• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.54%
  • 成交量
    8,711張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03239.4000.0039.65210,2500.02%
2024/12/0200.00339.0539.05-310,391-0.03%
2024/11/295.338.7200.0038.705.310,4970.05%
2024/11/28239.15139.0039.25110,8710.01%
2024/11/275.139.5700.0039.355.110,8210.05%
2024/11/26040.65340.1740.10-310,786-0.03%
2024/11/254.140.0700.0040.354.110,7290.04%
2024/11/22940.0500.0040.00910,6020.08%
2024/11/21340.2500.0040.20310,5580.03%
2024/11/200.240.99340.7540.90-2.810,589-0.03%
2024/11/19341.15341.4241.45010,5950.00%
2024/11/18241.6010.541.5742.05-8.510,721-0.08%
2024/11/15640.12240.7540.35410,5610.04%
2024/11/1410.339.5700.0039.6010.310,6200.10%
2024/11/13740.28141.0040.55610,5910.06%
2024/11/1214.141.2600.0040.9514.110,7040.13%
2024/11/118.242.18242.2342.406.210,6900.06%
2024/11/0800.001143.3742.85-1110,676-0.10%
2024/11/071043.05643.2643.30410,7460.04%
2024/11/06141.91142.4542.10010,7920.00%
2024/11/0500.0015.241.9742.20-15.210,838-0.14%
2024/11/0100.00041.7041.70011,2570.00%
2024/10/30141.750.242.0541.700.811,3390.01%
2024/10/2900.001.141.4741.85-1.111,374-0.01%
2024/10/281341.51141.2042.301211,4050.11%
2024/10/250.141.30641.4041.35-5.911,368-0.05%
2024/10/24440.85241.1041.40211,4380.02%
2024/10/23540.9000.0040.95511,5010.04%
2024/10/2219.241.19141.0041.3518.211,5030.16%
2024/10/2114.342.1100.0041.8514.311,5740.12%
2024/10/18143.050.543.0043.250.511,6400.00%
2024/10/17142.85443.2442.90-311,913-0.03%
2024/10/16441.9800.0042.25412,1590.03%
2024/10/1500.00443.0042.65-412,139-0.03%
2024/10/143.142.49643.0043.10-2.912,201-0.02%
2024/10/11143.40143.8043.45012,4880.00%
2024/10/091243.991043.6743.60212,6440.02%
2024/10/08544.80344.5244.65212,7350.02%
2024/10/0711.145.161145.3445.450.112,7080.00%
2024/10/04646.471346.3046.10-712,666-0.06%
2024/10/01145.80046.1046.10112,5290.01%
2024/09/306.146.287.246.4746.00-1.212,580-0.01%
2024/09/277.245.9364.445.8646.40-57.212,518-0.46%
2024/09/261.143.23143.4543.500.112,3500.00%
2024/09/255.143.40743.5443.40-1.912,324-0.02%
2024/09/24342.57942.9342.85-612,308-0.05%
2024/09/23142.55342.7542.85-212,591-0.02%
2024/09/20142.951.143.1842.90-0.112,8820.00%
2024/09/194.142.591842.6642.95-1412,931-0.11%
2024/09/181.742.20242.5842.15-0.413,0530.00%
2024/09/1616.142.431242.5042.154.113,3400.03%
2024/09/13241.701041.4741.70-813,374-0.06%
2024/09/12140.10140.2540.30013,3720.00%
2024/09/11139.071139.7639.80-1013,435-0.07%
2024/09/1014.139.07239.0538.8512.113,3640.09%
2024/09/0919.139.11739.3039.4012.113,2970.09%
2024/09/061040.01540.1640.05513,2180.04%
2024/09/0525.139.82340.1039.3522.113,1640.17%
2024/09/0432.140.852041.2040.5012.113,0290.09%
2024/09/0331.143.51343.3043.4028.112,8160.22%
2024/09/0215.144.2900.0044.4015.112,8390.12%
2024/08/30345.4200.0045.30312,8410.02%
2024/08/29145.50345.7045.60-212,776-0.02%
2024/08/2813.245.5700.0045.8513.213,1020.10%
2024/08/27745.8400.0046.00713,7050.05%
2024/08/2600.00146.6046.60-114,350-0.01%
2024/08/23545.8400.0045.75514,7620.03%
2024/08/22146.75446.5446.50-315,318-0.02%
2024/08/21145.952.246.0346.00-1.215,692-0.01%
2024/08/2020.845.791645.6045.854.815,9420.03%
2024/08/19546.4100.0046.40515,9770.03%
2024/08/16046.85746.9946.55-716,344-0.04%
2024/08/151346.63246.6046.201116,3720.07%
2024/08/14147.301347.3947.35-1216,277-0.07%
2024/08/1330.446.11045.9545.8530.416,1380.19%
2024/08/09146.70147.3046.95016,1320.00%
2024/08/08946.56547.0146.40415,9950.03%
2024/08/077.247.4500.0047.507.215,8650.05%
2024/08/06045.551246.3846.80-1215,834-0.08%
2024/08/051146.3319.445.7645.95-8.315,688-0.05%
2024/08/0224.148.56248.4548.4522.115,4390.14%
2024/08/01149.6500.0049.80115,3570.01%
2024/07/31449.95149.9050.00315,3500.02%
2024/07/303.149.3500.0049.553.115,3570.02%
2024/07/2900.00250.0549.80-215,366-0.01%
2024/07/261849.66649.5449.701215,3320.08%
2024/07/23150.010.350.6050.300.715,2870.00%
2024/07/2210.349.868.349.9750.30215,2230.01%
2024/07/1929.150.0113.150.0550.401615,0950.11%
2024/07/1823.150.6520.150.8750.70314,9300.02%
2024/07/17350.196250.2950.40-5914,667-0.40%
2024/07/1611.249.13449.5048.907.214,4740.05%
2024/07/151949.87550.1649.651414,3940.10%
2024/07/1226.150.2394.250.2150.10-68.114,343-0.47%
2024/07/113848.1200.0048.703814,0850.27%
2024/07/1011.148.141248.1848.00-0.914,010-0.01%
2024/07/099.348.5600.0048.509.313,9220.07%
2024/07/08449.1300.0049.25413,9380.03%
2024/07/053648.9900.0048.803613,8830.26%
2024/07/046.249.25449.2449.452.213,8510.02%
2024/07/0324.248.0600.0048.4524.213,8470.18%
2024/07/0252.248.483248.3148.2020.213,9010.15%
2024/07/01949.15149.1549.05813,7820.06%
2024/06/284.149.444.149.8749.30013,7400.00%
2024/06/2730.248.682148.5649.009.213,7040.07%
2024/06/2632.349.4700.0049.2032.313,4010.24%
2024/06/25350.1300.0050.00313,0670.02%
2024/06/24750.54150.3050.10612,8590.05%
2024/06/219.351.25151.5051.008.312,7170.07%
2024/06/2000.005.150.6450.80-5.112,326-0.04%
2024/06/19550.04949.9049.90-412,214-0.03%
2024/06/181249.9900.0050.301212,1910.10%
2024/06/17250.4000.0050.30212,1490.02%
2024/06/14150.1000.0050.70112,1690.01%
2024/06/1322.150.2600.0050.1022.112,1780.18%
2024/06/121750.24050.5050.101712,8640.13%
2024/06/112.351.12251.2050.800.312,8180.00%
2024/06/071450.281.350.1450.8012.712,7800.10%
2024/06/0620.350.5100.0050.4020.312,5890.16%
2024/06/051651.111.951.2551.0014.112,3800.11%
2024/06/0419.251.35551.6651.7014.212,3520.11%
2024/06/0311.352.31652.8052.205.312,0480.04%
2024/05/317.153.17553.2853.202.111,8850.02%
2024/05/3032.252.13452.7353.2028.211,3680.25%
2024/05/292553.3300.0053.102510,8080.23%
2024/05/281053.97754.6654.30310,3990.03%
2024/05/27852.96155.0055.0079,9500.07%
2024/05/242152.930.152.9053.10219,6500.22%
2024/05/2314.253.91653.9353.708.29,3250.09%
2024/05/2220.454.5600.0054.5020.49,1980.22%
2024/05/2120.255.64255.7555.7018.28,8280.21%
2024/05/20156.70256.9057.20-18,690-0.01%
2024/05/17756.8100.0056.5078,6630.08%
2024/05/1600.00157.2057.40-18,614-0.01%
2024/05/15157.40357.0756.80-28,508-0.02%
2024/05/1400.00157.2056.80-18,490-0.01%
2024/05/13956.5600.0056.4098,4760.11%
2024/05/101956.96156.2057.00188,4350.21%
2024/05/09456.3800.0056.3048,3890.05%
2024/05/08456.780.157.0056.703.98,3630.05%
2024/05/071457.691257.1356.9028,3200.02%
2024/05/06157.201557.8157.70-148,222-0.17%
2024/05/03556.8000.0056.8058,1390.06%
2024/05/0200.00056.9057.4008,0380.00%
2024/04/29157.401057.3257.60-97,911-0.11%
2024/04/261.555.87255.9555.60-0.57,851-0.01%
2024/04/25555.8000.0055.8057,9070.06%
2024/04/24556.9000.0056.4057,9410.06%
2024/04/23557.04656.8856.70-18,133-0.01%
2024/04/22157.3012.656.6057.30-11.68,180-0.14%
2024/04/19254.70555.3055.00-38,049-0.04%
2024/04/18755.4000.0055.8077,9020.09%
2024/04/1718.354.97155.0055.0017.37,8970.22%
2024/04/16755.7900.0055.5077,8070.09%
2024/04/15257.1000.0057.2027,6850.03%
2024/04/12556.60557.0457.4007,6180.00%
