台化 (1326)-元大-大雅券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	27.83	2	27.95	28.10	0.2	13,193	0.00%
2025/01/21	12.2	27.90	2	28.28	27.80	10.2	13,096	0.08%
2025/01/20	18	28.55	2	28.50	28.30	16	12,954	0.12%
2025/01/17	23	28.88	29	28.94	29.00	-6	12,775	-0.05%
2025/01/16	44	28.59	31	28.69	28.20	13	12,410	0.10%
2025/01/15	29.4	28.03	28	28.25	28.15	1.3	11,968	0.01%
2025/01/14	15	26.55	43.6	27.16	27.25	-28.6	11,519	-0.25%
2025/01/13	12	25.38	2	25.00	25.55	10	11,149	0.09%
2025/01/10	4	25.39	3	25.50	25.30	1	10,990	0.01%
2025/01/09	2.4	25.51	15	25.50	25.35	-12.6	10,956	-0.11%
2025/01/08	20.4	26.34	0	0.00	26.10	20.4	10,859	0.19%
2025/01/07	29	27.16	3.1	27.45	26.80	25.9	10,755	0.24%
2025/01/06	7	27.92	12	27.77	28.05	-5	10,565	-0.05%
2025/01/03	6.1	26.96	2	27.00	26.80	4.1	10,408	0.04%
2025/01/02	5.2	26.85	4.1	26.81	27.05	1.1	10,397	0.01%
2024/12/31	13	27.32	7	27.46	27.30	6	10,317	0.06%
2024/12/30	18.2	28.03	0	0.00	27.60	18.2	10,346	0.18%
2024/12/27	5.2	28.19	4.1	28.46	28.60	1	10,192	0.01%
2024/12/26	10	28.74	4	28.80	28.50	6	10,172	0.06%
2024/12/25	24	29.07	0	0.00	28.80	24	10,335	0.23%
2024/12/24	0.2	29.70	3	29.87	29.20	-2.8	10,256	-0.03%
2024/12/23	2	29.05	14	29.03	29.25	-12	10,248	-0.12%
2024/12/20	13.1	29.01	6	29.02	28.75	7.1	10,165	0.07%
2024/12/19	24.1	30.10	10	29.99	30.15	14.1	9,849	0.14%
2024/12/18	2	30.00	2	30.05	30.35	0	9,833	0.00%
2024/12/17	5.1	29.60	16.1	30.05	29.55	-11	9,628	-0.11%
2024/12/16	6	29.98	0	0.00	29.90	6	9,511	0.06%
2024/12/13	13	30.59	0	30.70	30.45	13	9,526	0.14%
2024/12/12	23.2	32.01	1.1	31.46	31.20	22.1	9,488	0.23%
2024/12/11	8.3	32.56	3.9	32.53	32.35	4.5	9,348	0.05%
2024/12/10	7.4	33.49	8	34.03	33.15	-0.6	9,324	-0.01%
2024/12/09	4.9	32.93	4	33.57	33.15	0.8	9,428	0.01%
2024/12/06	4	33.44	6	33.40	33.30	-2	9,510	-0.02%
2024/12/05	6.1	33.62	0	0.00	33.50	6.1	9,481	0.06%
2024/12/04	1	34.10	0	0.00	34.10	1	9,590	0.01%
2024/12/03	2	34.10	2	34.50	34.65	0	9,864	0.00%
2024/12/02	5	33.66	0	0.00	33.70	5	9,810	0.05%
2024/11/29	9.2	33.93	0	0.00	33.85	9.2	9,792	0.09%
2024/11/28	2	34.45	4	34.65	34.80	-2	9,767	-0.02%
2024/11/27	6	35.03	0.1	35.15	34.80	5.9	9,654	0.06%
2024/11/26	4.1	35.91	0	0.00	35.65	4.1	9,580	0.04%
2024/11/25	1	35.70	6	35.93	36.20	-5	9,556	-0.05%
2024/11/22	8	35.24	11	35.47	35.20	-3	9,469	-0.03%
2024/11/21	10.1	35.07	0.1	35.25	35.20	10	9,568	0.10%
