建大 (2106)-元大-大雅券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
461張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	10	34.40	34.45	-10	1,093	-0.91%
2024/06/17	10	33.03	0	0.00	33.05	10	1,099	0.91%
2024/06/06	10	34.23	0	0.00	34.20	10	1,105	0.90%
2024/06/05	5	34.70	0	0.00	34.65	5	1,093	0.46%
2024/06/04	1	34.55	0	0.00	34.75	1	1,090	0.09%
2024/05/29	10	33.40	5	33.25	33.30	5	1,029	0.49%
2024/05/24	5	33.80	0	0.00	34.00	5	1,006	0.50%
2024/05/23	10.1	34.32	0	0.00	34.15	10.1	999	1.01%
2024/05/22	0	0.00	0	34.75	35.05	0	982	0.00%
2024/05/16	0	0.00	1	35.50	35.40	-1	915	-0.11%
2024/05/15	0	0.00	3	34.80	35.00	-3	883	-0.34%
2024/05/13	0	0.00	1	34.00	34.75	-1	840	-0.12%
2024/05/03	0	0.00	1	33.80	33.60	-1	789	-0.13%
2024/04/30	0	0.00	0.5	33.10	33.25	-0.5	779	-0.06%
2024/04/26	1	33.00	0	0.00	32.85	1	781	0.13%
2024/04/22	1	33.60	0	0.00	33.60	1	793	0.13%
2024/04/12	0	0.00	5	33.45	33.50	-5	696	-0.72%
2024/04/11	0	0.00	4	33.15	33.30	-4	687	-0.58%
2024/04/09	4	32.35	1	32.40	32.85	3	664	0.45%
2024/04/08	0.1	32.00	0	0.00	31.90	0.1	631	0.01%
2024/03/28	0	0.00	1	32.25	32.15	-1	611	-0.16%
2024/03/27	0	0.00	0	31.75	31.70	0	589	-0.01%
2024/03/22	1	30.90	1.1	31.00	31.25	-0.1	575	-0.01%
2024/03/21	0	0.00	1	31.10	31.10	-1	568	-0.18%
2024/03/18	1.2	30.88	0	0.00	31.00	1.2	561	0.20%
2024/03/15	0.1	30.55	0	0.00	30.75	0.1	548	0.01%
2024/03/13	3	30.30	0	0.00	30.50	3	540	0.56%
2024/03/12	2	30.25	0	0.00	30.30	2	533	0.37%
2024/03/11	0	30.10	0	0.00	30.10	0	541	0.00%
2024/02/26	0	30.15	0	0.00	29.95	0	595	0.01%
2024/02/23	0.2	30.25	0	0.00	30.00	0.2	603	0.03%
2024/02/19	0	0.00	1	30.50	30.50	-1	684	-0.15%
2024/02/16	0	0.00	12	30.25	30.30	-12	725	-1.65%
2024/02/02	8	30.06	0	0.00	30.20	8	721	1.11%
2024/02/01	4	30.08	0	0.00	30.10	4	714	0.56%
2024/01/29	0	0.00	0.2	30.08	30.15	-0.2	710	-0.02%
2024/01/18	2.1	29.31	21	29.36	29.30	-18.9	673	-2.81%
2024/01/10	4	30.73	0	0.00	30.60	4	655	0.61%
2024/01/09	5	30.70	0	0.00	30.85	5	661	0.76%
2024/01/04	1	31.05	0	0.00	31.05	1	650	0.15%
2023/12/26	3	30.70	0	0.00	30.85	3	614	0.49%
2023/12/22	3	30.97	31.9	30.86	30.85	-28.9	610	-4.73%
2023/12/21	0	0.00	1	31.10	31.25	-1	603	-0.17%
2023/12/19	0.2	30.60	0	0.00	30.50	0.2	581	0.03%
2023/12/07	0.1	31.35	0	0.00	31.40	0.1	546	0.02%
2023/11/30	1	31.70	0	0.00	31.70	1	507	0.20%
2023/11/21	0	0.00	4.2	32.14	31.90	-4.2	464	-0.90%
2023/11/17	18	31.39	4	31.25	31.35	14	418	3.35%
2023/11/15	1	30.25	1	30.50	31.20	0	394	0.00%
2023/11/13	0	0.00	0.5	29.70	29.60	-0.5	354	-0.14%
2023/11/10	6	29.50	0	0.00	29.40	6	355	1.69%
2023/11/09	5	29.49	0	0.00	29.50	5	356	1.40%
2023/11/08	2	29.53	10	29.53	29.55	-8	364	-2.20%
2023/10/30	0.1	29.10	0	0.00	29.15	0.1	397	0.04%
2023/10/19	0	29.30	0	0.00	29.30	0	432	0.01%
2023/10/18	0	0.00	1	29.00	29.65	-1	439	-0.23%