2024/04/11957.38457.3557.2057,5010.07%
2024/04/10558.4400.0058.3057,4310.07%
2024/04/09158.501858.4958.60-177,407-0.23%
2024/04/08456.00357.4357.7017,2930.01%
2024/04/03556.90057.4056.8057,1430.07%
2024/04/02656.90257.0557.4047,1310.06%
2024/04/0124.257.28257.2557.5022.27,1100.31%
2024/03/290.156.30256.2056.00-1.96,981-0.03%
2024/03/281255.600.255.2055.1011.86,8890.17%
2024/03/27256.25556.4056.00-36,854-0.04%
2024/03/26356.031456.3356.40-116,859-0.16%
2024/03/25455.1500.0055.3046,8060.06%
2024/03/221654.6300.0054.80166,8300.23%
2024/03/21555.00454.8055.0016,8050.01%
2024/03/2013.654.02853.9053.605.66,8280.08%
2024/03/1923.355.08855.0555.0015.36,7270.23%
2024/03/182.155.064.655.1155.00-2.46,693-0.04%
2024/03/1523.755.061254.9354.5011.76,6180.18%
2024/03/143.556.171.156.2156.402.45,8150.04%
2024/03/136.256.07156.8055.605.25,7320.09%
2024/03/12356.500.456.5056.702.65,6030.05%
2024/03/114.555.932.156.3956.102.45,5700.04%
2024/03/087.455.58555.5055.502.45,5570.04%
2024/03/074.256.050.456.3556.503.85,4090.07%
2024/03/068.356.352.456.3956.305.95,3330.11%
2024/03/0514.557.1900.0056.9014.55,3550.27%
2024/03/046.157.691.258.0258.004.95,2860.09%
2024/03/01458.6000.0058.5045,2930.08%
2024/02/29059.601759.2159.70-175,311-0.32%
2024/02/2716.358.9600.0058.9016.35,2500.31%
2024/02/26159.5000.0059.9015,1540.02%
2024/02/23459.83360.0359.7015,1900.02%
2024/02/22160.5000.0060.5015,2870.02%
2024/02/21160.9000.0061.0015,3130.02%
2024/02/19361.6000.0061.6035,4050.06%
2024/02/16161.3000.0061.1015,5410.02%
2024/02/15160.6000.0061.2015,5830.02%
2024/02/05261.1500.0061.0025,5360.04%
2024/02/01161.801.261.9362.30-0.25,5330.00%
2024/01/3112.560.9600.0060.9012.55,5100.23%
2024/01/30561.5800.0061.2055,5050.09%
2024/01/29261.50562.1862.30-35,536-0.05%
2024/01/264.561.4800.0061.504.55,5370.08%
2024/01/250.560.6000.0060.500.55,5590.01%
2024/01/24260.5000.0060.7025,6000.04%
2024/01/23260.00159.8060.3015,6890.02%
2024/01/225.459.7100.0059.505.45,8050.09%
2024/01/19859.93360.4060.0055,8200.09%
2024/01/18460.2300.0060.1045,7960.07%
2024/01/1716.360.35260.5060.1014.35,7720.25%
2024/01/1612.162.0600.0061.8012.15,6000.22%
2024/01/15363.6300.0063.6035,5580.05%
2024/01/117.263.570.163.7063.507.15,7400.12%
2024/01/10264.7000.0064.5025,9680.03%
2024/01/0900.000.665.7065.10-0.66,039-0.01%
2024/01/0812.165.743165.7865.80-18.96,084-0.31%
2024/01/051065.65066.0065.40106,1560.16%
2024/01/03365.7700.0065.6036,4020.05%
2023/12/2900.00166.9066.50-16,389-0.02%
2023/12/2800.00366.6767.00-36,486-0.05%
2023/12/2600.001765.9266.10-176,432-0.26%
2023/12/22665.3000.0065.1066,4710.09%
2023/12/21665.771.166.0666.004.96,4810.08%
2023/12/131.166.8900.0066.701.16,0490.02%
2023/12/1200.00267.8068.20-26,138-0.03%
2023/12/08267.6000.0067.6026,1470.03%
2023/12/070.168.20168.6068.10-16,164-0.02%
2023/12/0600.001069.0068.70-106,181-0.16%
2023/12/0500.00268.8568.70-26,162-0.03%
2023/12/04168.9000.0068.7016,1390.02%
2023/12/01168.000.568.1068.100.56,1070.01%
2023/11/300.168.9000.0068.100.16,0720.00%
2023/11/290.569.2000.0068.400.55,8560.01%
2023/11/28169.30369.2068.60-25,740-0.03%
2023/11/27169.20269.0067.70-15,736-0.02%
2023/11/2400.00168.9068.20-15,645-0.02%
2023/11/2200.00569.0068.50-55,521-0.09%
2023/11/21169.403.369.3369.60-2.35,496-0.04%
2023/11/2000.00467.6067.40-45,302-0.08%
2023/11/1600.000.167.8868.40-0.15,2350.00%
2023/11/15666.9511.167.2568.00-5.15,168-0.10%
2023/11/14065.00865.4065.80-85,020-0.16%
2023/11/0900.00165.3065.30-15,097-0.02%
2023/11/0800.00664.0064.50-65,074-0.12%
2023/11/075.164.1000.0064.305.15,0530.10%
2023/11/06064.808.164.6864.80-8.15,047-0.16%
2023/11/03063.80564.0064.00-54,994-0.10%
2023/11/02163.20563.2463.20-45,022-0.08%
2023/10/31261.80161.9061.9014,9850.02%
2023/10/305.462.11161.4061.304.44,9720.09%
2023/10/27262.2500.0062.2024,8670.04%
2023/10/260.162.7000.0062.500.14,8360.00%
2023/10/252.363.2600.0063.102.34,7900.05%
2023/10/24463.43263.3063.3024,7400.04%
2023/10/23663.8800.0063.7064,7180.13%
2023/10/202.864.3100.0064.402.84,6700.06%
2023/10/19065.9500.0065.2004,6740.00%
2023/10/184.164.9500.0067.104.14,6860.09%
2023/10/17065.8000.0066.0004,4520.00%
2023/10/131.166.3100.0066.301.14,5070.02%
2023/10/1200.000.367.6367.70-0.34,468-0.01%
2023/10/11165.30266.7066.80-14,449-0.02%
2023/10/06065.5000.0065.3004,3730.00%
2023/10/05164.5000.0064.7014,4430.02%
2023/10/0411.364.6000.0064.2011.34,4520.25%
2023/10/034.265.70565.7065.60-0.84,405-0.02%
2023/09/28166.5000.0066.6014,6080.02%
2023/09/27066.5000.0066.6004,6500.00%
2023/09/26066.7500.0066.7004,7340.00%
2023/09/2200.00166.6066.90-14,805-0.02%
2023/09/21367.2000.0067.0034,9210.06%
2023/09/2000.000.168.8068.40-0.14,9480.00%
2023/09/19168.80069.0068.6014,9940.02%
2023/09/18168.9000.0068.8015,0610.02%
2023/09/15168.8000.0069.2015,1170.02%
2023/09/14169.100.169.1069.2015,0170.02%
2023/09/1300.00168.5068.30-14,992-0.02%
2023/09/12068.601.168.7968.60-15,155-0.02%
2023/09/1100.001.167.9067.90-1.15,140-0.02%
2023/09/08167.3000.0067.7015,1560.02%
2023/09/0700.000.367.5067.40-0.35,202-0.01%
2023/09/0500.000.168.0067.90-0.15,1800.00%
2023/09/04668.0000.0068.0065,1730.12%
2023/09/0100.002.167.0167.30-2.15,207-0.04%
2023/08/31366.6300.0066.1035,2670.06%
2023/08/3000.001.467.3067.40-1.45,135-0.03%
2023/08/28265.7000.0066.2025,2040.04%
2023/08/25265.5000.0065.3025,4070.04%
2023/08/242.165.4600.0065.802.15,4630.04%
2023/08/232065.5000.0065.50205,4910.36%
2023/08/22065.8600.0065.5005,5490.00%
2023/08/214.165.9200.0066.304.15,5650.07%
2023/08/186.166.6200.0066.406.15,5830.11%
2023/08/171.166.312.365.7966.10-1.35,600-0.02%
2023/08/1623.166.9000.0066.9023.15,5760.41%
2023/08/15268.4500.0068.1025,5780.04%
2023/08/1400.00368.8368.70-35,662-0.05%
2023/08/100.169.9000.0069.700.15,8500.00%
2023/08/08469.2500.0069.2045,8600.07%
2023/08/07170.20070.2069.9015,8120.02%
2023/08/04170.0000.0070.0015,8390.02%
2023/08/02369.9300.0069.7035,8360.05%
2023/08/01270.401.170.8170.600.95,7690.02%
2023/07/288.170.03270.1069.806.15,7280.11%
2023/07/273.169.8700.0070.003.15,7140.05%
2023/07/262.269.91169.6070.001.25,7380.02%
2023/07/254.169.61169.7069.603.15,7540.05%
2023/07/24169.9000.0070.0015,8030.02%
2023/07/211.170.49270.9570.70-0.95,783-0.02%
2023/07/18170.30070.5070.1015,7910.02%
2023/07/17170.70170.8070.8005,7260.00%
2023/07/14170.3000.0071.2015,7230.02%
2023/07/13170.10170.0069.9005,6680.00%
2023/07/12269.0600.0069.4025,6340.04%
2023/07/11269.6000.0069.6025,5890.04%
2023/07/10468.7800.0069.0045,5840.07%
2023/07/071068.9100.0068.70105,5560.18%
2023/07/0620.169.4700.0069.2020.15,5280.36%
2023/07/053.270.9800.0070.803.25,3750.06%
2023/07/04371.2300.0070.9035,3230.06%
2023/07/03272.7000.0072.1025,2510.04%
2023/06/301.172.54172.5072.500.15,2720.00%
2023/06/29473.08173.4072.8035,2300.06%
2023/06/281076.1800.0076.10105,1530.19%
2023/06/27177.6000.0077.1015,0820.02%