2024/11/20	3	35.83	0	0.00	35.65	3	9,571	0.03%
2024/11/19	1.2	35.64	3	36.12	36.45	-1.8	9,584	-0.02%
2024/11/18	4	36.68	6	36.38	36.25	-2	9,716	-0.02%
2024/11/15	2.5	35.30	4	36.03	35.40	-1.5	9,514	-0.02%
2024/11/14	16.3	35.06	2	34.80	34.80	14.3	9,487	0.15%
2024/11/13	8.1	35.67	2.1	35.90	35.55	6	9,413	0.06%
2024/11/12	6.2	36.38	1	36.60	36.10	5.2	9,327	0.06%
2024/11/11	12	37.15	0	0.00	37.15	12	9,295	0.13%
2024/11/08	2	38.55	1	38.95	38.30	1	9,195	0.01%
2024/11/07	0	0.00	4	38.90	39.35	-4	9,184	-0.04%
2024/11/06	0	0.00	0.1	38.75	38.35	-0.1	9,199	0.00%
2024/11/05	0.1	38.50	5	38.20	38.40	-5	9,175	-0.05%
2024/11/01	4	38.01	0	38.50	38.40	4	9,407	0.04%
2024/10/30	3	38.88	0	0.00	38.70	3	9,392	0.03%
2024/10/29	0.1	38.92	0	0.00	38.90	0.1	9,417	0.00%
2024/10/28	0	39.70	4	38.93	39.65	-4	9,376	-0.04%
2024/10/25	4	38.50	0	0.00	38.50	4	9,336	0.04%
2024/10/24	1	38.70	0.2	38.80	38.55	0.8	9,408	0.01%
2024/10/23	3	38.50	0	0.00	38.30	3	9,411	0.03%
2024/10/22	1	38.50	0	0.00	38.65	1	9,424	0.01%
2024/10/21	6.1	38.92	0	0.00	38.90	6.1	9,522	0.06%
2024/10/18	1	39.90	1	40.05	40.10	0	9,543	0.00%
2024/10/16	3.1	38.95	0	0.00	39.00	3.1	9,919	0.03%
2024/10/14	3.1	39.80	1	39.90	39.95	2.1	9,897	0.02%
2024/10/11	1	41.65	1	41.50	41.20	0	9,988	0.00%
2024/10/09	3	41.67	0	0.00	41.25	3	10,118	0.03%
2024/10/04	13.1	43.51	24	43.57	43.35	-10.9	10,248	-0.11%
2024/09/30	2	43.83	1	44.25	43.45	1	10,284	0.01%
2024/09/27	2	43.85	24.2	43.28	44.30	-22.2	10,244	-0.22%
2024/09/26	17	41.76	6	41.90	41.85	11	10,116	0.11%
2024/09/25	0	0.00	2	41.83	41.95	-2	10,149	-0.02%
2024/09/24	5	40.70	8	40.68	41.00	-3	10,061	-0.03%
2024/09/23	2	40.78	2	41.28	40.80	0	10,109	0.00%
2024/09/20	15	41.40	1	41.45	41.20	14	10,187	0.14%
2024/09/19	5	40.80	0	0.00	41.00	5	10,086	0.05%
2024/09/18	3	41.05	13	41.03	40.65	-10	10,085	-0.10%
2024/09/16	13	40.39	15	40.54	40.65	-2	10,041	-0.02%
2024/09/13	4	39.04	5	39.13	39.40	-1	9,897	-0.01%
2024/09/12	3	37.90	3	38.27	37.90	0	9,851	0.00%
2024/09/11	0	0.00	9	37.47	37.50	-9	9,808	-0.09%
2024/09/10	9	36.88	18	36.79	36.75	-9	9,711	-0.09%
2024/09/09	13.3	37.52	5.1	37.70	37.35	8.2	9,463	0.09%
2024/09/06	3.1	38.34	0	0.00	38.85	3.1	9,228	0.03%
2024/09/05	5.2	38.99	3	38.68	38.70	2.2	9,154	0.02%
2024/09/04	29.6	39.62	25	39.79	39.40	4.6	9,016	0.05%
2024/09/03	17.1	42.04	5	42.05	41.90	12.1	8,688	0.14%