2023/10/11	0	0.00	0.1	30.00	29.70	-0.1	446	-0.01%
2023/10/04	0.2	29.30	0	0.00	29.25	0.2	482	0.04%
2023/10/03	0	0.00	1	29.35	29.40	-1	485	-0.21%
2023/09/26	2	29.50	16	29.57	29.50	-14	534	-2.62%
2023/09/22	0	0.00	1	29.70	29.80	-1	543	-0.18%
2023/09/21	5	29.95	0	0.00	29.90	5	551	0.91%
2023/09/19	1	30.45	1	30.25	30.45	0	562	0.00%
2023/09/18	3	30.05	0	0.00	30.30	3	570	0.53%
2023/09/15	3	30.13	0	0.00	30.40	3	580	0.52%
2023/09/13	6	30.41	1	30.55	30.45	5	584	0.85%
2023/09/11	0	0.00	1	29.80	29.70	-1	605	-0.17%
2023/09/05	1	30.15	0	0.00	30.15	1	612	0.16%
2023/09/04	0	0.00	1	30.20	30.10	-1	614	-0.16%
2023/09/01	0	0.00	7	30.06	30.10	-7	614	-1.14%
2023/08/31	9	29.73	0	0.00	30.15	9	611	1.47%
2023/08/30	1	29.95	0	0.00	29.90	1	606	0.16%
2023/08/29	1	29.40	1	29.60	29.60	0	605	0.00%
2023/08/28	0.1	29.40	0	0.00	29.25	0.1	603	0.01%
2023/08/21	0	0.00	0.1	29.40	29.35	-0.1	610	-0.01%
2023/08/18	0.8	29.65	0	0.00	29.40	0.8	609	0.13%
2023/08/14	0	0.00	1	29.30	29.20	-1	625	-0.16%
2023/08/09	1.2	29.63	0	0.00	29.45	1.2	633	0.19%
2023/08/08	0	0.00	1	29.65	29.70	-1	639	-0.16%
2023/08/01	0	29.35	0	0.00	29.35	0	662	0.00%
2023/07/31	0	0.00	2	29.60	29.35	-2	656	-0.30%
2023/07/28	1	29.40	0	0.00	29.55	1	667	0.15%
2023/07/27	1	29.40	0	0.00	29.45	1	663	0.15%
2023/07/25	1	29.20	0	0.00	29.30	1	664	0.15%
2023/07/21	2	29.50	0	0.00	29.40	2	654	0.31%
2023/07/19	1	29.55	0	0.00	29.50	1	640	0.16%
2023/07/14	9	29.79	0	0.00	29.85	9	629	1.43%
2023/07/06	4	31.25	0	0.00	31.35	4	605	0.66%
2023/07/05	4	31.39	0	0.00	31.35	4	603	0.66%
2023/07/04	0	32.00	0	0.00	31.60	0	598	0.00%
2023/07/03	14.5	32.39	0	0.00	32.20	14.5	586	2.47%
2023/06/30	4.4	32.10	0	0.00	32.10	4.4	588	0.75%
2023/06/29	1	32.20	0	0.00	32.20	1	586	0.17%
2023/06/28	0.1	32.20	40	32.15	32.25	-39.9	581	-6.86%
2023/06/27	1	32.20	0	0.00	32.25	1	584	0.17%
2023/06/26	0	0.00	1	32.15	32.25	-1	596	-0.17%
2023/06/15	1	31.65	0	0.00	31.60	1	641	0.16%
2023/06/14	0	0.00	39	31.48	31.45	-39	646	-6.04%
2023/06/12	0	0.00	7	31.30	31.30	-7	647	-1.08%
2023/06/09	1	31.20	0	0.00	31.20	1	647	0.15%
2023/06/06	3	31.18	0	0.00	31.30	3	658	0.46%
2023/06/05	40	31.20	5	31.15	31.20	35	660	5.30%
2023/06/02	5	30.80	0	0.00	31.00	5	662	0.75%
2023/06/01	0	0.00	1	30.80	30.70	-1	660	-0.15%
2023/05/31	2	30.70	0	0.00	30.80	2	663	0.30%
2023/05/25	1	31.15	0	0.00	31.05	1	651	0.15%
2023/05/18	2	30.55	0	0.00	30.60	2	655	0.31%
2023/05/17	0	0.00	0.1	30.60	30.60	-0.1	647	-0.02%
2023/05/16	0	0.00	2	30.20	30.40	-2	639	-0.31%
2023/05/12	2.1	30.36	5	30.56	30.25	-2.9	631	-0.46%
2023/05/11	2.1	30.36	5	30.56	30.35	-2.9	623	-0.47%
2023/05/10	2	31.45	2	31.55	31.45	0	595	0.00%
2023/05/09	2	31.85	27	31.77	31.65	-25	596	-4.19%
2023/05/08	2	31.65	21	31.75	31.75	-19	597	-3.18%