2023/06/26278.0000.0078.0025,0710.04%
2023/06/20278.3500.0078.5025,0310.04%
2023/06/1900.000.179.6079.00-0.15,0050.00%
2023/06/1600.00280.0080.10-24,985-0.04%
2023/06/131.179.3400.0079.201.14,9900.02%
2023/06/0700.00179.7079.50-15,165-0.02%
2023/06/06279.1000.0079.2025,1950.04%
2023/05/31177.7000.0077.7015,1070.02%
2023/05/2300.00280.4080.70-24,811-0.04%
2023/05/1900.001180.4880.60-114,687-0.23%
2023/05/1600.003.178.4478.80-3.14,417-0.07%
2023/05/15176.70177.7077.7004,3760.00%
2023/05/1000.000.177.5077.50-0.14,3620.00%
2023/05/0300.00177.2077.10-14,475-0.02%
2023/05/02177.2000.0077.5014,5640.02%
2023/04/2400.00278.2078.00-24,546-0.04%
2023/04/1400.000.177.6077.90-0.14,5740.00%
2023/04/1300.000.277.5077.90-0.24,5810.00%
2023/04/121.277.7600.0077.901.24,5630.03%
2023/04/11077.302.177.8577.90-2.14,582-0.05%
2023/04/06176.900.777.2777.300.34,5540.01%
2023/03/300.177.7000.0078.000.14,7120.00%
2023/03/2900.001.277.8078.00-1.24,900-0.02%
2023/03/28276.80377.2077.20-15,105-0.02%
2023/03/2400.000.176.5076.80-0.15,7000.00%
2023/03/2300.00176.1076.60-15,734-0.02%
2023/03/2200.000.275.8475.90-0.25,7970.00%
2023/03/2100.000.175.9075.50-0.15,8840.00%
2023/03/2000.00175.4075.40-15,953-0.02%
2023/03/170.175.302.176.0476.50-2.16,062-0.03%
2023/03/1600.00174.8074.90-16,030-0.02%
2023/03/13174.60274.5074.70-16,178-0.02%
2023/03/09375.07274.9574.6016,2430.02%
2023/03/0700.00176.0076.20-16,462-0.02%
2023/03/0600.001.175.7875.70-1.16,623-0.02%
2023/03/030.175.3000.0075.100.16,7420.00%
2023/03/0100.008.374.9974.70-8.37,056-0.12%
2023/02/240.175.9000.0075.600.17,1670.00%
2023/02/23176.00276.0076.10-17,156-0.01%
2023/02/22175.1000.0076.0017,1720.01%
2023/02/1600.00175.6075.40-17,625-0.01%
2023/02/15174.6000.0074.7017,7830.01%
2023/02/1400.00175.9075.50-17,799-0.01%
2023/02/13174.10474.7575.30-37,853-0.04%
2023/02/0700.00174.8075.30-18,221-0.01%
2023/02/06074.501074.1074.40-108,225-0.12%
2023/02/01375.0000.0075.4038,2370.04%
2023/01/3100.00176.2075.40-18,278-0.01%
2023/01/30175.100.175.6077.000.98,2480.01%
2023/01/1700.00074.7575.0008,1510.00%
2023/01/1600.00175.1074.70-18,187-0.01%
2023/01/1300.00174.3074.30-18,200-0.01%
2023/01/1200.00674.1074.30-68,525-0.07%
2023/01/11373.602.873.4474.000.28,6050.00%
2023/01/10274.00174.1074.5018,6900.01%
2023/01/09174.00174.1074.8008,7430.00%
2023/01/0500.00172.0072.10-18,884-0.01%
2022/12/29170.6000.0070.4019,0920.01%
2022/12/27171.90271.8571.70-19,118-0.01%
2022/12/2600.00171.1071.40-19,166-0.01%
2022/12/232.170.3700.0070.302.19,2860.02%
2022/12/22370.8300.0071.4039,4110.03%
2022/12/20171.10170.7070.3009,1410.00%
2022/12/19171.9000.0071.5018,9870.01%
2022/12/16173.6000.0072.5018,7840.01%
2022/12/080.173.90473.5073.30-3.98,428-0.05%
2022/12/0700.00175.8075.20-18,364-0.01%
2022/12/06176.1000.0075.8018,2630.01%
2022/12/0500.00177.6076.70-18,206-0.01%
2022/12/02277.65177.6077.1018,1420.01%
2022/12/01377.93678.2277.60-38,155-0.04%
2022/11/30176.90476.9076.90-38,039-0.04%
2022/11/28175.80376.2776.00-27,825-0.03%
2022/11/251177.56377.4077.1087,7560.10%
2022/11/2400.00277.5577.10-27,691-0.03%
2022/11/2300.001.576.4876.30-1.57,618-0.02%
2022/11/2200.001275.1975.80-127,574-0.16%
2022/11/2100.00373.3373.90-37,440-0.04%
2022/11/18572.8000.0073.2057,3850.07%
2022/11/1700.006.372.4973.00-6.37,364-0.09%
2022/11/16372.901.373.1272.401.77,3440.02%
2022/11/15273.951.474.0074.200.67,2360.01%
2022/11/141.373.87373.9374.00-1.77,166-0.02%
2022/11/110.171.906.472.3372.60-6.37,000-0.09%
2022/11/0900.00770.5670.70-76,902-0.10%
2022/11/0800.00170.5070.50-16,916-0.01%
2022/11/0700.001269.5670.00-126,913-0.17%
2022/11/04167.5200.0067.9016,8530.02%
2022/11/03068.4000.0068.7006,7960.00%
2022/10/260.168.60568.7068.60-57,016-0.07%
2022/10/25668.15468.6068.4027,0130.03%
2022/10/2400.00668.4768.50-67,024-0.09%
2022/10/2100.00767.6467.60-76,986-0.10%
2022/10/2000.00267.0567.60-26,978-0.03%
2022/10/1800.00266.7066.80-26,658-0.03%
2022/10/17463.78564.1864.50-16,646-0.02%
2022/10/1400.00564.5064.20-56,693-0.07%
2022/10/131463.31462.9063.80106,7500.15%
2022/10/12764.80365.0765.1046,7300.06%
2022/10/1100.002.466.4266.10-2.46,783-0.04%
2022/10/07067.7000.0067.0006,7850.00%
2022/10/062.367.811067.8867.60-7.76,966-0.11%
2022/10/0500.00168.2068.30-17,221-0.01%
2022/10/0400.002067.8767.80-207,593-0.26%
2022/10/0300.00167.4067.70-17,791-0.01%
2022/09/30166.60166.6066.9008,0050.00%
2022/09/2918.165.2900.0065.7018.18,2100.22%
2022/09/285.765.24165.9065.104.78,6910.05%
2022/09/2700.00166.4066.20-18,991-0.01%
2022/09/26266.20366.6066.20-19,186-0.01%
2022/09/2300.00167.1067.10-19,300-0.01%
2022/09/22766.190.166.9066.4079,3980.07%
2022/09/200.167.4700.0067.200.19,4130.00%
2022/09/19067.80167.5067.40-19,477-0.01%
2022/09/160.167.9000.0068.400.19,5390.00%
2022/09/15167.40268.5068.40-19,456-0.01%
2022/09/14267.90867.9567.60-69,488-0.06%
2022/09/13169.0000.0068.8019,5670.01%
2022/09/12068.50268.6068.70-29,630-0.02%
2022/09/08467.0500.0067.2049,7370.04%
2022/09/07067.1000.0066.8009,7900.00%
2022/09/0600.00267.5067.80-29,824-0.02%
2022/09/0500.000.167.0067.10-0.19,8640.00%
2022/09/021.267.0800.0067.001.29,9430.01%
2022/09/016.167.5500.0067.806.19,9320.06%
2022/08/311.168.7100.0068.701.19,8980.01%
2022/08/305.169.0300.0068.605.19,8760.05%
2022/08/29168.301868.8168.70-179,833-0.17%
2022/08/26270.6000.0070.2029,8020.02%
2022/08/24170.1000.0070.1019,9480.01%
2022/08/231970.44470.1070.101510,8080.14%
2022/08/221.170.630.170.9070.90110,9470.01%
2022/08/19170.7000.0071.00111,0310.01%
2022/08/183.170.47670.2070.60-2.911,079-0.03%
2022/08/17670.38570.6670.80111,1590.01%
2022/08/16470.53370.5770.40111,1780.01%
2022/08/15570.468.170.5370.60-3.111,214-0.03%
2022/08/12269.001.169.5469.600.911,2470.01%
2022/08/11368.3318.168.5368.90-15.111,265-0.13%
2022/08/0900.0011266.4067.00-11211,572-0.97% 大賣/鉅額交易
2022/08/0800.000.367.4867.20-0.311,6390.00%
2022/08/05267.6031.267.7767.60-29.211,782-0.25%
2022/08/04266.5000.0067.30211,8480.02%
2022/08/03866.93567.2067.70311,8040.03%
2022/08/022866.99867.0567.702011,8110.17%
2022/08/0121.167.602.468.2468.5018.711,6900.16%
2022/07/291167.020.267.1567.3010.811,7200.09%
2022/07/283366.202266.2866.601111,7000.09%
2022/07/276365.84165.9065.906211,6950.53%
2022/07/26066.000.165.9265.70-0.111,7100.00%
2022/07/25465.483.365.4765.600.711,7140.01%
2022/07/2200.00264.9064.70-211,755-0.02%
2022/07/21063.876.164.6465.00-6.111,726-0.05%
2022/07/200.164.3800.0063.300.111,6670.00%
2022/07/19363.47064.0063.70311,6480.03%
2022/07/188.362.7700.0062.908.311,5970.07%
2022/07/15762.5000.0062.60711,5140.06%
2022/07/141.162.53262.4562.70-0.911,519-0.01%
2022/07/1344.162.11163.0062.0043.111,4500.38%
2022/07/1219.360.79860.7360.6011.311,2520.10%
2022/07/117.164.27563.8063.602.110,9160.02%
2022/07/0824.465.23764.9365.0017.410,8230.16%
2022/07/0715.565.22165.0065.0014.510,7110.14%
2022/07/0638.167.85767.9367.0031.110,5090.30%
