-0.04%
2020/07/14	20	81.55	9.3	81.07	81.00	10.7	10,534	0.10%
2020/07/13	4.1	82.00	0	0.00	82.00	4.1	10,498	0.04%
2020/07/10	6	82.18	0	0.00	82.00	6	10,520	0.06%
2020/07/09	1	83.00	7	83.39	83.00	-6	10,542	-0.06%
2020/07/08	5	83.44	0	0.00	83.20	5	10,538	0.05%
2020/07/07	15	83.87	0	0.00	83.70	15	10,536	0.14%
2020/07/03	1	84.30	0	0.00	84.30	1	10,553	0.01%
2020/07/02	15	84.05	10	84.40	83.80	5	10,656	0.05%
2020/07/01	3	87.83	1	87.70	87.60	2	10,480	0.02%
2020/06/29	10	86.82	15	86.77	86.60	-5	10,181	-0.05%
2020/06/22	1	86.70	0	0.00	86.80	1	10,270	0.01%
2020/06/17	0	0.00	1	86.70	86.20	-1	10,501	-0.01%
2020/06/16	13	86.11	0	0.00	86.10	13	10,812	0.12%
2020/06/12	0	0.00	1.2	86.83	86.40	-1.2	11,363	-0.01%
2020/06/10	5	89.70	0	0.00	89.40	5	11,513	0.04%
2020/06/05	0	0.00	5	87.44	87.60	-5	11,867	-0.04%
2020/06/03	0	0.00	12	85.77	86.10	-12	11,988	-0.10%
2020/06/01	5	83.80	0	0.00	83.80	5	11,880	0.04%
2020/05/28	3	84.20	10	85.20	83.80	-7	10,725	-0.07%
2020/05/27	1	85.00	0	0.00	85.20	1	10,681	0.01%
2020/05/25	1	83.50	0	0.00	84.30	1	10,845	0.01%
2020/05/22	1	85.10	0	0.00	85.00	1	10,912	0.01%
2020/05/19	0	0.00	8	87.08	86.20	-8	10,818	-0.07%
2020/05/15	1	83.50	0	0.00	83.60	1	10,494	0.01%
2020/05/13	5	85.00	0	0.00	85.10	5	10,279	0.05%
2020/05/11	2	87.60	0	0.00	87.50	2	10,042	0.02%
2020/05/07	2	85.55	0	0.00	85.30	2	9,948	0.02%
2020/05/06	3	86.07	0	0.00	85.30	3	9,909	0.03%
2020/05/04	1	85.30	2	86.30	85.50	-1	9,859	-0.01%
2020/04/30	1	84.80	2	87.95	87.90	-1	9,734	-0.01%
2020/04/29	0	0.00	4	83.58	83.80	-4	9,589	-0.04%
2020/04/28	1	82.10	0	0.00	82.70	1	9,566	0.01%
2020/04/27	0	0.00	3	82.30	82.00	-3	9,793	-0.03%
2020/04/23	1	80.40	0	0.00	80.40	1	9,671	0.01%
2020/04/22	2	79.60	0	0.00	80.20	2	9,608	0.02%
2020/04/21	3	80.70	0	0.00	80.10	3	9,523	0.03%
2020/04/20	3	82.07	0	0.00	82.40	3	9,439	0.03%
2020/04/17	1	83.40	0	0.00	83.20	1	9,319	0.01%
2020/04/16	2	81.85	0	0.00	82.10	2	9,199	0.02%
2020/04/13	1	80.90	0.1	81.50	80.70	0.9	9,011	0.01%
2020/04/10	2	81.45	1	81.00	81.90	1	9,003	0.01%
2020/04/08	4	80.15	0	0.00	80.40	4	8,895	0.04%
2020/04/07	1	79.60	5	79.40	79.80	-4	8,766	-0.05%
2020/04/01	1	74.40	0	0.00	74.40	1	8,483	0.01%
2020/03/27	0	0.00	1	74.60	74.70	-1	8,114	-0.01%
2020/03/25	8	74.70	0	0.00	74.90	8	7,960	0.10%
2020/03/24	34	69.57	1	69.50	70.50	33	7,851	0.42%
2020/03/23	3	67.77	0	0.00	66.70	3	7,820	0.04%
2020/03/20	2	67.70	3	69.33	68.80	-1	7,659	-0.01%
2020/03/19	3	65.57	44.1	66.38	66.60	-41.1	7,292	-0.56%
2020/03/18	0	0.00	1	71.40	70.00	-1	6,941	-0.01%
2020/03/16	1	79.00	0	0.00	78.20	1	6,390	0.02%
2020/03/13	5	77.70	0	0.00	80.60	5	6,270	0.08%
2020/03/12	2	85.25	0	0.00	84.00	2	5,995	0.03%
2020/03/10	2	88.30	0	0.00	89.00	2	5,679	0.04%
2020/03/02	2	90.10	0	0.00	90.00	2	5,293	0.04%
2020/02/26	1	91.50	0	0.00	91.50	1	5,311	0.02%