2023/05/05	0	0.00	5	31.68	31.65	-5	600	-0.83%
2023/05/04	1	31.30	0	0.00	31.80	1	602	0.17%
2023/05/03	2	31.30	0	0.00	31.40	2	591	0.34%
2023/05/02	18	31.20	0	0.00	31.40	18	598	3.01%
2023/04/28	5	31.25	0.1	31.35	31.20	4.9	604	0.81%
2023/04/25	0	0.00	0.1	31.10	31.15	-0.1	600	-0.02%
2023/04/24	0	0.00	1	31.20	31.20	-1	593	-0.17%
2023/04/20	9	31.23	0	0.00	31.00	9	588	1.53%
2023/04/19	52	31.45	0	0.00	31.35	52	581	8.94%
2023/04/18	1	31.70	0	0.00	31.40	1	578	0.17%
2023/04/13	0	31.70	9	31.50	31.45	-9	552	-1.62%
2023/04/12	0	0.00	11	31.70	31.70	-11	549	-2.00%
2023/04/11	0	31.55	0	0.00	31.45	0	540	0.01%
2023/04/10	1	31.45	0	0.00	31.45	1	540	0.18%
2023/04/07	0	0.00	9	31.54	31.40	-9	534	-1.68%
2023/03/31	0	0.00	1	31.50	31.40	-1	517	-0.19%
2023/03/30	1.1	31.25	0	0.00	31.25	1.1	511	0.21%
2023/03/28	14	31.30	20	31.35	31.25	-6	518	-1.16%
2023/03/24	11	32.25	96	32.15	31.85	-85	503	-16.89%
2023/03/20	8	30.29	0	0.00	30.35	8	428	1.87%
2023/03/17	22	30.61	0	0.00	30.40	22	426	5.16%
2023/03/16	0	30.65	0	0.00	30.60	0	424	0.01%
2023/03/15	0	0.00	4	30.85	30.80	-4	423	-0.94%
2023/03/14	2	31.00	0	0.00	30.90	2	427	0.47%
2023/03/13	10	30.70	0	0.00	31.15	10	432	2.31%
2023/03/10	0	31.05	0	0.00	30.95	0	438	0.01%
2023/03/09	1	31.20	0	0.00	31.10	1	441	0.23%
2023/03/08	2	31.30	0	0.00	31.40	2	444	0.45%
2023/03/07	2	31.35	0	0.00	31.40	2	441	0.46%
2023/02/24	3	31.45	0	0.00	31.05	3	443	0.68%
2023/02/23	4	31.35	0	0.00	31.35	4	440	0.91%
2023/02/22	7	31.15	1	31.15	31.35	6	438	1.37%
2023/02/21	26	31.56	0	0.00	31.50	26	433	5.99%
2023/02/20	50	31.63	0	0.00	31.60	50	439	11.39%
2023/02/17	2	31.70	0	0.00	31.55	2	441	0.45%
2023/02/14	0	0.00	4	31.16	31.20	-4	453	-0.88%
2023/02/08	1	31.20	0	0.00	31.20	1	458	0.22%
2023/02/03	0	0.00	0.1	31.25	31.30	-0.1	447	-0.01%
2023/02/02	0	0.00	1	31.15	31.15	-1	445	-0.22%
2023/01/09	1	30.85	1	30.85	30.80	0	480	0.00%
2023/01/06	0	0.00	10	30.70	30.75	-10	481	-2.08%
2023/01/04	1	30.40	0	0.00	30.40	1	500	0.20%
2022/12/20	1	30.25	0	0.00	29.95	1	613	0.16%
2022/12/16	5	30.30	0	0.00	30.25	5	659	0.76%
2022/12/15	5	30.50	0	0.00	30.50	5	683	0.73%
2022/12/12	1	30.60	0	0.00	30.55	1	774	0.13%
2022/12/06	1	31.70	0	0.00	31.10	1	904	0.11%
2022/12/05	1	31.90	0	0.00	31.85	1	901	0.11%
2022/12/02	1	31.95	0	0.00	31.85	1	899	0.11%
2022/12/01	2	31.58	0	0.00	31.40	2	906	0.22%
2022/11/25	1	31.45	0	0.00	31.30	1	937	0.11%
2022/11/17	0	0.00	1	30.60	30.70	-1	1,000	-0.10%
2022/11/09	1	31.10	0	0.00	31.00	1	1,082	0.09%
2022/11/07	0.4	30.95	0	0.00	30.85	0.4	1,208	0.03%
2022/10/24	0.1	30.25	0	0.00	30.30	0.1	1,460	0.00%
2022/10/21	0	30.10	1	30.00	30.00	-1	1,474	-0.07%
2022/10/20	1	30.20	0	0.00	30.20	1	1,506	0.07%
2022/10/17	2	30.30	0	0.00	30.55	2	1,590	0.13%
2022/10/11	2	30.90	0.2	31.05	31.10	1.8	1,782	0.10%
