統一 (1216)-元大-大雅券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	79.00	0	0.00	78.40	0	7,306	0.00%
2025/01/20	2.1	78.26	0	0.00	77.80	2.1	7,257	0.03%
2025/01/17	2	78.20	0	0.00	78.50	2	7,307	0.03%
2025/01/15	0.1	78.60	0.2	78.80	77.70	-0.1	7,277	0.00%
2025/01/14	0.2	79.30	0	0.00	79.00	0.2	7,261	0.00%
2025/01/10	0.1	78.09	0	0.00	78.50	0.1	7,297	0.00%
2025/01/08	1.1	78.63	0	0.00	78.70	1.1	7,528	0.01%
2025/01/07	3.1	79.34	1.3	81.06	79.50	1.8	7,343	0.02%
2025/01/06	0	0.00	0.1	80.40	80.90	-0.1	7,163	0.00%
2025/01/03	1.4	79.51	0	0.00	79.60	1.4	6,966	0.02%
2025/01/02	1.5	80.18	0	0.00	79.90	1.5	6,853	0.02%
2024/12/31	1	80.90	0	0.00	80.90	1	6,743	0.01%
2024/12/26	1	82.41	0	0.00	82.40	1	7,086	0.01%
2024/12/23	0	0.00	1	83.20	83.10	-1	7,330	-0.01%
2024/12/20	2	81.80	0	0.00	81.00	2	7,321	0.03%
2024/12/19	2.1	82.60	0	0.00	82.70	2.1	7,139	0.03%
2024/12/17	3	84.20	0	0.00	83.60	3	7,146	0.04%
2024/12/16	0	0.00	1	85.11	85.70	-1	7,089	-0.01%
2024/12/12	1	85.00	0	0.00	84.30	1	7,124	0.01%
2024/12/09	4	85.00	0	0.00	84.60	4	7,424	0.05%
2024/12/04	0	0.00	1	86.20	86.50	-1	7,625	-0.01%
2024/12/02	0	0.00	1	85.60	85.60	-1	7,785	-0.01%
2024/11/29	1	84.50	0	0.00	84.50	1	7,810	0.01%
2024/11/26	1	86.00	0	0.00	86.10	1	8,125	0.01%
2024/11/25	1	87.10	2	86.85	87.00	-1	8,266	-0.01%
2024/11/21	1	85.00	0	0.00	85.50	1	8,138	0.01%
2024/11/20	0	0.00	1	86.00	86.00	-1	8,085	-0.01%
2024/11/19	0	84.30	0	84.70	84.70	0	8,023	0.00%
2024/11/18	2	84.51	0	0.00	84.90	2	7,985	0.03%
2024/11/15	1	85.50	0	0.00	85.90	1	7,923	0.01%
2024/11/11	11.2	86.24	0	0.00	87.00	11.2	7,895	0.14%
2024/11/06	0	0.00	0.1	89.80	88.70	-0.1	8,254	0.00%
2024/11/05	0.1	89.47	0	0.00	90.20	0.1	8,351	0.00%
2024/11/01	1	88.60	1	89.40	88.60	0	8,849	0.00%
2024/10/30	0	89.90	1	90.20	89.70	-1	8,919	-0.01%
2024/10/29	1	88.90	0	0.00	89.10	1	9,450	0.01%
2024/10/28	0.2	89.80	0	0.00	89.80	0.2	9,556	0.00%
2024/10/24	0	0.00	0	89.60	89.80	0	9,836	0.00%
2024/10/22	0	88.50	0	0.00	88.80	0	10,157	0.00%
2024/10/21	0	88.90	0	0.00	89.50	0	10,330	0.00%
2024/10/18	0	89.50	1	90.00	89.70	-1	10,465	-0.01%
2024/10/17	0	89.40	2	88.70	89.70	-2	10,603	-0.02%
2024/10/16	0	0.00	1	88.70	88.30	-1	10,667	-0.01%
2024/10/15	0	0.00	39	88.80	88.50	-39	10,677	-0.37%
2024/10/14	0	0.00	0	87.70	88.00	0	10,619	0.00%
2024/10/11	1	86.60	0	0.00	86.60	1	10,663	0.01%
2024/10/09	2	87.50	0	0.00	87.70	2	10,672	0.02%