2020/02/19	0	0.00	6	96.05	96.20	-6	4,956	-0.12%
2020/02/12	1	94.00	0	0.00	94.00	1	4,925	0.02%
2020/02/11	1.2	93.67	0	0.00	93.70	1.2	4,953	0.02%
2020/02/10	0	0.00	1	93.10	94.00	-1	4,973	-0.02%
2020/02/06	0	0.00	1	94.20	94.50	-1	5,046	-0.02%
2020/01/31	1	93.50	0	0.00	93.40	1	4,978	0.02%
2020/01/09	0	0.00	0	99.90	100.00	0	4,768	0.00%
2020/01/06	0	0.00	0.2	101.50	102.00	-0.2	4,817	0.00%
2019/12/25	0	0.00	2	99.90	100.00	-2	4,830	-0.04%
2019/12/18	0	0.00	21	99.86	101.50	-21	4,870	-0.43%
2019/12/17	0	0.00	2.1	98.83	99.10	-2.1	4,824	-0.04%
2019/12/12	1	97.00	0	0.00	96.90	1	4,765	0.02%
2019/12/11	1	96.10	0	0.00	96.50	1	4,959	0.02%
2019/12/09	1	96.50	0	0.00	96.70	1	5,001	0.02%
2019/10/30	0	0.00	1	97.80	98.30	-1	6,088	-0.02%
2019/10/28	0	0.00	1	97.00	97.20	-1	6,170	-0.02%
2019/10/04	2	92.80	0	0.00	93.30	2	6,467	0.03%
2019/10/01	0	0.00	0.2	95.00	94.80	-0.2	6,514	0.00%
2019/09/27	1	95.00	0	0.00	94.50	1	6,460	0.02%
2019/09/26	10	96.10	0	0.00	96.20	10	6,476	0.15%
2019/09/25	2	95.55	0	0.00	95.50	2	6,853	0.03%
2019/09/23	1	96.50	0	0.00	96.80	1	6,950	0.01%
2019/09/20	0	0.00	0	97.60	97.60	0	7,007	0.00%
2019/09/16	1	98.00	0	98.10	98.00	1	7,083	0.01%
2019/09/06	0	0.00	1	96.00	95.20	-1	7,008	-0.01%
2019/09/04	0	0.00	1	94.50	94.70	-1	6,959	-0.01%
2019/09/02	1	94.00	1	93.90	94.00	0	6,934	0.00%
2019/08/26	0.2	93.00	0	0.00	91.70	0.2	6,754	0.00%
2019/08/15	8	91.04	0	0.00	90.30	8	6,805	0.12%
2019/08/13	6	92.18	0	0.00	92.50	6	6,664	0.09%
2019/08/12	6	94.12	0	0.00	93.90	6	6,550	0.09%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/01	1	99.40	0	0.00	99.50	1	6,345	0.02%
2019/07/26	0	0.00	0.4	101.50	101.00	-0.4	6,319	-0.01%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/23	1	102.00	0	0.00	103.50	1	6,375	0.02%
2019/07/15	2	104.00	4	105.25	105.50	-2	6,133	-0.03%
2019/07/12	0	0.00	0	104.00	104.00	0	6,145	0.00%
2019/07/11	2	102.50	0	0.00	102.50	2	6,168	0.03%
2019/07/05	0	0.00	0	105.00	104.50	0	6,113	0.00%
2019/07/04	0	0.00	1	105.00	104.50	-1	6,139	-0.02%
2019/07/02	1	106.00	0	0.00	105.50	1	6,233	0.02%
2019/06/28	0	0.00	0	114.50	114.50	0	5,714	0.00%
2019/06/24	0	0.00	0.1	114.00	114.50	-0.1	5,712	0.00%
2019/06/20	0	0.00	0	112.50	112.50	0	5,615	0.00%
2019/06/19	0	0.00	1	112.50	113.00	-1	5,575	-0.02%
2019/06/13	0	0.00	4	112.00	112.00	-4	5,535	-0.07%
2019/06/12	0	0.00	0	112.00	112.00	0	5,648	0.00%
2019/06/10	0	0.00	0	110.50	111.00	0	5,616	0.00%
2019/06/05	0	0.00	2	110.00	110.00	-2	5,674	-0.04%
2019/06/04	0	0.00	0	109.00	109.00	0	5,767	0.00%
2019/05/28	2	110.00	0	0.00	110.00	2	5,967	0.03%
2019/05/24	0	0.00	0	108.50	108.50	0	5,940	0.00%
2019/05/23	0	0.00	0	109.00	109.00	0	5,940	0.00%
2019/05/21	0	0.00	2	110.50	111.00	-2	6,013	-0.03%
2019/05/16	1	109.00	0	0.00	108.50	1	6,093	0.02%
2019/04/25	0	0.00	1	110.00	110.50	-1	6,181	-0.02%
2019/04/19	2	108.50	0	0.00	108.50	2	6,352	0.03%