2022/09/29	0	0.00	1	31.80	32.30	-1	2,154	-0.05%
2022/09/27	3	32.70	0	0.00	32.70	3	2,359	0.13%
2022/09/23	0	34.75	0	0.00	33.90	0	2,504	0.00%
2022/09/22	2	35.00	0	0.00	35.00	2	2,608	0.08%
2022/09/21	0.1	35.92	0	0.00	35.65	0.1	2,658	0.00%
2022/09/16	1	35.60	0	0.00	35.60	1	2,706	0.04%
2022/09/15	4	34.41	4	35.39	35.10	0	2,678	0.00%
2022/08/31	0	0.00	10	34.70	34.85	-10	2,552	-0.39%
2022/08/30	10	34.10	0	0.00	34.35	10	2,534	0.39%
2022/08/26	0	0.00	1	34.60	34.50	-1	2,504	-0.04%
2022/08/23	0	0.00	0.1	34.00	33.95	-0.1	2,491	0.00%
2022/08/22	0.4	34.20	0	0.00	33.90	0.4	2,481	0.02%
2022/08/18	0.2	35.07	0	0.00	34.90	0.2	2,444	0.01%
2022/08/17	1	35.05	0	0.00	34.95	1	2,428	0.04%
2022/08/16	1	34.45	0	0.00	34.85	1	2,406	0.04%
2022/08/11	3	35.85	5	35.79	35.95	-2	2,258	-0.09%
2022/08/09	4	38.00	0	0.00	38.15	4	2,183	0.18%
2022/08/05	1	37.60	0	0.00	37.60	1	2,188	0.05%
2022/08/04	0	0.00	2	37.05	37.35	-2	2,192	-0.09%
2022/08/03	0	0.00	4	37.99	38.00	-4	2,154	-0.19%
2022/08/02	0	0.00	1	38.00	38.60	-1	2,135	-0.05%
2022/07/29	0	0.00	4	37.50	38.50	-4	2,114	-0.19%
2022/07/28	0	0.00	1	37.70	37.75	-1	2,078	-0.05%
2022/07/27	1	38.10	2	37.83	37.80	-1	2,063	-0.05%
2022/07/26	0	0.00	5	37.50	37.40	-5	2,027	-0.25%
2022/07/25	5	36.02	1	37.25	37.10	4	1,999	0.20%
2022/07/22	2	36.03	1	36.10	36.10	1	1,965	0.05%
2022/07/21	1	36.40	0	0.00	36.65	1	1,948	0.05%
2022/07/20	1	36.60	0	0.00	36.60	1	1,922	0.05%
2022/07/19	4	37.39	0	0.00	37.30	4	1,869	0.21%
2022/07/18	0	0.00	1	37.30	37.00	-1	1,838	-0.05%
2022/07/15	2	36.48	0	0.00	36.50	2	1,791	0.11%
2022/07/14	1	35.45	1	35.45	35.45	0	1,698	0.00%
2022/07/13	0	0.00	16	35.16	35.25	-16	1,669	-0.96%
2022/07/12	5	34.35	4	34.38	34.25	1	1,615	0.06%
2022/07/11	0	0.00	54	33.57	33.55	-54	1,573	-3.43%
2022/07/08	14	34.51	20	34.50	34.30	-6	1,550	-0.39%
2022/07/07	0	0.00	26	34.20	34.50	-26	1,515	-1.72%
2022/07/06	2	34.70	22	34.16	34.50	-20	1,469	-1.36%
2022/07/05	40	34.87	30	35.61	34.65	10	1,439	0.69%
2022/07/04	3	33.30	2	33.25	33.40	1	1,250	0.08%
2022/07/01	9	33.27	27	33.80	32.85	-18	1,206	-1.49%
2022/06/30	2	33.60	23	33.90	34.60	-21	1,082	-1.94%
2022/06/29	2	33.70	3	33.68	33.20	-1	956	-0.10%
2022/06/28	0	0.00	3	32.92	33.55	-3	893	-0.34%
2022/06/27	0	0.00	5	32.44	32.25	-5	809	-0.62%
2022/06/24	5	31.87	1	31.90	32.00	4	797	0.50%
2022/05/09	0	0.00	2	31.15	30.60	-2	1,112	-0.18%
2022/05/03	0	0.00	1	31.65	31.65	-1	1,128	-0.09%
2022/04/29	0	0.00	1	31.85	31.55	-1	1,132	-0.09%
2022/04/27	2	31.33	0	0.00	31.40	2	1,126	0.18%
2022/04/26	0	0.00	0	31.95	32.10	0	1,125	0.00%
2022/04/22	1	32.60	21	32.75	32.80	-20	1,115	-1.79%
2022/04/21	1	32.85	0	0.00	32.80	1	1,105	0.09%
2022/04/20	0	0.00	3	33.00	32.95	-3	1,085	-0.28%
2022/04/13	0	0.00	3	31.95	31.90	-3	1,022	-0.29%
2022/04/07	0	0.00	4	32.00	31.85	-4	1,020	-0.39%