2024/10/07	1	87.10	0	0.00	87.20	1	10,707	0.01%
2024/10/04	1	87.00	0	0.00	87.10	1	10,672	0.01%
2024/10/01	0.1	86.60	0	0.00	89.00	0.1	10,566	0.00%
2024/09/30	1	87.20	0	0.00	87.20	1	10,614	0.01%
2024/09/26	1	89.00	0	0.00	89.60	1	10,581	0.01%
2024/09/24	0	0.00	3	88.80	89.50	-3	10,548	-0.03%
2024/09/20	0	0.00	1	88.60	88.10	-1	10,637	-0.01%
2024/09/18	0	0.00	0	86.68	86.80	0	10,662	0.00%
2024/09/16	1	86.30	0	0.00	86.50	1	10,711	0.01%
2024/09/13	0	0.00	1.6	87.12	87.20	-1.6	10,748	-0.01%
2024/09/12	1	87.39	0.3	87.40	87.50	0.8	10,792	0.01%
2024/09/11	0	0.00	1	86.60	86.10	-1	10,756	-0.01%
2024/09/10	0	0.00	2.1	86.00	87.00	-2.1	10,686	-0.02%
2024/09/09	1	84.10	2	83.80	84.00	-1	10,586	-0.01%
2024/09/06	1	83.70	1.5	82.87	83.60	-0.5	10,541	0.00%
2024/09/05	0.5	82.50	25	82.40	82.10	-24.5	10,501	-0.23%
2024/09/04	1	82.70	0	0.00	81.70	1	10,532	0.01%
2024/09/03	0	0.00	0.2	83.00	83.10	-0.2	10,416	0.00%
2024/08/30	0	82.50	0	82.40	82.60	0	10,527	0.00%
2024/08/28	0.2	82.60	0	0.00	82.80	0.2	10,508	0.00%
2024/08/26	1	81.20	0	0.00	81.50	1	10,873	0.01%
2024/08/23	0	0.00	1	81.60	81.80	-1	11,000	-0.01%
2024/08/22	0	0.00	30	81.00	82.00	-30	11,090	-0.27%
2024/08/20	1.2	80.82	40	80.20	80.60	-38.8	11,224	-0.35%
2024/08/19	1	80.70	0	0.00	80.50	1	11,392	0.01%
2024/08/16	0.1	81.50	0	0.00	81.20	0.1	11,617	0.00%
2024/08/09	1	80.50	2	82.00	81.80	-1	12,239	-0.01%
2024/08/08	1	78.80	5	79.72	79.20	-4	12,176	-0.03%
2024/08/07	4	78.05	1	78.50	78.30	3	12,031	0.02%
2024/08/06	2	78.55	1	78.00	78.90	1	11,970	0.01%
2024/08/05	3.1	77.09	0.5	76.65	77.20	2.7	11,725	0.02%
2024/08/02	2	78.72	2.1	79.23	79.20	-0.1	11,447	0.00%
2024/08/01	8.5	78.80	0	0.00	79.90	8.5	11,333	0.08%
2024/07/31	2	85.25	0	0.00	83.90	2	10,828	0.02%
2024/07/30	1	84.30	0	0.00	85.70	1	10,797	0.01%
2024/07/29	2	86.65	0	0.00	86.40	2	10,805	0.02%
2024/07/26	1	86.80	1	87.00	87.20	0	10,701	0.00%
2024/07/23	0	0.00	20	88.60	88.50	-20	10,497	-0.19%
2024/07/22	0	0.00	7	87.94	88.30	-7	10,388	-0.07%
2024/07/19	0	0.00	0.1	86.50	86.90	-0.1	10,257	0.00%
2024/07/18	0.1	85.00	2	85.04	87.40	-2	10,173	-0.02%
2024/07/17	1	84.30	0	0.00	84.80	1	10,018	0.01%
2024/07/16	3	85.11	0	0.00	84.90	3	10,060	0.03%
2024/07/15	0	0.00	0	85.70	86.50	0	10,004	0.00%
2024/07/12	0	85.44	0	0.00	85.70	0	10,081	0.00%
2024/07/11	0	85.50	21.1	85.13	85.50	-21	10,092	-0.21%