2024/09/02	4.5	42.96	0	0.00	42.65	4.5	8,629	0.05%
2024/08/30	2	43.93	1	44.20	43.80	1	8,567	0.01%
2024/08/29	1	43.50	0	0.00	43.70	1	8,530	0.01%
2024/08/28	3	43.80	0	0.00	43.95	3	8,528	0.04%
2024/08/27	4	43.89	0	0.00	44.05	4	8,705	0.05%
2024/08/26	1	43.95	7.1	43.86	44.05	-6.1	8,704	-0.07%
2024/08/23	20	43.36	10	43.20	43.20	10	8,607	0.12%
2024/08/22	15	44.29	5	44.25	44.30	10	8,483	0.12%
2024/08/21	3	43.80	17	43.84	43.95	-14	8,451	-0.17%
2024/08/20	10.1	44.09	21.1	44.10	44.00	-10.9	8,386	-0.13%
2024/08/19	2.4	44.98	2.1	45.00	44.90	0.3	8,239	0.00%
2024/08/16	1	45.65	2	45.15	45.05	-1	8,210	-0.01%
2024/08/15	8	45.09	3	45.62	45.05	5	8,156	0.06%
2024/08/14	1	45.60	4	46.28	45.45	-3	8,101	-0.04%
2024/08/13	27.1	45.18	4	45.05	45.05	23.1	8,053	0.29%
2024/08/12	64.3	46.47	180	46.42	46.30	-115.8	8,006	-1.45%	大賣/鉅額交易
2024/08/09	1	46.60	1	46.85	46.70	0	8,017	0.00%
2024/08/08	15.1	46.03	0	0.00	45.85	15.1	7,963	0.19%
2024/08/07	5	47.00	2.2	47.69	47.70	2.8	7,877	0.04%
2024/08/06	2	46.10	3	46.75	47.40	-1	7,843	-0.01%
2024/08/05	10.2	46.20	3.3	46.33	46.00	6.9	7,725	0.09%
2024/08/02	9	49.06	0	0.00	49.10	9	7,593	0.12%
2024/08/01	0	0.00	9	50.20	49.85	-9	7,515	-0.12%
2024/07/31	1	49.50	0	0.00	49.85	1	7,491	0.01%
2024/07/30	5.2	49.80	0	0.00	49.85	5.2	7,526	0.07%
2024/07/29	0.1	50.10	0	0.00	49.90	0.1	7,489	0.00%
2024/07/26	0.1	50.30	0	0.00	50.00	0.1	7,483	0.00%
2024/07/23	5.1	50.42	1	50.40	50.50	4.1	7,505	0.05%
2024/07/22	3	49.75	1	50.20	50.50	2	7,462	0.03%
2024/07/19	41.2	50.42	10	50.54	50.50	31.2	7,368	0.42%
2024/07/18	90.1	50.14	32.3	50.89	51.20	57.8	7,215	0.80%
2024/07/17	119	49.84	18	49.86	49.75	101	6,919	1.46%	大買/鉅額交易
2024/07/16	5.1	48.32	3	48.70	48.40	2.1	6,825	0.03%
2024/07/15	27.1	48.46	10	48.20	48.30	17.1	6,912	0.25%
2024/07/12	27	49.03	13	48.79	48.65	14	6,878	0.20%
2024/07/11	8.1	47.21	10	47.30	47.70	-1.9	6,713	-0.03%
2024/07/10	24	47.15	0	0.00	47.05	24	6,639	0.36%
2024/07/09	13.1	48.65	0	0.00	48.50	13.1	6,468	0.20%
2024/07/08	7.1	49.20	1	49.40	49.15	6.1	6,355	0.10%
2024/07/05	1	48.90	1	48.90	49.20	0	6,295	0.00%
2024/07/04	24	49.28	5	49.34	49.40	19	6,223	0.31%
2024/07/03	8	48.55	0	0.00	48.55	8	6,070	0.13%
2024/07/02	21.2	48.70	5	48.65	48.55	16.2	5,944	0.27%
2024/07/01	8	49.86	0.3	50.20	49.75	7.7	5,811	0.13%
2024/06/28	1.1	50.51	1	50.10	50.40	0.1	5,736	0.00%