2022/03/30	0	0.00	2	32.45	32.40	-2	1,021	-0.20%
2022/03/29	0	0.00	1.9	32.28	32.15	-1.9	1,002	-0.19%
2022/03/28	1	32.00	4	31.98	32.20	-3	989	-0.30%
2022/03/25	4	31.41	2	31.40	31.40	2	971	0.21%
2022/03/24	2	31.68	0	0.00	31.75	2	952	0.21%
2022/03/22	6	32.98	1	32.85	32.95	5	887	0.56%
2022/03/21	3	33.08	26	33.11	33.30	-23	861	-2.67%
2022/03/18	0	0.00	11	31.85	32.00	-11	792	-1.39%
2022/03/17	1.1	31.00	8	30.98	31.10	-6.9	747	-0.92%
2022/03/16	1	30.45	3	30.77	30.65	-2	744	-0.27%
2022/03/15	0	0.00	31	30.71	30.90	-31	791	-3.92%
2022/03/14	0	0.00	2	30.73	30.85	-2	790	-0.25%
2022/03/11	0	0.00	1	30.25	30.15	-1	776	-0.13%
2022/03/10	1	30.25	0	0.00	30.30	1	782	0.13%
2022/03/08	2	29.73	0	0.00	29.75	2	793	0.25%
2022/03/07	3	29.95	0	0.00	29.85	3	788	0.38%
2022/03/03	0	0.00	2	30.20	30.20	-2	794	-0.25%
2022/03/02	3	30.15	0	0.00	30.20	3	804	0.37%
2022/02/24	2	30.05	0	0.00	30.00	2	823	0.24%
2022/02/23	6	30.18	0	0.00	30.25	6	820	0.73%
2022/02/22	9	30.21	2	30.35	30.30	7	825	0.85%
2022/02/18	3	30.57	0	0.00	30.55	3	850	0.35%
2022/02/17	1	30.80	0	0.00	30.60	1	857	0.12%
2022/02/14	2	30.23	0	0.00	30.20	2	883	0.23%
2022/02/11	0	0.00	13	30.68	30.75	-13	879	-1.48%
2022/02/09	0	0.00	2	30.68	30.80	-2	895	-0.22%
2022/02/08	0	0.00	1	30.50	30.65	-1	904	-0.11%
2022/02/07	0	0.00	1	30.35	30.45	-1	900	-0.11%
2022/01/24	2	30.05	0	0.00	30.05	2	892	0.22%
2022/01/19	4	30.23	0	0.00	30.20	4	909	0.44%
2022/01/18	6	30.28	0	0.00	30.35	6	907	0.66%
2022/01/17	3	30.15	0	0.00	30.30	3	900	0.33%
2022/01/14	11	30.28	1	30.35	30.30	10	905	1.10%
2022/01/12	12	30.37	0	0.00	30.45	12	916	1.31%
2022/01/11	4	30.48	0	0.00	30.45	4	920	0.43%
2022/01/07	2	30.30	0	0.00	30.45	2	930	0.22%
2022/01/06	2	30.53	0	0.00	30.70	2	928	0.22%
2022/01/05	1	30.80	0	0.00	30.75	1	930	0.11%
2022/01/04	0	0.00	2	30.93	30.90	-2	934	-0.21%
2022/01/03	0	0.00	15	30.94	30.90	-15	931	-1.61%
2021/12/30	0	0.00	15	31.02	31.10	-15	932	-1.61%
2021/12/29	0	0.00	3	30.97	31.00	-3	936	-0.32%
2021/12/28	5	31.20	65	31.04	31.00	-60	945	-6.35%
2021/12/27	1	31.10	5	31.05	31.05	-4	951	-0.42%
2021/12/22	15	30.28	0	0.00	30.25	15	968	1.55%
2021/12/21	15	30.10	0	0.00	30.40	15	976	1.54%
2021/12/20	26	30.17	0	0.00	30.20	26	983	2.64%
2021/12/17	1	30.15	0	0.00	30.45	1	986	0.10%
2021/12/15	1	30.30	0	0.00	30.20	1	1,002	0.10%
2021/12/13	0	0.00	15	30.93	30.95	-15	982	-1.53%
2021/12/10	10	30.85	14	31.11	31.05	-4	982	-0.41%
2021/12/09	11	31.00	17	31.16	31.30	-6	975	-0.62%
2021/12/07	15	30.28	0	0.00	30.20	15	914	1.64%
2021/12/06	0	0.00	1	30.30	30.30	-1	919	-0.11%
2021/12/03	30	29.98	0	0.00	30.00	30	933	3.21%
2021/11/30	1	29.55	0	0.00	29.55	1	948	0.11%
2021/11/29	2	29.65	2	29.80	29.70	0	947	0.00%
2021/11/26	1	30.05	100	30.00	30.00	-99	951	-10.40%