2024/07/09	2	84.35	4	84.35	84.70	-2	10,149	-0.02%
2024/07/08	1	83.60	0	0.00	83.70	1	10,145	0.01%
2024/07/05	2	83.95	0	0.00	84.20	2	10,134	0.02%
2024/07/04	0	0.00	15	84.02	84.20	-15	10,123	-0.15%
2024/07/03	1	81.70	12	82.12	82.00	-11	10,051	-0.11%
2024/07/01	1	81.10	0.1	81.30	81.50	0.9	9,972	0.01%
2024/06/28	4	81.90	4	81.60	81.30	0	10,046	0.00%
2024/06/27	4	81.30	0	0.00	81.90	4	9,992	0.04%
2024/06/26	1.1	82.41	2	82.50	82.70	-0.9	10,280	-0.01%
2024/06/25	1	83.10	0	0.00	83.20	1	10,454	0.01%
2024/06/24	0	0.00	3	82.47	82.90	-3	10,533	-0.03%
2024/06/21	0	0.00	2	81.45	81.50	-2	10,611	-0.02%
2024/06/20	4	80.73	0	80.70	81.00	4	10,490	0.04%
2024/06/18	0	0.00	0	81.40	81.50	0	10,546	0.00%
2024/06/14	0	81.90	2.3	81.95	81.70	-2.3	10,802	-0.02%
2024/06/13	0	0.00	10.8	80.42	80.90	-10.8	10,821	-0.10%
2024/06/12	0	0.00	57	80.16	80.30	-57	10,939	-0.52%
2024/06/11	1	79.00	0	0.00	79.00	1	11,035	0.01%
2024/06/07	0	0.00	1.1	80.17	80.30	-1.1	11,132	-0.01%
2024/06/06	0	0.00	31.6	80.30	80.30	-31.6	11,099	-0.28%
2024/06/05	0.7	79.20	30	79.00	79.50	-29.3	11,084	-0.26%
2024/06/04	0	78.90	0.5	79.55	79.30	-0.4	11,093	0.00%
2024/06/03	2	80.10	1	80.10	80.10	1	11,038	0.01%
2024/05/31	0	79.40	6.3	78.81	80.00	-6.2	10,861	-0.06%
2024/05/30	2.3	77.34	0	0.00	77.00	2.3	10,393	0.02%
2024/05/29	4	77.08	0	0.00	76.80	4	10,283	0.04%
2024/05/28	1	78.50	0	0.00	78.50	1	10,125	0.01%
2024/05/27	0	0.00	39.1	79.90	79.60	-39.1	10,132	-0.39%
2024/05/24	0	0.00	0.2	80.40	79.10	-0.2	10,063	0.00%
2024/05/23	0	0.00	62.3	81.16	80.80	-62.3	9,950	-0.63%
2024/05/22	1	79.00	4	80.00	80.30	-3	9,702	-0.03%
2024/05/21	0	78.40	1.2	79.40	79.20	-1.2	9,454	-0.01%
2024/05/20	13.2	76.99	0.3	78.30	77.90	12.9	9,315	0.14%
2024/05/17	1	79.00	3	79.70	79.20	-2	9,181	-0.02%
2024/05/16	1	79.60	23.1	80.18	79.80	-22.1	9,061	-0.24%
2024/05/15	0.1	79.10	3.4	78.98	79.10	-3.3	8,900	-0.04%
2024/05/14	0.4	78.05	2.3	78.46	78.30	-1.9	8,901	-0.02%
2024/05/13	0.9	77.60	3.8	77.87	78.20	-2.9	8,820	-0.03%
2024/05/10	1.5	76.95	0.3	77.00	77.20	1.3	8,746	0.01%
2024/05/09	1.2	76.38	12	76.20	76.30	-10.8	8,749	-0.12%
2024/05/07	1	77.00	1.6	77.01	77.00	-0.6	8,714	-0.01%
2024/05/06	0	0.00	2.8	77.08	77.60	-2.8	8,597	-0.03%
2024/05/03	1.1	76.02	4	76.67	76.00	-2.9	8,524	-0.03%
2024/05/02	9.2	75.99	1	76.50	76.00	8.2	8,392	0.10%
2024/04/30	2.2	77.36	0.4	77.30	76.50	1.8	8,273	0.02%