2022/07/0511.282.05782.2780.604.29,9280.04%
2022/07/01382.70282.7082.7019,4490.01%
2022/06/295.184.68284.8584.603.19,2610.03%
2022/06/28584.70284.7084.8039,2280.03%
2022/06/27585.1600.0084.7059,3130.05%
2022/06/24184.50984.4084.70-89,278-0.09%
2022/06/2338.183.49384.5083.3035.19,2280.38%
2022/06/21184.101.283.9883.70-0.29,0890.00%
2022/06/20382.4300.0082.1039,0200.03%
2022/06/171.183.0300.0083.001.19,0090.01%
2022/06/160.183.8300.0083.200.18,9280.00%
2022/06/141.183.2300.0082.901.19,1860.01%
2022/06/13983.0400.0083.3099,2630.10%
2022/06/101.184.8300.0084.701.19,2400.01%
2022/06/090.285.0000.0084.800.29,4030.00%
2022/06/0800.001184.7784.50-119,462-0.12%
2022/06/06184.5000.0084.6019,5520.01%
2022/06/02184.201084.6084.50-99,610-0.09%
2022/06/01184.903185.1784.60-309,701-0.31%
2022/05/3100.00583.8485.30-59,648-0.05%
2022/05/30682.88583.3483.9018,8430.01%
2022/05/27682.1300.0082.3068,8160.07%
2022/05/261181.781082.2081.7018,8820.01%
2022/05/252.181.5600.0082.002.18,9780.02%
2022/05/245.281.7700.0081.305.29,0610.06%
2022/05/23082.00181.8082.20-19,026-0.01%
2022/05/20281.6000.0082.1029,0560.02%
2022/05/1911.181.58181.3081.4010.19,0020.11%
2022/05/18681.75282.7082.5049,0340.04%
2022/05/171381.11181.2081.30128,8740.14%
2022/05/165.281.74781.0981.20-1.88,814-0.02%
2022/05/13781.994581.9082.00-388,770-0.43%
2022/05/1210.383.2900.0082.1010.38,6980.12%
2022/05/11883.93384.2084.4058,6460.06%
2022/05/107.384.25384.4084.404.38,6300.05%
2022/05/09884.74684.9784.7028,5500.02%
2022/05/062085.98486.1086.60168,5620.19%
2022/05/05386.90187.2087.1028,7140.02%
2022/05/04186.60186.6086.6008,7370.00%
2022/05/03186.2000.0086.5018,8960.01%
2022/04/291.186.25186.7086.700.18,9060.00%
2022/04/271585.2100.0085.10158,9220.17%
2022/04/262.286.0900.0086.302.28,8910.02%
2022/04/253686.2100.0085.90368,8360.41%
2022/04/222187.7300.0087.60218,6830.24%
2022/04/2100.00288.4088.30-28,692-0.02%
2022/04/20188.1000.0088.7018,6930.01%
2022/04/191.288.33388.2088.00-1.98,697-0.02%
2022/04/182387.711088.1687.80138,6830.15%
2022/04/15789.11388.8088.8048,6170.05%
2022/04/1410.189.6000.0089.7010.18,6210.12%
2022/04/1311.390.33490.8090.407.38,5500.09%
2022/04/121091.24291.9091.3088,4380.09%
2022/04/11392.1000.0092.1038,3610.04%
2022/04/0700.00493.4093.10-48,374-0.05%
2022/04/06792.54792.7393.6008,2820.00%
2022/04/011.192.172.192.8393.50-18,234-0.01%
2022/03/3100.00193.2093.20-18,188-0.01%
2022/03/30293.20393.3793.50-18,153-0.01%
2022/03/290.592.4000.0092.500.58,0310.01%
2022/03/28391.27391.7392.2007,9800.00%
2022/03/251192.333.492.3092.407.67,9990.10%
2022/03/24791.902.492.0392.404.68,0150.06%
2022/03/2300.003.692.5492.50-3.68,110-0.04%
2022/03/22192.0000.0092.4018,1810.01%
2022/03/211192.061.392.0292.109.78,1810.12%
2022/03/18392.00392.2791.3008,1780.00%
2022/03/1700.00192.3091.90-18,008-0.01%
2022/03/16490.92491.3891.5007,8240.00%
2022/03/15190.70491.2590.80-37,738-0.04%
2022/03/14890.953.191.4991.204.97,7130.06%
2022/03/11189.9000.0089.8017,5800.01%
2022/03/10289.50189.8089.6017,5060.01%
2022/03/09188.10487.5088.00-37,441-0.04%
2022/03/084.186.93186.8086.603.17,3850.04%
2022/03/075.188.50488.0088.401.17,2860.01%
2022/03/040.390.36290.5590.70-1.77,488-0.02%
2022/03/03490.652691.0291.20-227,501-0.29%
2022/03/022.190.10690.3390.50-3.97,610-0.05%
2022/03/01289.353389.2490.00-317,506-0.41%
2022/02/25186.80186.5087.7007,3890.00%
2022/02/24088.0000.0087.1007,2730.00%
2022/02/23188.60088.4088.6017,1480.01%
2022/02/22188.60487.9888.20-37,203-0.04%
2022/02/18388.97189.2089.1027,3000.03%
2022/02/17188.80188.6088.7007,2700.00%
2022/02/16587.6000.0088.8057,2520.07%
2022/02/15488.00088.2087.4047,2020.06%
2022/02/11188.60288.4088.80-17,240-0.01%
2022/02/0900.00588.8489.20-57,322-0.07%
2022/02/07388.97589.1689.50-27,303-0.03%
2022/01/263186.378.486.4086.4022.67,1500.32%
2022/01/25385.11185.0085.5027,1620.03%
2022/01/24186.5000.0087.0017,0140.01%
2022/01/21386.101086.5086.40-77,064-0.10%
2022/01/20187.4000.0087.4017,1120.01%
2022/01/1900.00087.5087.4007,1340.00%
2022/01/18087.5000.0087.4007,1250.00%
2022/01/14088.20687.4287.70-67,164-0.08%
2022/01/13088.40288.3088.70-27,101-0.03%
2022/01/121187.97987.8388.4027,1160.03%
2022/01/11187.10687.0887.10-57,050-0.07%
2022/01/10186.80586.7086.90-46,975-0.06%
2022/01/0700.00286.5086.50-27,005-0.03%
2021/12/30286.00086.0085.4027,2700.03%
2021/12/29085.9300.0086.0007,4400.00%
2021/12/28085.70385.9086.00-37,564-0.04%
2021/12/2700.00185.7085.90-17,652-0.01%
2021/12/24485.60185.6085.9037,8050.04%
2021/12/2300.001.185.0885.40-1.17,889-0.01%
2021/12/21584.406.384.7084.40-1.38,178-0.02%
2021/12/2000.00084.5083.8008,3760.00%
2021/12/1700.00284.1084.30-28,528-0.02%
2021/12/16182.7000.0082.7018,4660.01%
2021/12/14282.9500.0083.0028,6550.02%
2021/12/13283.6000.0083.3028,8170.02%
2021/12/07184.1000.0084.7018,8120.01%
2021/12/06383.6300.0084.2038,8050.03%
2021/12/030.184.0200.0083.600.18,8270.00%
2021/12/02483.5500.0083.8048,8200.05%
2021/11/30782.9300.0082.5078,7990.08%
2021/11/29582.8600.0082.7058,4660.06%
2021/11/261384.3300.0084.00138,4530.15%
2021/11/25386.13586.0086.30-28,420-0.02%
2021/11/2200.00285.2085.50-28,437-0.02%
2021/11/19685.2200.0085.0068,3970.07%
2021/11/173.185.0000.0085.603.18,2650.04%
2021/11/16185.800.285.4085.900.88,2310.01%
2021/11/15385.9300.0085.9038,2610.04%
2021/11/1200.005.585.9286.00-5.58,256-0.07%
2021/11/11485.4500.0085.3048,2510.05%
2021/11/10285.2000.0085.2028,1920.02%
2021/11/09185.0000.0085.8018,1370.01%
2021/11/08385.5000.0085.7038,0410.04%
2021/11/05384.8000.0084.9038,0100.04%
2021/11/0400.00285.2085.10-28,014-0.02%
2021/11/03585.40284.3084.7038,0360.04%
2021/11/021085.05185.8085.0098,0150.11%
2021/11/01885.40385.8784.9057,9320.06%
2021/10/29085.603.385.3885.10-3.37,891-0.04%
2021/10/28686.471086.5786.00-47,848-0.05%
2021/10/27588.02487.9387.9017,7830.01%
2021/10/26188.80388.9388.80-27,801-0.03%
2021/10/25588.7600.0088.2057,8240.06%
2021/10/22688.7500.0088.4067,9780.08%
2021/10/2100.00189.8089.30-18,064-0.01%
2021/10/20388.87588.9089.10-28,135-0.02%
2021/10/19289.2000.0088.9028,1080.02%
2021/10/121588.12088.3088.60158,4410.18%
2021/10/08391.401191.4791.30-88,275-0.10%
2021/10/0700.00690.0290.70-68,300-0.07%
2021/10/06589.70390.4790.0028,2810.02%
2021/10/05488.00387.4788.9018,2420.01%
2021/10/0400.000.187.3087.20-0.18,2120.00%
2021/10/011487.9300.0088.20148,1620.17%
2021/09/300.190.82590.7091.50-4.98,079-0.06%
2021/09/294.191.28091.3090.804.18,0200.05%
2021/09/28592.30192.7092.8047,9670.05%
2021/09/275.292.153192.5692.10-25.87,950-0.32%
2021/09/2400.00790.7091.30-77,852-0.09%
2021/09/2300.00189.0088.90-17,768-0.01%
2021/09/225.187.56188.1087.304.17,7470.05%
2021/09/17290.55191.0089.9017,6000.01%
2021/09/161090.4110.190.3190.50-0.17,4260.00%
2021/09/1500.00388.8688.90-37,223-0.04%
2021/09/1400.00188.6088.60-17,275-0.01%