2021/11/24	6	30.25	1	30.25	30.25	5	981	0.51%
2021/11/23	10	30.23	0	0.00	30.05	10	991	1.01%
2021/11/19	5	30.30	80	30.20	30.20	-75	1,054	-7.12%
2021/11/17	2	30.18	0	0.00	30.25	2	1,091	0.18%
2021/11/15	30	30.41	3	30.35	30.35	27	1,125	2.40%
2021/11/12	0	0.00	1	30.60	30.35	-1	1,135	-0.09%
2021/11/11	1	30.55	0	0.00	30.50	1	1,149	0.09%
2021/11/10	3	31.00	2	30.98	31.00	1	1,164	0.09%
2021/11/09	3	30.82	0	0.00	30.95	3	1,171	0.26%
2021/11/08	2	30.58	0	0.00	30.75	2	1,174	0.17%
2021/11/05	1	30.35	0	0.00	30.55	1	1,168	0.09%
2021/10/27	1	31.45	0	0.00	31.15	1	1,155	0.09%
2021/10/25	1	31.20	0	0.00	31.30	1	1,144	0.09%
2021/10/19	96	31.56	0	0.00	31.35	96	1,151	8.34%
2021/10/18	77	31.25	0	0.00	31.30	77	1,147	6.71%
2021/10/14	7	30.45	0	0.00	30.80	7	1,164	0.60%
2021/10/12	4	30.20	0	0.00	30.05	4	1,170	0.34%
2021/10/07	0	0.00	2	30.70	30.70	-2	1,187	-0.17%
2021/10/04	31	30.40	0	0.00	30.35	31	1,193	2.60%
2021/10/01	20	31.35	0	0.00	31.10	20	1,188	1.68%
2021/09/30	0	0.00	0	31.75	32.25	0	1,167	0.00%
2021/09/28	0	0.00	0	32.20	32.05	0	1,153	0.00%
2021/09/27	0	0.00	1	32.05	32.00	-1	1,152	-0.09%
2021/09/24	0	0.00	0	31.20	31.10	0	1,151	0.00%
2021/09/23	1	31.20	1	31.05	31.00	0	1,147	0.00%
2021/09/22	1	31.50	0	0.00	31.20	1	1,148	0.09%
2021/09/17	1	32.00	2	32.30	32.30	-1	1,131	-0.09%
2021/09/15	2	32.10	0	0.00	32.05	2	1,143	0.17%
2021/09/14	0	0.00	1	32.60	32.45	-1	1,162	-0.09%
2021/09/10	0	0.00	5	31.80	31.90	-5	1,175	-0.43%
2021/09/09	1	31.30	1	31.75	31.90	0	1,185	0.00%
2021/09/08	4	31.88	0	0.00	31.70	4	1,185	0.34%
2021/09/03	0	0.00	2	33.15	33.25	-2	1,155	-0.17%
2021/09/01	5	33.00	5	33.34	33.00	0	1,132	0.00%
2021/08/31	0	0.00	1	32.65	33.30	-1	1,117	-0.09%
2021/08/27	0	0.00	1	32.65	32.50	-1	1,092	-0.09%
2021/08/26	1	32.05	0	0.00	32.00	1	1,081	0.09%
2021/08/25	43	33.17	0	0.00	33.05	43	1,074	4.00%
2021/08/24	1	33.10	1	34.00	33.15	0	1,018	0.00%
2021/08/23	6	33.10	1	33.65	33.35	5	1,000	0.50%
2021/08/18	1	32.70	1	33.35	33.65	0	961	0.00%
2021/08/17	30	33.10	0	0.00	33.10	30	978	3.07%
2021/08/16	1	34.05	0	0.00	34.00	1	970	0.10%
2021/08/13	0	0.00	1	35.90	35.90	-1	964	-0.10%
2021/08/12	1	36.75	0	0.00	36.50	1	979	0.10%
2021/08/06	3	37.18	0	0.00	37.10	3	1,170	0.26%
2021/08/04	1	37.85	0	0.00	38.15	1	1,251	0.08%
2021/07/28	1	37.60	0	0.00	37.85	1	1,430	0.07%
2021/07/27	0	0.00	2	38.30	38.15	-2	1,489	-0.13%
2021/07/26	33	37.91	0	0.00	37.90	33	1,530	2.16%
2021/07/23	0	0.00	1	39.00	39.00	-1	1,554	-0.06%
2021/07/22	1	39.00	0	0.00	38.50	1	1,582	0.06%
2021/07/20	1	38.30	0	0.00	38.70	1	1,617	0.06%
2021/07/19	2	38.80	0	0.00	39.05	2	1,648	0.12%
2021/07/08	2	39.85	0	0.00	40.00	2	2,614	0.08%
2021/07/06	1	40.55	0	0.00	40.50	1	2,660	0.04%
2021/06/25	0	0.00	1	41.25	40.55	-1	2,920	-0.03%
2021/06/23	0	0.00	2	39.80	40.70	-2	3,015	-0.07%