2024/06/27	10.1	49.60	12	49.39	49.65	-1.9	5,737	-0.03%
2024/06/26	5	50.28	5	50.70	50.10	0	5,645	0.00%
2024/06/25	1	51.00	10	51.01	51.20	-9	5,497	-0.16%
2024/06/24	10	51.74	0	0.00	51.50	10	5,418	0.18%
2024/06/21	3	52.50	4	52.50	52.40	-1	5,418	-0.02%
2024/06/20	25	52.07	3	52.03	52.40	22	5,301	0.41%
2024/06/19	5	51.32	1	51.70	51.40	4	5,203	0.08%
2024/06/18	9.5	51.15	0	0.00	51.60	9.5	5,134	0.19%
2024/06/17	5	51.70	0	0.00	51.60	5	5,151	0.10%
2024/06/14	4	51.83	3	52.03	52.10	1	5,151	0.02%
2024/06/13	3.1	52.03	0.1	52.00	51.70	3	5,130	0.06%
2024/06/12	6	52.00	8.1	52.04	51.80	-2.1	5,123	-0.04%
2024/06/11	5	52.40	4	52.33	52.10	1	5,139	0.02%
2024/06/07	1.1	51.05	0	0.00	52.00	1.1	5,111	0.02%
2024/06/06	16.2	51.01	11	50.98	50.90	5.2	5,080	0.10%
2024/06/05	6.2	51.41	0.3	51.50	51.20	5.9	5,037	0.12%
2024/06/04	13.1	51.97	0	0.00	51.70	13.1	5,039	0.26%
2024/06/03	10.3	52.71	0	0.00	52.60	10.3	4,957	0.21%
2024/05/31	10	53.29	1	53.40	52.90	9	4,939	0.18%
2024/05/30	1.1	53.50	0	0.00	53.30	1.1	4,826	0.02%
2024/05/29	4	54.10	2	54.00	53.90	2	4,791	0.04%
2024/05/28	1	54.22	0	0.00	55.00	1	4,757	0.02%
2024/05/27	3	53.90	0.4	53.92	53.90	2.6	4,820	0.05%
2024/05/23	5.1	55.02	1	55.10	54.80	4.1	4,766	0.09%
2024/05/22	3.1	56.50	1	56.20	56.20	2.1	4,708	0.04%
2024/05/21	1.1	56.31	2.2	57.00	56.30	-1.2	4,693	-0.02%
2024/05/20	3.1	56.71	1	57.40	57.20	2.1	4,647	0.05%
2024/05/17	0.1	57.20	2	57.50	56.60	-1.9	4,623	-0.04%
2024/05/16	0.1	56.90	3.6	57.08	57.00	-3.5	4,574	-0.08%
2024/05/15	1	56.80	0	0.00	56.40	1	4,497	0.02%
2024/05/14	0	0.00	1	57.10	56.40	-1	4,527	-0.02%
2024/05/13	1	56.60	3	56.73	56.60	-2	4,519	-0.04%
2024/05/10	2	56.15	0	0.00	56.60	2	4,502	0.04%
2024/05/09	1	56.10	3	56.10	56.10	-2	4,506	-0.04%
2024/05/08	0	56.60	0	0.00	56.40	0	4,498	0.00%
2024/05/07	0	56.40	0.1	56.40	56.30	-0.1	4,477	0.00%
2024/05/06	1.1	56.89	0	0.00	56.50	1.1	4,489	0.02%
2024/05/03	4.1	56.42	8	56.58	56.10	-3.9	4,479	-0.09%
2024/05/02	10	55.70	2	55.40	55.70	8	4,396	0.18%
2024/04/30	1	55.60	0	0.00	55.50	1	4,408	0.02%
2024/04/29	0	0.00	4	55.50	55.80	-4	4,363	-0.09%
2024/04/26	0.1	54.10	4	54.30	53.90	-3.9	4,319	-0.09%
2024/04/25	7	53.83	0	0.00	54.00	7	4,352	0.16%
2024/04/24	5	54.90	1	55.30	54.80	4	4,354	0.09%
2024/04/23	10.1	55.00	10	55.10	54.90	0.1	4,502	0.00%
2024/04/22	3	54.83	2.1	54.47	55.10	0.9	4,746	0.02%