2021/09/13388.303.188.3388.50-0.17,2310.00%
2021/09/1000.00187.9087.90-17,333-0.01%
2021/09/09286.00186.5087.0017,6490.01%
2021/09/07187.20187.7087.7007,5790.00%
2021/09/0300.00388.1388.00-37,565-0.04%
2021/09/02087.2000.0087.5007,5730.00%
2021/08/3100.00388.5089.60-37,611-0.04%
2021/08/3000.00586.6087.60-57,493-0.07%
2021/08/2700.00186.0086.30-17,490-0.01%
2021/08/24284.20084.2084.9027,6290.03%
2021/08/203.182.161281.8881.90-8.97,776-0.11%
2021/08/19384.0700.0084.0037,8670.04%
2021/08/1800.00186.2086.90-17,833-0.01%
2021/08/17185.6000.0086.1017,9210.01%
2021/08/1300.00586.5086.40-57,928-0.06%
2021/08/09088.2000.0088.3008,1760.00%
2021/08/0200.00288.5088.80-29,021-0.02%
2021/07/3000.00487.3587.00-49,159-0.04%
2021/07/2900.00786.2786.30-79,219-0.08%
2021/07/28183.8000.0085.3019,3410.01%
2021/07/2700.002.186.2086.00-2.19,387-0.02%
2021/07/262.187.2200.0086.202.19,4460.02%
2021/07/2300.00288.6088.00-29,560-0.02%
2021/07/22286.10787.3787.80-59,735-0.05%
2021/07/21885.19185.1085.6079,9140.07%
2021/07/20286.05186.8086.0019,9370.01%
2021/07/19288.1000.0087.90210,0180.02%
2021/07/16288.757.188.7489.00-5.110,217-0.05%
2021/07/1500.004.187.6087.90-4.110,346-0.04%
2021/07/141087.2012.587.8987.20-2.510,507-0.02%
2021/07/1300.001186.8086.90-1110,658-0.10%
2021/07/12186.70287.1586.00-110,789-0.01%
2021/07/09285.10385.6086.30-111,013-0.01%
2021/07/0800.00186.3085.50-111,065-0.01%
2021/07/0700.00186.2086.60-111,322-0.01%
2021/07/063186.8517.985.9485.9013.111,6530.11%
2021/07/051.186.00986.5886.50-7.911,899-0.07%
2021/07/023.185.56285.5584.501.111,8290.01%
2021/07/01283.80584.3083.90-311,777-0.03%
2021/06/30382.4300.0083.20311,7320.03%
2021/06/25283.60183.5083.00112,0020.01%
2021/06/2400.00182.8083.00-112,239-0.01%
2021/06/23382.3300.0082.80312,3220.02%
2021/06/21581.2000.0081.40512,2670.04%
2021/06/18382.2700.0082.30312,1600.02%
2021/06/16184.1000.0085.00112,2580.01%
2021/06/15184.8000.0084.80112,3190.01%
2021/06/09883.99284.3084.80612,6710.05%
2021/06/07184.701.485.7085.60-0.413,0430.00%
2021/06/04485.80285.9086.00213,1310.02%
2021/06/0300.00787.6786.90-713,187-0.05%
2021/06/02386.50487.1586.60-113,188-0.01%
2021/06/0100.00385.0085.00-313,157-0.02%
2021/05/3100.00284.5084.40-213,328-0.02%
2021/05/28182.001.182.4983.50-0.113,3980.00%
2021/05/27382.2700.0082.10313,4140.02%
2021/05/26183.2000.0083.30113,4540.01%
2021/05/2500.001683.2884.30-1613,572-0.12%
2021/05/2411.281.3000.0081.7011.213,5340.08%
2021/05/21382.30182.6082.40213,6370.01%
2021/05/19581.7600.0081.80513,6460.04%
2021/05/1800.00581.2081.30-513,622-0.04%
2021/05/17676.371.578.3777.904.513,6950.03%
2021/05/14179.00579.7280.40-413,582-0.03%
2021/05/13179.6000.0079.00113,4600.01%
2021/05/12880.9312.182.1180.80-4.113,237-0.03%
2021/05/111386.31386.2785.901012,9480.08%
2021/05/10388.773.188.9089.00-0.112,8530.00%
2021/05/071588.478.188.1088.606.912,8750.05%
2021/05/06188.5017.389.2289.60-16.312,753-0.13%
2021/05/05287.35588.8488.00-312,608-0.02%
2021/05/04387.53387.3786.90012,4790.00%
2021/05/034.187.81188.5187.90312,2560.02%
2021/04/290.188.80688.1788.20-5.912,192-0.05%
2021/04/284.190.03190.0489.603.112,0150.03%
2021/04/2700.0013.390.8091.80-13.311,962-0.11%
2021/04/26189.70189.3090.00011,6550.00%
2021/04/2300.00489.4390.00-411,576-0.03%
2021/04/223.289.7135.490.1990.20-32.311,496-0.28%
2021/04/21189.50690.3090.20-511,250-0.04%
2021/04/20391.23590.8491.10-211,088-0.02%
2021/04/195.690.113290.1291.10-26.410,959-0.24%
2021/04/162089.431688.9289.90410,8620.04%
2021/04/151388.5818.188.7189.00-5.110,713-0.05%
2021/04/141586.091686.7086.50-110,361-0.01%
2021/04/1337.287.2011.187.2086.8026.110,2540.25%
2021/04/127.184.8928.185.4785.50-219,964-0.21%
2021/04/0900.001082.4482.30-109,635-0.10%
2021/04/0800.00779.9680.10-79,393-0.07%
2021/04/0700.00279.7080.10-29,483-0.02%
2021/04/0600.00680.1280.00-69,421-0.06%
2021/04/01379.57179.0079.6029,3790.02%
2021/03/31378.90579.6079.80-29,307-0.02%
2021/03/3000.00279.0079.00-29,111-0.02%
2021/03/2900.001479.1378.90-148,960-0.16%
2021/03/2600.0010.277.3277.30-10.28,749-0.12%
2021/03/2500.001076.4076.50-108,727-0.11%
2021/03/2400.00875.9076.20-88,794-0.09%
2021/03/2300.00276.0075.90-28,760-0.02%
2021/03/2200.001275.8376.40-128,791-0.14%
2021/03/192074.191674.2474.5048,7410.05%
2021/03/18175.60575.9676.60-48,448-0.05%
2021/03/17776.691177.0076.40-48,404-0.05%
2021/03/16177.00777.5677.30-68,379-0.07%
2021/03/15477.00177.7976.8038,2950.04%
2021/03/12776.99477.0077.2038,1470.04%
2021/03/11577.9630.176.7276.70-25.18,136-0.31%
2021/03/10874.00174.5074.6077,8920.09%
2021/03/081173.40174.4073.50107,9840.13%
2021/03/05172.6000.0072.9017,9250.01%
2021/03/041072.9100.0073.40108,1310.12%
2021/03/0300.008.274.7374.80-8.28,015-0.10%
2021/03/0200.00874.4673.80-87,892-0.10%
2021/02/268.273.39273.2072.706.27,8230.08%
2021/02/2500.002474.3675.00-247,574-0.32%
2021/02/24274.003073.8073.80-287,457-0.38%
2021/02/23173.501273.4673.80-117,414-0.15%
2021/02/2200.00271.8071.60-27,303-0.03%
2021/02/19270.1000.0070.2027,3460.03%
2021/02/181170.59170.6070.70107,3350.14%
2021/02/171269.92170.0070.00117,3220.15%
2021/02/05168.5000.0068.5017,1890.01%
2021/02/03169.2000.0068.8017,3560.01%
2021/02/0200.001168.6068.80-117,379-0.15%
2021/02/0100.003167.1466.70-317,337-0.42%
2021/01/29766.41267.0065.6057,3240.07%
2021/01/28367.67167.8067.7027,2110.03%
2021/01/27569.1000.0069.1057,1440.07%
2021/01/2600.001569.8069.50-157,192-0.21%
2021/01/25269.9000.0070.3027,1430.03%
2021/01/221669.041068.8069.2067,1680.08%
2021/01/2100.00469.7369.30-47,107-0.06%
2021/01/2000.00270.2069.30-27,091-0.03%
2021/01/1900.001171.4071.70-116,943-0.16%
2021/01/18571.3200.0071.5056,9610.07%
2021/01/15574.06173.1072.3046,9800.06%
2021/01/1400.00173.9074.20-17,207-0.01%
2021/01/13274.30174.0074.0017,2160.01%
2021/01/12272.9000.0073.6027,1470.03%
2021/01/11573.72673.8274.40-17,103-0.01%
2021/01/0800.0019.371.7972.70-19.36,987-0.28%
2021/01/071371.70471.3871.5096,9420.13%
2021/01/06170.30171.0070.7006,9170.00%
2021/01/0500.00171.0071.00-16,853-0.01%
2021/01/04171.0000.0071.4016,8460.01%
2020/12/31372.20171.9071.9026,7380.03%
2020/12/30171.30672.0372.50-56,680-0.08%
2020/12/2800.00170.6070.60-16,551-0.02%
2020/12/2400.00369.2069.20-36,499-0.05%
2020/12/23168.3000.0068.1016,4910.02%
2020/12/22569.50469.7068.6016,5140.02%
2020/12/21269.008.169.2069.40-6.16,594-0.09%
2020/12/1800.00268.4067.50-26,569-0.03%
2020/12/1700.00268.4068.60-26,509-0.03%
2020/12/1600.00568.2068.70-56,511-0.08%
2020/12/11167.80768.1668.30-66,569-0.09%
2020/12/1000.00767.8367.80-76,517-0.11%
2020/12/09367.10367.4067.1006,4270.00%
2020/12/08467.18267.1567.2026,4000.03%
2020/12/07967.57367.6767.5066,3630.09%
2020/12/04167.2010467.4767.70-1036,315-1.63% 大賣/鉅額交易
2020/12/039766.941367.0466.60846,1681.36%
2020/12/02365.1700.0065.6035,9430.05%
2020/12/0100.00665.7566.00-65,910-0.10%