2024/04/29	0.4	77.10	2	77.30	77.30	-1.6	8,185	-0.02%
2024/04/26	3.3	75.91	5	76.48	76.50	-1.7	8,153	-0.02%
2024/04/25	6.1	76.27	4	76.40	76.10	2.1	8,136	0.03%
2024/04/24	6.1	77.20	2.1	77.33	77.00	4	8,129	0.05%
2024/04/23	0.1	78.40	0	78.40	78.40	0.1	8,145	0.00%
2024/04/22	1	78.20	2.1	78.43	78.90	-1.1	8,194	-0.01%
2024/04/19	0	0.00	0.1	76.00	76.00	-0.1	8,027	0.00%
2024/04/18	0	0.00	5	76.70	76.80	-5	7,919	-0.06%
2024/04/17	1	74.80	3	75.70	75.40	-2	7,794	-0.03%
2024/04/16	10	74.87	2	75.05	74.50	8	7,721	0.10%
2024/04/15	0	0.00	3	76.90	76.70	-3	7,585	-0.04%
2024/04/12	0.1	76.00	0	0.00	76.80	0.1	7,557	0.00%
2024/04/09	0.1	76.00	1	76.20	76.50	-1	7,588	-0.01%
2024/04/08	3	75.50	30	75.90	75.40	-27	7,599	-0.36%
2024/04/03	0	0.00	50	75.50	75.30	-50	7,607	-0.66%
2024/04/02	2	75.70	2	75.40	75.50	0	7,597	0.00%
2024/04/01	1	76.60	1	76.62	76.50	0	7,563	0.00%
2024/03/29	0	0.00	1.1	76.40	77.50	-1.1	7,519	-0.01%
2024/03/28	3	75.77	3	76.30	76.40	0	7,096	0.00%
2024/03/27	0.1	76.20	52.2	75.33	76.60	-52.1	6,992	-0.75%
2024/03/26	4	75.27	0.2	75.40	75.50	3.8	6,918	0.06%
2024/03/25	0	75.20	5.2	75.41	75.60	-5.2	6,859	-0.08%
2024/03/22	8.2	75.39	1	75.40	75.40	7.2	6,981	0.10%
2024/03/20	0	0.00	2	76.30	76.50	-2	6,966	-0.03%
2024/03/19	0	0.00	3	76.13	75.90	-3	6,922	-0.04%
2024/03/14	3	77.50	1.1	77.63	77.80	1.9	6,534	0.03%
2024/03/13	0	0.00	1.5	77.73	78.00	-1.5	6,418	-0.02%
2024/03/12	0	0.00	2	76.40	76.60	-2	6,247	-0.03%
2024/03/11	4	76.15	5	76.42	76.60	-1	6,271	-0.02%
2024/03/08	3.1	75.37	4	75.78	75.70	-0.9	6,321	-0.01%
2024/03/07	2	76.60	6.1	76.37	76.80	-4.1	6,384	-0.06%
2024/03/06	7	75.81	8.1	76.14	76.50	-1.1	6,581	-0.02%
2024/03/05	4	75.90	0	0.00	75.90	4	7,147	0.06%
2024/03/04	0	0.00	5.2	76.20	76.20	-5.2	7,450	-0.07%
2024/03/01	2	75.60	0	0.00	75.80	2	7,808	0.03%
2024/02/29	10.5	75.23	0	76.20	76.70	10.5	8,155	0.13%
2024/02/26	1.6	75.51	0	0.00	75.50	1.6	8,675	0.02%
2024/02/23	5.1	75.90	0	0.00	75.80	5.1	8,895	0.06%
2024/02/22	6	75.90	2	76.10	76.50	4	9,088	0.04%
2024/02/21	0	0.00	2	76.19	76.80	-2	9,110	-0.02%
2024/02/20	3.2	75.79	5.6	75.93	76.10	-2.4	9,087	-0.03%
2024/02/19	12	73.78	2	74.25	74.60	10	9,015	0.11%
2024/02/16	20	73.25	0	0.00	73.50	20	9,046	0.22%
2024/02/05	0	0.00	0.3	73.12	73.10	-0.3	8,949	0.00%
2024/02/02	1	72.90	1	73.00	73.10	0	8,919	0.00%
2024/02/01	1	73.00	9	73.23	73.50	-8	8,933	-0.09%