2019/04/18	1	107.50	0	0.00	108.00	1	6,508	0.02%
2019/04/09	0	0.00	1	109.50	109.50	-1	6,949	-0.01%
2019/04/03	1	107.50	0	0.00	108.00	1	6,814	0.01%
2019/04/02	0	0.00	1	107.50	108.00	-1	6,812	-0.01%
2019/03/26	1	107.50	0	0.00	108.00	1	6,640	0.02%
2019/03/25	0	0.00	1	106.00	106.50	-1	6,698	-0.01%
2019/03/07	0	0.00	5	105.50	105.50	-5	6,752	-0.07%
2019/02/14	0	0.00	0.1	101.50	101.50	-0.1	6,217	0.00%
2019/01/11	0	0.00	2	101.00	101.50	-2	6,394	-0.03%
2019/01/08	0	0.00	6	100.50	102.00	-6	6,152	-0.10%
2019/01/07	0	0.00	1	99.50	99.50	-1	6,110	-0.02%
2019/01/04	0	95.60	0	0.00	95.30	0	6,245	0.00%
2018/12/28	0	0.00	1	99.50	101.00	-1	6,477	-0.02%
2018/12/26	3	96.00	0	0.00	96.30	3	6,645	0.05%
2018/12/18	2	98.01	0	0.00	98.00	2	7,622	0.03%
2018/12/11	3	98.70	0	0.00	98.50	3	8,323	0.04%
2018/12/05	0	0.00	8	101.00	101.00	-8	8,363	-0.10%
2018/11/26	5	101.50	0	0.00	101.00	5	8,183	0.06%
2018/11/20	0	0.00	1	101.00	100.50	-1	8,168	-0.01%
2018/11/01	0	0.00	2	101.50	101.50	-2	8,033	-0.02%
2018/10/31	2	101.00	0	0.00	101.00	2	8,035	0.02%
2018/10/26	1	98.80	0	0.00	98.20	1	7,989	0.01%
2018/10/11	1	104.50	0	0.00	103.00	1	7,886	0.01%
2018/10/04	0	0.00	1	112.00	113.00	-1	7,629	-0.01%
2018/09/28	1	116.50	0	0.00	117.00	1	7,999	0.01%
2018/09/26	0	0.00	2	115.00	114.50	-2	7,834	-0.03%
2018/09/25	2	117.50	0	0.00	115.50	2	7,800	0.03%
2018/09/21	4	116.38	4	118.75	117.50	0	7,687	0.00%
2018/08/27	0	0.00	0.4	113.00	113.50	-0.4	8,169	0.00%
2018/08/15	1	109.00	0	0.00	109.00	1	8,703	0.01%
2018/08/10	1	110.50	0	0.00	110.50	1	8,790	0.01%
2018/08/09	0	0.00	5	111.50	111.50	-5	8,839	-0.06%
2018/08/03	0	0.00	1	111.50	111.50	-1	9,296	-0.01%
2018/07/31	0	0.00	1	112.00	112.50	-1	9,140	-0.01%
2018/07/27	1	110.00	0	0.00	110.50	1	9,040	0.01%
2018/07/26	0	0.00	3	110.50	111.00	-3	8,967	-0.03%
2018/07/24	0	0.00	1	109.00	109.50	-1	8,817	-0.01%
2018/07/20	9	107.17	0	0.00	107.50	9	8,750	0.10%
2018/07/16	1	108.50	0	0.00	108.50	1	8,748	0.01%
2018/07/06	3	109.50	0	0.00	109.50	3	8,233	0.04%
2018/06/08	0	0.00	0.5	108.50	108.50	-0.5	6,968	-0.01%
2018/06/07	0	0.00	0.1	109.50	110.00	-0.1	6,902	0.00%
2018/05/02	0	0.00	1	105.00	105.50	-1	6,929	-0.01%
2018/04/03	1	102.00	0	0.00	102.00	1	7,351	0.01%
2018/03/21	0	0.00	1	106.50	106.50	-1	7,365	-0.01%
2018/01/31	0	0.00	0.8	103.00	103.50	-0.8	6,306	-0.01%
2018/01/29	0	0.00	1	103.00	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	1	102.50	103.50	-1	6,101	-0.02%
2018/01/25	1	101.00	0	0.00	101.50	1	5,975	0.02%
2018/01/24	0	0.00	1	99.40	99.20	-1	5,895	-0.02%

〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－5天前

台塑

...詳全文

〈台塑股東會〉董座林健男：下半年不看淡與輝達合作石化業生成式AI應用Anue鉅亨－5天前

台塑

...詳全文

735家股東會接力上秀UDN聯合新聞網－9天前

台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文

台塑

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析