2020/11/30465.680.264.4064.203.85,9070.06%
2020/11/26165.5000.0065.8015,6160.02%
2020/11/25565.660.465.4065.504.65,6530.08%
2020/11/241066.003.265.7665.606.85,6120.12%
2020/11/2300.00566.2066.20-55,592-0.09%
2020/11/2000.00865.3965.70-85,539-0.14%
2020/11/191.365.23165.3065.300.35,5070.01%
2020/11/18764.912165.0365.50-145,456-0.26%
2020/11/1700.00264.2565.00-25,372-0.04%
2020/11/1600.00264.4064.50-25,358-0.04%
2020/11/13564.00464.0064.1015,3160.02%
2020/11/12464.00163.6063.9035,2890.06%
2020/11/111263.731564.7165.30-35,230-0.06%
2020/11/1000.00762.8463.00-75,017-0.14%
2020/11/0900.00262.2562.10-24,970-0.04%
2020/11/0600.00161.7061.70-14,958-0.02%
2020/11/0500.0012.561.4061.50-12.54,970-0.25%
2020/11/0400.00660.9561.00-64,997-0.12%
2020/11/0300.0013.360.4760.80-13.35,003-0.27%
2020/11/0200.000.358.9459.70-0.34,967-0.01%
2020/10/301358.502.858.9858.7010.24,9620.20%
2020/10/29159.10159.5559.0004,9280.00%
2020/10/28259.7000.0059.8024,9620.04%
2020/10/270.360.00160.2060.10-0.75,014-0.01%
2020/10/2600.00159.4060.00-15,021-0.02%
2020/10/23359.30459.6359.50-15,002-0.02%
2020/10/22458.38260.5060.5025,0120.04%
2020/10/21558.681359.0358.60-84,748-0.17%
2020/10/19259.0000.0059.0024,6590.04%
2020/10/16359.530.559.5059.202.54,6440.05%
2020/10/15559.6400.0059.5054,6610.11%
2020/10/13160.8000.0060.8014,6140.02%
2020/10/12160.70160.8061.2004,6620.00%
2020/10/07360.5000.0060.4034,7290.06%
2020/10/0500.001060.5059.70-104,799-0.21%
2020/09/25158.6000.0058.2015,0640.02%
2020/09/241658.37159.4058.00155,0680.30%
2020/09/23460.050.160.3060.003.94,9520.08%
2020/09/22960.3700.0060.3094,9230.18%
2020/09/183.261.68161.9061.302.24,9560.04%
2020/09/16161.0000.0061.1014,8730.02%
2020/09/1500.00161.0061.20-14,908-0.02%
2020/09/1400.00160.8061.00-15,111-0.02%
2020/09/112.160.5200.0060.802.15,1740.04%
2020/09/09160.6000.0061.0015,2680.02%
2020/09/08761.2000.0061.1075,3150.13%
2020/09/03160.7000.0060.9015,4680.02%
2020/09/01161.0000.0060.8015,5130.02%
2020/08/31461.55161.4061.5035,4930.05%
2020/08/2800.00161.6061.80-15,463-0.02%
2020/08/27361.5300.0061.6035,5690.05%
2020/08/20260.95161.0060.8015,8330.02%
2020/08/1900.00162.8062.70-15,818-0.02%
2020/08/1800.00263.4563.80-25,824-0.03%
2020/08/1300.00163.2063.60-15,935-0.02%
2020/08/12263.40262.5563.0005,9650.00%
2020/08/115263.02563.2862.80475,9540.79%
2020/08/10463.005162.9963.20-475,937-0.79%
2020/08/07360.97161.5060.8025,9160.03%
2020/08/061361.7500.0061.50135,8790.22%
2020/08/051060.66160.9060.7095,9200.15%
2020/08/03460.2500.0060.2045,9440.07%
2020/07/31161.1000.0061.1015,9030.02%
2020/07/29161.1000.0061.1015,8880.02%
2020/07/27162.50162.4062.5006,2160.00%
2020/07/24263.1500.0063.1026,3400.03%
2020/07/2100.00264.4564.00-26,536-0.03%
2020/07/20263.6000.0063.5026,5300.03%
2020/07/1600.003164.7464.60-316,653-0.47%
2020/07/15163.8000.0064.1016,6490.02%
2020/07/141063.90263.8063.5086,6860.12%
2020/07/132064.1000.0063.80206,7360.30%
2020/07/10263.60163.3063.3016,7690.01%
2020/07/0800.00364.7764.80-36,800-0.04%
2020/07/07164.7000.0064.8016,7930.01%
2020/07/06366.60566.6067.00-26,748-0.03%
2020/07/03165.8000.0065.8016,7170.01%
2020/07/0200.00165.9065.40-16,741-0.01%
2020/06/30164.30264.4064.60-16,830-0.01%
2020/06/29363.7700.0064.0036,8990.04%
2020/06/24164.80165.2064.7006,9270.00%
2020/06/2300.00164.6065.00-16,922-0.01%
2020/06/19364.0000.0063.8036,9770.04%
2020/06/16165.1000.0064.9017,3180.01%
2020/06/15263.80265.0064.1007,6030.00%
2020/06/1200.00165.2065.30-17,795-0.01%
2020/06/11266.0000.0066.0027,9740.03%
2020/06/10667.07566.8067.4018,0660.01%
2020/06/0900.00466.8067.00-48,259-0.05%
2020/06/081165.71966.2766.5028,3480.02%
2020/06/0500.00365.1065.30-38,335-0.04%
2020/06/03164.90264.7565.00-18,516-0.01%
2020/06/02163.40163.6063.8008,4680.00%
2020/05/2600.00163.6063.30-18,396-0.01%
2020/05/25261.8500.0062.1028,4480.02%
2020/05/222362.7900.0062.30238,4700.27%
2020/05/21163.806.464.2863.90-5.48,447-0.06%
2020/05/2000.00263.8063.90-28,456-0.02%
2020/05/19263.8000.0063.6028,4470.02%
2020/05/1811.162.8900.0062.6011.18,4110.13%
2020/05/13163.6000.0064.0018,3270.01%
2020/05/1100.00165.2064.60-18,257-0.01%
2020/05/08264.05164.3064.0018,2300.01%
2020/05/06763.17363.5063.0048,2050.05%
2020/05/055163.51164.4063.80508,1880.61%
2020/05/04963.54163.3063.5088,1980.10%
2020/04/30866.141766.2866.20-98,042-0.11%
2020/04/29662.558662.8262.50-807,891-1.01%
2020/04/28159.701560.3160.30-147,794-0.18%
2020/04/27259.601558.6859.60-137,875-0.17%
2020/04/231257.28258.4057.50107,7160.13%
2020/04/22456.63156.5056.9037,6540.04%
2020/04/212557.36159.3057.20247,6390.31%
2020/04/20859.53259.7559.7067,5130.08%
2020/04/17460.451261.7860.10-87,495-0.11%
2020/04/16260.05759.9959.90-57,422-0.07%
2020/04/15560.16160.5060.8047,3380.05%
2020/04/14359.63260.2560.1017,2720.01%
2020/04/13158.40158.6057.8007,1710.00%
2020/04/101058.1500.0058.40107,1480.14%
2020/04/09657.93258.2058.1047,1400.06%
2020/04/08157.90957.2858.10-87,074-0.11%
2020/04/07655.92256.0056.3046,9780.06%
2020/04/06254.9000.0055.3026,9580.03%
2020/04/01154.50154.5053.7006,8780.00%
2020/03/31255.0000.0054.7026,7960.03%
2020/03/2700.001056.2055.60-106,565-0.15%
2020/03/261155.09955.2655.6026,5100.03%
2020/03/2500.002854.9555.70-286,568-0.43%
2020/03/24551.702052.1551.70-156,495-0.23%
2020/03/231048.25149.9048.6596,4430.14%
2020/03/201648.1300.0050.10166,3170.25%
2020/03/1940.148.317.347.8747.3032.85,9690.55%
2020/03/181154.15456.5052.4075,6700.12%
2020/03/161459.63559.0058.8095,1960.17%
2020/03/1318.259.02558.9661.4013.25,0460.26%
2020/03/121864.10264.5563.80164,7830.33%
2020/03/111.466.6000.0066.301.44,6300.03%
2020/03/10366.2300.0066.2034,5890.07%
2020/03/092166.0900.0066.00214,4960.47%
2020/03/06467.9800.0068.2044,3350.09%
2020/03/0500.00269.4569.70-24,258-0.05%
2020/03/04168.20168.6068.8004,2510.00%
2020/03/03667.9200.0067.7064,2380.14%
2020/03/02967.3200.0067.7094,2220.21%
2020/02/27867.63167.6068.1074,4210.16%
2020/02/26867.74068.2067.7084,3560.18%
2020/02/255.368.79768.7168.50-1.74,251-0.04%
2020/02/242.368.7900.0068.902.34,2180.05%
2020/02/20570.0000.0070.0054,1760.12%
2020/02/1900.00170.7070.80-14,164-0.02%
2020/02/18169.8000.0070.1014,1510.02%
2020/02/17369.9000.0070.1034,1480.07%
2020/02/12269.8000.0069.8024,2260.05%
2020/02/1000.00169.2069.90-14,254-0.02%
2020/02/06470.0000.0070.3044,2760.09%
2020/02/05168.90169.2068.9004,2730.00%
2020/02/04168.40070.1070.1014,2200.02%
2020/02/03269.0000.0068.5024,2520.05%
2020/01/30170.0000.0068.6014,1800.02%
2020/01/2000.00373.2072.80-34,016-0.07%
2020/01/1700.00372.9373.00-34,043-0.07%
2020/01/1600.00172.8072.90-14,084-0.02%
2020/01/15272.20172.8072.7014,1290.02%
2020/01/1400.00272.9073.00-24,151-0.05%
2020/01/1300.001072.7573.00-104,170-0.24%
2020/01/10472.00272.0071.9024,1880.05%
2020/01/08571.8000.0071.6054,2710.12%
2020/01/07172.60372.5072.60-24,271-0.05%