2024/04/19	5.3	52.62	0	0.00	52.40	5.3	4,638	0.11%
2024/04/18	2.2	53.70	0	0.00	53.60	2.2	4,458	0.05%
2024/04/17	0.3	53.70	0	0.00	53.60	0.3	4,430	0.01%
2024/04/16	2	54.25	0	0.00	53.90	2	4,398	0.05%
2024/04/15	1	55.00	0	0.00	55.00	1	4,305	0.02%
2024/04/12	3	54.83	1	55.20	55.30	2	4,279	0.05%
2024/04/11	10.2	55.46	0	0.00	55.50	10.2	4,223	0.24%
2024/04/10	4	56.15	3	56.20	56.10	1	4,184	0.02%
2024/04/09	1	55.90	0	0.00	55.90	1	4,209	0.02%
2024/04/08	2.1	55.00	0	0.00	55.10	2.1	4,174	0.05%
2024/04/03	4	55.25	0	0.00	55.10	4	4,177	0.10%
2024/04/02	4	55.80	0	0.00	55.90	4	4,157	0.10%
2024/04/01	0.1	55.95	1	55.80	56.10	-0.9	4,189	-0.02%
2024/03/29	0	55.50	1	55.50	55.20	-1	4,160	-0.02%
2024/03/28	0	54.84	0	0.00	54.70	0	4,129	0.00%
2024/03/27	5.1	55.26	1	55.30	55.10	4.1	4,193	0.10%
2024/03/26	0.1	55.40	3.2	55.30	55.60	-3	4,189	-0.07%
2024/03/25	1.1	54.51	0	0.00	54.60	1.1	4,165	0.03%
2024/03/22	0	54.60	6	54.50	54.60	-6	4,170	-0.14%
2024/03/21	0.1	54.50	6	54.20	54.90	-5.9	4,159	-0.14%
2024/03/20	9.8	53.75	13	53.69	53.70	-3.2	4,202	-0.08%
2024/03/19	0	55.10	0	0.00	54.70	0	4,127	0.00%
2024/03/18	1.2	55.15	0	0.00	55.10	1.2	4,128	0.03%
2024/03/15	1.1	55.69	0	0.00	55.60	1.1	4,145	0.03%
2024/03/14	1	55.10	1	55.70	55.90	0	4,091	0.00%
2024/03/13	3.2	54.97	5	54.90	54.90	-1.8	4,071	-0.04%
2024/03/12	5	55.66	2	55.70	55.70	3	4,042	0.07%
2024/03/11	1	55.20	0.1	55.30	55.30	1	4,054	0.02%
2024/03/08	2.2	54.56	34	54.59	54.80	-31.8	4,076	-0.78%
2024/03/07	6.1	54.75	1	55.10	55.00	5.1	4,048	0.12%
2024/03/06	51.3	55.00	0	0.00	55.00	51.3	3,998	1.28%
2024/03/05	28.1	55.06	0.4	55.90	55.00	27.7	4,058	0.68%
2024/03/04	1	55.80	0	0.00	55.70	1	4,026	0.02%
2024/03/01	0.1	56.24	0	0.00	56.10	0.1	4,065	0.00%
2024/02/29	0	57.20	0	0.00	57.20	0	4,049	0.00%
2024/02/26	0.1	56.34	0.2	56.40	56.40	-0.1	3,947	0.00%
2024/02/23	3.1	56.67	0	0.00	56.60	3.1	3,925	0.08%
2024/02/22	1	57.50	0	0.00	56.80	1	3,984	0.03%
2024/02/21	2.1	57.51	0	0.00	57.40	2.1	3,980	0.05%
2024/02/20	0	58.00	0	0.00	57.90	0	4,012	0.00%
2024/02/19	0.1	57.88	2	58.05	58.10	-1.9	4,096	-0.05%
2024/02/16	0.2	57.20	1	57.10	57.40	-0.8	4,176	-0.02%
2024/02/15	7	55.76	0	0.00	56.50	7	4,172	0.17%
2024/02/05	4	57.03	0	0.00	57.10	4	4,077	0.10%
2024/02/01	0	0.00	0	57.60	57.70	0	4,046	0.00%
2024/01/31	0	56.75	0	0.00	56.60	0	4,044	0.00%