2021/06/22	1	39.35	0	0.00	39.20	1	3,023	0.03%
2021/06/21	22	39.13	2	39.60	39.10	20	3,044	0.66%
2021/06/18	1	39.80	0	0.00	40.05	1	3,076	0.03%
2021/06/17	1	40.55	0	0.00	40.20	1	3,125	0.03%
2021/06/16	1	40.15	0	0.00	40.35	1	3,523	0.03%
2021/06/15	0	0.00	1	40.20	39.90	-1	3,624	-0.03%
2021/06/11	0	0.00	1	40.05	39.85	-1	3,687	-0.03%
2021/06/08	0	40.55	0	0.00	40.45	0	3,892	0.00%
2021/06/04	0	0.00	3	40.48	40.30	-3	3,932	-0.08%
2021/06/03	0	0.00	1	40.90	40.75	-1	3,980	-0.03%
2021/06/02	3	41.08	0	0.00	40.85	3	4,068	0.07%
2021/06/01	0	0.00	6	41.00	40.95	-6	4,087	-0.15%
2021/05/31	2.4	40.83	0	0.00	40.45	2.4	4,121	0.06%
2021/05/28	0	0.00	1	41.30	41.15	-1	4,176	-0.02%
2021/05/24	0	0.00	1	39.00	38.80	-1	4,203	-0.02%
2021/05/21	0	0.00	0	38.00	38.20	0	4,217	0.00%
2021/05/20	1	37.00	1	37.25	37.05	0	4,228	0.00%
2021/05/19	4	37.65	1	39.50	37.75	3	4,215	0.07%
2021/05/18	0	0.00	1	37.40	37.75	-1	4,179	-0.02%
2021/05/17	7	36.44	2	36.20	36.20	5	4,184	0.12%
2021/05/14	0	0.00	2	39.75	40.20	-2	4,115	-0.05%
2021/05/13	2	39.00	0	0.00	39.40	2	4,085	0.05%
2021/05/12	2	41.38	2	40.65	40.25	0	4,078	0.00%
2021/05/11	0	0.00	10	46.43	44.70	-10	4,027	-0.25%
2021/05/10	11	45.87	4	44.55	46.00	7	4,003	0.18%
2021/05/07	2	43.80	2	42.55	43.85	0	3,944	0.00%
2021/05/06	2	42.38	1	42.25	42.20	1	3,909	0.03%
2021/05/05	0	0.00	65	42.50	42.40	-65	3,895	-1.67%
2021/05/03	0	0.00	3	45.06	44.10	-3	3,842	-0.08%
2021/04/29	3	45.22	5	45.70	45.90	-2	3,800	-0.05%
2021/04/28	2	46.50	0	0.00	46.35	2	3,770	0.05%
2021/04/27	2	47.13	0	0.00	47.10	2	3,761	0.05%
2021/04/26	0	0.00	1	48.05	47.80	-1	3,745	-0.03%
2021/04/22	13	48.00	16	48.33	47.55	-3	3,728	-0.08%
2021/04/21	0	0.00	4	48.44	48.10	-4	3,613	-0.11%
2021/04/20	13	49.04	8	48.03	47.50	5	3,559	0.14%
2021/04/19	3	48.12	24	48.75	48.35	-21	3,427	-0.61%
2021/04/16	4	47.26	16	47.75	46.60	-12	3,297	-0.36%
2021/04/15	1	45.00	13.2	45.16	46.00	-12.2	3,018	-0.40%
2021/04/14	0	0.00	0	41.75	41.85	0	2,919	0.00%
2021/04/12	2	42.65	2	42.55	42.55	0	2,980	0.00%
2021/04/09	3	43.27	0	0.00	42.50	3	2,989	0.10%
2021/04/08	2	42.20	0	0.00	43.05	2	2,961	0.07%
2021/04/07	0	0.00	0	42.00	42.55	0	2,937	0.00%
2021/04/06	1	42.80	0	0.00	42.20	1	2,932	0.03%
2021/04/01	2	43.00	0	0.00	42.55	2	2,916	0.07%
2021/03/31	1.4	44.18	2.2	44.31	44.10	-0.8	2,887	-0.03%
2021/03/30	0	0.00	12.1	43.05	43.40	-12.1	2,841	-0.42%
2021/03/29	0	0.00	5	41.97	42.10	-5	2,763	-0.18%
2021/03/26	0.5	39.45	0	0.00	39.45	0.5	2,680	0.02%
2021/03/24	0	0.00	1	39.05	39.10	-1	2,673	-0.04%
2021/03/23	4	38.46	0	0.00	38.45	4	2,650	0.15%
2021/03/22	51	38.80	1	38.95	38.90	50	2,621	1.91%
2021/03/19	167	39.61	0	0.00	40.15	167	2,578	6.48%	大買/鉅額交易
2021/03/18	0	0.00	8.2	40.45	40.80	-8.2	2,192	-0.37%
2021/03/17	0	0.00	8.5	39.09	38.85	-8.5	2,118	-0.40%