2020/01/0600.00473.1873.00-44,300-0.09%
2019/12/31172.90172.9072.8004,3740.00%
2019/12/3000.00273.0073.20-24,398-0.05%
2019/12/27173.00573.0273.20-44,412-0.09%
2019/12/24273.1000.0073.0024,5420.04%
2019/12/2300.00172.9073.20-14,584-0.02%
2019/12/2000.00473.1072.90-44,634-0.09%
2019/12/1800.00272.6572.60-24,579-0.04%
2019/12/1700.00172.7072.70-14,668-0.02%
2019/12/16272.20372.3072.20-14,672-0.02%
2019/12/1300.00772.1172.20-74,703-0.15%
2019/12/1200.00072.0072.0004,7270.00%
2019/12/1100.00271.1071.30-24,762-0.04%
2019/12/10170.90071.1071.1014,8460.02%
2019/12/09170.9000.0070.9014,8760.02%
2019/11/29172.1000.0071.5015,0700.02%
2019/11/2800.001.872.4172.50-1.85,047-0.04%
2019/11/2600.00172.0071.60-15,067-0.02%
2019/11/20171.2000.0071.4014,9420.02%
2019/11/19271.10171.5071.9014,9770.02%
2019/11/1500.009871.9071.50-985,041-1.94%
2019/11/14271.1500.0071.0025,1110.04%
2019/11/1200.00172.0072.10-15,298-0.02%
2019/11/08172.5000.0072.7015,4100.02%
2019/11/0500.002272.4172.90-225,557-0.40%
2019/10/3100.002072.4072.00-205,881-0.34%
2019/10/3000.00271.9572.10-25,878-0.03%
2019/10/2900.009271.4171.50-926,015-1.53%
2019/10/28271.1000.0071.4026,0540.03%
2019/10/25271.80171.6071.4016,0930.02%
2019/10/2400.00172.1072.10-16,133-0.02%
2019/10/23171.50271.6571.30-16,183-0.02%
2019/10/2200.00471.6871.90-46,248-0.06%
2019/10/21570.9000.0071.1056,2870.08%
2019/10/18171.0000.0071.0016,3260.02%
2019/10/1700.00370.8071.20-36,299-0.05%
2019/10/1600.00370.6070.80-36,314-0.05%
2019/10/1400.00169.9070.00-16,563-0.02%
2019/10/09169.0000.0069.0016,5650.02%
2019/10/0800.00170.0069.80-16,565-0.02%
2019/10/07169.3000.0069.5016,6000.02%
2019/10/044269.0000.0069.50426,6590.63%
2019/10/03268.6500.0069.0026,6800.03%
2019/10/025070.400.170.3070.0049.96,7080.74%
2019/10/0100.001070.0070.60-106,735-0.15%
2019/09/27570.06370.0069.7026,7390.03%
2019/09/24170.20171.2071.0007,4760.00%
2019/09/18070.6000.0070.4007,6890.00%
2019/09/17170.901970.9371.00-187,693-0.23%
2019/09/16570.5200.0070.6057,7720.06%
2019/09/12669.42269.9069.4047,8160.05%
2019/09/11769.4300.0069.4077,8700.09%
2019/09/0500.00169.0069.30-18,086-0.01%
2019/09/040.168.500.468.5068.40-0.38,1090.00%
2019/09/03168.00168.1067.3008,1620.00%
2019/08/309468.3000.0068.80948,3411.13%
2019/08/29167.3000.0067.6018,3230.01%
2019/08/27367.50167.7067.0028,3350.02%
2019/08/26167.22167.2067.2008,2160.00%
2019/08/20167.7000.0067.6018,4730.01%
2019/08/193.167.0400.0067.003.18,4690.04%
2019/08/16466.4000.0067.2048,4230.05%
2019/08/15566.0800.0066.0058,3260.06%
2019/08/141066.9800.0066.90108,2900.12%
2019/08/13167.00267.2567.00-18,251-0.01%
2019/08/12667.8200.0067.6068,1730.07%
2019/08/07868.0600.0068.1088,1700.10%
2019/08/06468.0800.0068.3048,1660.05%
2019/08/05869.131069.3069.10-28,126-0.02%
2019/08/02369.6000.0069.7038,0560.04%
2019/08/011.170.7300.0070.701.18,0290.01%
2019/07/30471.50171.8071.5037,8750.04%
2019/07/264.271.35371.4071.701.27,8030.02%
2019/07/250.171.7000.0071.600.17,7840.00%
2019/07/24471.5000.0071.4047,7320.05%
2019/07/191672.0000.0071.90167,5680.21%
2019/07/18272.0000.0071.9027,6030.03%
2019/07/17271.1000.0072.6027,5670.03%
2019/07/1600.00371.9071.70-37,310-0.04%
2019/07/15172.00372.0072.00-27,271-0.03%
2019/07/121472.0900.0072.00147,2760.19%
2019/07/11572.0800.0072.0057,2600.07%
2019/07/107.172.1300.0072.307.17,2150.10%
2019/07/0913.272.1400.0072.1013.27,1780.18%
2019/07/08172.5000.0072.5017,1990.01%
2019/07/051.172.9400.0073.101.17,2500.01%
2019/07/047.272.9400.0072.707.27,2880.10%
2019/07/031772.6800.0072.60177,2890.23%
2019/07/022278.2100.0078.30227,0110.31%
2019/07/01178.6000.0078.8016,7660.01%
2019/06/28278.5000.0078.6026,5850.03%
2019/06/2700.000.178.7078.60-0.16,5560.00%
2019/06/26378.9700.0078.6036,4580.05%
2019/06/25179.7000.0079.1016,3940.02%
2019/06/2400.000.379.4079.40-0.36,3380.00%
2019/06/212878.64878.6978.80206,3530.31%
2019/06/20278.90279.1078.5006,2490.00%
2019/06/1900.00278.9578.90-26,172-0.03%
2019/06/1700.00178.4078.40-16,152-0.02%
2019/06/14178.10378.2078.40-26,148-0.03%
2019/06/13377.8000.0077.9036,1080.05%
2019/06/12277.6000.0077.8026,0940.03%
2019/06/11577.4800.0078.0056,0420.08%
2019/06/10577.7000.0077.7055,9340.08%
2019/06/0600.00378.3078.50-35,805-0.05%
2019/06/0300.00478.1378.30-45,714-0.07%
2019/05/3100.00378.3378.50-35,703-0.05%
2019/05/29277.5000.0077.5025,8300.03%
2019/05/2800.00178.6078.40-15,850-0.02%
2019/05/27178.40178.3078.4005,6850.00%
2019/05/23177.5000.0077.9015,7320.02%
2019/05/2100.00378.4378.60-35,746-0.05%
2019/05/2000.00477.3377.50-45,692-0.07%
2019/05/168076.30177.2076.60795,7021.39%
2019/05/14176.3000.0076.3015,6670.02%
2019/05/13476.5800.0076.4045,6000.07%
2019/05/1000.00177.6077.20-15,624-0.02%
2019/05/09276.9500.0076.8025,6460.04%
2019/05/08177.90177.8077.6005,6110.00%
2019/05/07278.15178.5078.2015,5670.02%
2019/05/06377.9000.0078.0035,5870.05%
2019/04/2900.00178.0078.00-15,664-0.02%
2019/04/2600.00477.9078.30-45,661-0.07%
2019/04/25577.9000.0078.0055,6660.09%
2019/04/2300.00177.6077.80-15,723-0.02%
2019/04/16176.70276.6077.10-15,868-0.02%
2019/04/122076.5900.0076.50205,9010.34%
2019/04/11177.4000.0077.0015,8480.02%
2019/04/10677.8700.0077.7065,7440.10%
2019/04/09177.70177.7077.9005,7490.00%
2019/04/08377.83678.0077.90-35,719-0.05%
2019/04/0300.00378.3078.20-35,580-0.05%
2019/04/0200.000.278.3078.30-0.25,5340.00%
2019/04/012.178.67578.8078.10-2.95,499-0.05%
2019/03/2900.001078.3078.90-105,373-0.19%
2019/03/28878.10477.8378.2045,3330.07%
2019/03/270.177.60377.7077.50-2.95,289-0.06%
2019/03/2600.00177.1077.30-15,272-0.02%
2019/03/25376.4000.0076.4035,2280.06%
2019/03/22576.94277.0077.0035,2110.06%
2019/03/21576.82476.7376.6015,1910.02%
2019/03/20375.7700.0076.2035,1130.06%
2019/03/19376.17076.1076.0035,1240.06%
2019/03/18376.1700.0076.5035,1360.06%
2019/03/151075.7000.0076.00105,1270.20%
2019/03/11275.8000.0075.5025,2990.04%
2019/03/08175.7000.0075.6015,3900.02%
2019/03/04175.8000.0075.6015,7190.02%
2019/02/27276.7000.0076.9025,6520.04%
2019/02/25176.20576.4276.60-45,547-0.07%
2019/02/22575.50275.7076.2035,5160.05%
2019/02/2100.00275.8076.10-25,466-0.04%
2019/02/18274.8000.0074.8025,4490.04%
2019/02/14175.1000.0074.6015,3770.02%
2019/02/13275.1000.0074.9025,3550.04%
2019/02/11475.2300.0074.5045,3490.07%
2019/01/2900.001176.0476.20-115,242-0.21%
2019/01/28375.9000.0076.2035,2260.06%
2019/01/250.575.5000.0075.700.55,2270.01%
2019/01/24174.6000.0074.6015,2170.02%
2019/01/23374.9700.0074.6035,2190.06%
2019/01/220.576.4000.0076.400.55,1840.01%
2019/01/1800.00275.9075.60-25,181-0.04%
2019/01/1500.00175.8075.80-15,239-0.02%
2019/01/1400.00174.7075.10-15,197-0.02%
2019/01/1000.000.274.8074.80-0.25,3020.00%
2019/01/0800.001074.9074.20-105,226-0.19%
2019/01/0700.00375.0075.10-35,297-0.06%
2019/01/0400.00172.7073.10-15,352-0.02%
2019/01/0200.00173.1073.00-15,680-0.02%
2018/12/28374.7300.0075.5035,6790.05%
2018/12/271372.950.273.6074.0012.85,7080.22%
2018/12/2100.00374.0074.10-36,033-0.05%
2018/12/20274.30274.4074.4006,0890.00%
2018/12/19173.90673.6274.40-56,123-0.08%
2018/12/18273.20473.6073.50-26,182-0.03%
2018/12/13172.9000.0073.0016,3530.02%
2018/12/12272.7000.0072.4026,3630.03%
2018/12/06672.7500.0072.5066,3800.09%
2018/12/05473.6500.0073.7046,3430.06%
2018/12/04474.4300.0074.2046,2870.06%
2018/12/0300.00574.9674.40-56,266-0.08%
2018/11/30874.710.174.6074.307.96,1930.13%
2018/11/29174.50174.5074.3006,1170.00%
2018/11/28473.58473.5874.8006,0530.00%
2018/11/27374.97274.9074.8015,9250.02%
2018/11/26576.38177.0075.9045,9150.07%
2018/11/23176.5000.0076.5015,9330.02%
2018/11/22276.9500.0076.7025,9640.03%
2018/11/20378.03479.1078.10-16,115-0.02%
2018/11/1900.001078.6278.80-106,163-0.16%
2018/11/1600.00577.8878.00-56,258-0.08%
2018/11/1500.00077.4077.5006,3520.00%
2018/11/12477.43277.6077.3026,6100.03%
2018/11/09176.6000.0076.6016,7460.01%
2018/11/080.177.3000.0077.300.16,7910.00%
2018/11/07277.0000.0077.4026,7900.03%
2018/11/0100.00276.8077.00-26,741-0.03%
2018/10/3000.00175.9075.70-16,709-0.01%
2018/10/2900.000.375.8075.80-0.36,6810.00%
2018/10/25274.1000.0074.0026,7260.03%
2018/10/24575.20475.1075.4016,7060.01%
2018/10/23275.5000.0075.2026,7150.03%
2018/10/223.175.8300.0076.403.16,6920.05%
2018/10/17277.00177.6076.7016,6380.02%
2018/10/15676.48176.5076.5056,6220.08%
2018/10/12176.4000.0077.9016,5640.02%
2018/10/117478.4000.0076.10746,5781.12%
2018/10/09181.70181.9081.7006,3140.00%
2018/10/05482.3800.0082.1046,2860.06%
2018/10/04283.0000.0083.1026,2420.03%
2018/10/02183.9000.0084.0016,3710.02%
2018/10/011084.9000.0085.00106,5670.15%
2018/09/2700.00484.2085.00-46,763-0.06%
2018/09/25385.37285.0084.5016,9420.01%
2018/09/2100.00485.4585.50-46,977-0.06%
2018/09/2000.000.384.2084.00-0.36,9760.00%
2018/09/12183.6000.0083.6017,2910.01%
2018/09/1100.00283.7084.00-27,376-0.03%
2018/09/07483.30283.6083.4027,6830.03%
2018/09/06682.8500.0084.0067,8150.08%
2018/09/0500.00183.8083.50-17,849-0.01%
2018/09/04184.30084.5084.5017,9580.01%
2018/09/0300.003984.7284.60-398,095-0.48%
2018/08/2900.00685.2085.40-68,444-0.07%
2018/08/2800.00585.1085.20-58,515-0.06%
2018/08/2700.001684.6084.80-168,506-0.19%
2018/08/23583.90184.3084.5048,9460.04%
2018/08/2100.000.183.3083.30-0.18,9410.00%
2018/08/16182.6000.0082.1018,8920.01%
2018/08/13183.7000.0083.5018,7940.01%
2018/08/0900.00184.8084.60-18,978-0.01%
2018/08/0800.00384.6785.00-39,076-0.03%
2018/08/07183.80583.9083.70-49,096-0.04%
2018/08/0300.00183.8083.80-19,197-0.01%
2018/08/02483.28183.6083.6039,2490.03%
2018/08/0100.00284.7084.80-29,237-0.02%
2018/07/3100.00184.5084.90-19,244-0.01%
2018/07/2700.00184.0084.10-19,201-0.01%
2018/07/26583.9000.0084.1059,2330.05%
2018/07/25183.70183.8083.6009,2620.00%
2018/07/20283.5000.0084.0029,2850.02%
2018/07/19185.5000.0083.9019,3010.01%
2018/07/1800.00185.3085.60-19,362-0.01%
2018/07/1300.00284.9585.00-29,408-0.02%
2018/07/1200.00384.7084.70-39,439-0.03%
2018/07/112.183.12183.5083.901.19,4670.01%
2018/07/105982.8200.0082.70599,3990.63%
2018/07/09187.001087.3087.50-99,278-0.10%
2018/07/06386.80287.7087.1019,0960.01%
2018/07/04187.8000.0088.0018,9370.01%
2018/07/0300.004687.8088.00-468,932-0.51%
2018/07/0200.00187.3087.30-18,792-0.01%
2018/06/29287.00686.9387.20-48,711-0.05%
2018/06/2700.00185.8085.50-18,396-0.01%
2018/06/25484.48384.8085.0018,3350.01%
2018/06/22584.10184.1084.6048,3170.05%
2018/06/20682.92284.2084.4048,3220.05%
2018/06/194383.3300.0082.80438,3380.52%
2018/06/15383.9300.0084.6038,1620.04%
2018/06/14384.2700.0084.2038,0030.04%
2018/06/13285.40285.9085.9007,8510.00%
2018/06/11385.03185.1085.0027,8620.03%
2018/06/08485.4000.0085.5047,7400.05%
2018/06/07286.6000.0086.9027,5860.03%
2018/05/31183.7000.0083.7017,3190.01%
2018/05/280.186.1000.0086.300.16,8700.00%
2018/05/25186.800.186.0086.000.96,8620.01%
2018/05/2400.00187.0087.40-16,838-0.01%
2018/05/2300.00386.9086.70-36,876-0.04%
2018/05/22186.7000.0086.7016,8580.01%
2018/05/2100.00387.8087.10-36,891-0.04%
2018/05/18187.3000.0087.3016,9380.01%
2018/05/1700.00787.2787.20-77,011-0.10%
2018/05/1600.005285.6186.40-526,889-0.75%
2018/05/1500.00185.3085.20-16,913-0.01%
2018/05/1400.001385.5085.50-136,995-0.19%
2018/05/1100.00384.6785.00-37,005-0.04%
2018/05/100.183.50883.8983.80-7.96,958-0.11%
2018/05/0900.00183.1083.00-16,928-0.01%
2018/05/0700.00181.7082.50-16,926-0.01%
2018/05/0300.00381.9081.70-36,893-0.04%
2018/04/30580.8000.0081.6056,8690.07%
2018/04/27180.5000.0080.8016,8650.01%
2018/04/26580.6800.0081.0056,8920.07%
2018/04/25580.60180.9080.9046,8580.06%
2018/04/24181.2000.0080.9016,8710.01%
2018/04/23282.2000.0082.0026,8300.03%
2018/04/1800.00182.7082.90-16,794-0.01%
2018/04/171.182.3100.0082.401.16,8380.02%
2018/04/13184.0000.0084.1017,1950.01%
2018/04/1200.001084.3184.80-107,292-0.14%
2018/04/0900.00982.8083.40-97,330-0.12%
2018/04/03281.1000.0081.3027,2770.03%
2018/04/02681.4000.0081.6067,3050.08%
2018/03/30282.0000.0082.1027,4040.03%
2018/03/281.282.420.482.5082.500.87,2930.01%
2018/03/2700.00283.0083.10-27,308-0.03%
2018/03/26282.50482.7082.50-27,279-0.03%
2018/03/23681.92181.8082.2057,2360.07%
2018/03/2200.009.282.2083.10-9.27,161-0.13%
2018/03/2100.00182.5082.50-17,064-0.01%
2018/03/1900.00181.3082.00-17,048-0.01%
2018/03/16179.90481.5081.70-37,015-0.04%
2018/03/1400.00180.4080.50-16,822-0.01%
2018/03/130.980.60180.5081.00-0.16,8260.00%
2018/03/12180.0000.0080.5016,8270.01%
2018/03/09179.0000.0079.3016,7490.01%
2018/03/08179.6000.0079.0016,7680.01%
2018/03/01279.25178.5079.1016,7580.01%
2018/02/2600.00180.3080.30-16,606-0.02%
2018/02/235078.5000.0079.10506,6040.76%
2018/02/2200.00378.4078.50-36,628-0.05%
2018/02/2100.00478.4379.00-46,641-0.06%
2018/02/12576.42177.0076.2046,5820.06%
2018/02/09876.0600.0076.0086,5140.12%
2018/02/07177.6000.0077.7016,4370.02%
2018/02/061.176.694175.9076.10-406,359-0.63%
2018/02/02179.5000.0079.8016,1460.02%
2018/01/3100.00080.1080.1006,1240.00%
2018/01/3000.00281.4081.00-26,068-0.03%
2018/01/290.181.8000.0082.000.16,0750.00%
2018/01/2600.00381.3781.60-36,088-0.05%
2018/01/25181.000.281.5081.800.86,0710.01%
2018/01/24280.300.180.2080.301.96,0090.03%
2018/01/23280.25280.5080.9006,0060.00%
2018/01/22180.5000.0080.8015,9990.02%
2018/01/1900.00280.9581.10-25,950-0.03%
2018/01/1700.000.181.1081.50-0.15,8540.00%
2018/01/1600.00081.2081.5005,7760.00%
2018/01/12581.0800.0081.1055,7000.09%
2018/01/11381.80582.3082.00-25,616-0.04%
2018/01/100.182.30982.6882.70-8.95,560-0.16%
2018/01/0900.002081.0381.70-205,348-0.37%
2018/01/0400.003.478.0378.00-3.45,162-0.07%
2018/01/0300.001177.9178.20-115,196-0.21%
2018/01/0200.000.476.9077.00-0.45,225-0.01%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－20天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－24天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章