2021/03/16	0	0.00	3.1	38.34	38.60	-3.1	2,068	-0.15%
2021/03/15	0	0.00	1	37.80	37.45	-1	1,994	-0.05%
2021/03/12	0	0.00	3	37.20	37.45	-3	1,969	-0.15%
2021/03/09	0	0.00	1	37.00	36.95	-1	1,907	-0.05%
2021/03/08	0	0.00	1	37.00	36.55	-1	1,882	-0.05%
2021/03/04	1	36.50	0	0.00	36.10	1	1,867	0.05%
2021/03/03	0	0.00	13.8	36.42	36.50	-13.8	1,871	-0.74%
2021/03/02	1	34.90	0	0.00	34.75	1	1,916	0.05%
2021/02/25	0	0.00	1	35.70	35.40	-1	1,945	-0.05%
2021/01/28	18	31.79	0	0.00	31.90	18	2,343	0.77%
2021/01/27	42	32.21	0	0.00	32.10	42	2,455	1.71%
2021/01/25	0	0.00	2	32.35	32.45	-2	2,536	-0.08%
2021/01/20	2	31.23	0	0.00	31.10	2	2,601	0.08%
2021/01/18	32	31.92	1	31.60	31.30	31	2,659	1.17%
2021/01/15	3	32.45	0	0.00	32.20	3	2,656	0.11%
2021/01/12	1	32.15	0	0.00	32.10	1	2,637	0.04%
2021/01/06	3	32.67	2	33.75	32.80	1	2,502	0.04%
2021/01/05	73	33.77	0	0.00	33.45	73	2,471	2.95%
2021/01/04	20	34.40	4	34.85	35.00	16	2,399	0.67%
2020/12/30	20	34.50	0	0.00	34.95	20	2,353	0.85%
2020/12/29	40	34.55	6	34.70	34.85	34	2,337	1.45%
2020/12/28	8	34.30	6	34.50	34.70	2	2,328	0.09%
2020/12/25	16	34.30	0	0.00	34.35	16	2,316	0.69%
2020/12/24	46	34.52	0	0.00	34.55	46	2,319	1.98%
2020/12/23	33	34.50	0	0.00	34.50	33	2,315	1.43%
2020/12/22	52	35.03	0	0.00	34.50	52	2,309	2.25%
2020/12/21	30.3	35.03	0	0.00	35.30	30.3	2,316	1.31%
2020/12/18	51.6	35.07	0	0.00	35.35	51.6	2,319	2.22%
2020/12/16	0.5	36.10	0	0.00	36.30	0.5	2,298	0.02%
2020/12/15	5.5	35.79	0	0.00	35.70	5.5	2,291	0.24%
2020/12/08	5	35.90	0	0.00	35.85	5	2,203	0.23%
2020/12/07	91	35.53	0	0.00	35.50	91	2,188	4.16%
2020/12/04	1	35.95	0	0.00	36.15	1	2,165	0.05%
2020/11/30	0	0.00	2	37.00	37.00	-2	2,075	-0.10%
2020/11/26	0	0.00	1	36.50	36.90	-1	2,015	-0.05%
2020/11/25	0	0.00	1	35.91	35.10	-1	1,934	-0.05%
2020/11/24	0	0.00	3	35.05	35.50	-3	1,920	-0.16%
2020/11/23	110	35.53	2	35.98	35.50	108	1,904	5.67%	大買/鉅額交易
2020/11/20	7	34.71	7.3	35.66	36.00	-0.3	1,871	-0.02%
2020/11/19	0	0.00	0	33.95	34.10	0	1,789	0.00%
2020/11/18	4	33.95	1	34.10	34.10	3	1,875	0.16%
2020/11/17	0	0.00	1	34.00	34.10	-1	1,906	-0.05%
2020/11/13	1	33.30	1.1	34.54	33.20	-0.1	1,932	0.00%
2020/11/11	100	33.36	0	0.00	33.30	100	1,957	5.11%
2020/11/10	3	33.45	0	0.00	33.05	3	1,959	0.15%
2020/11/05	1	34.10	3	34.08	33.80	-2	1,857	-0.11%
2020/11/04	4	32.96	4	33.36	33.55	0	1,790	0.00%
2020/11/03	0	0.00	11	32.31	32.35	-11	1,685	-0.65%
2020/11/02	0.2	31.40	0	0.00	31.45	0.2	1,610	0.01%
2020/10/30	106	31.50	1	31.60	31.45	105	1,605	6.54%	大買/鉅額交易
2020/10/29	0	0.00	4	31.51	31.70	-4	1,579	-0.25%
2020/10/28	0.8	31.15	0	0.00	31.30	0.8	1,558	0.05%
2020/10/26	0	0.00	1	30.95	31.10	-1	1,490	-0.07%
2020/10/23	1	30.70	0	0.00	30.70	1	1,467	0.07%
2020/10/22	0	0.00	1	30.40	30.55	-1	1,441	-0.07%
2020/10/16	0	0.00	1	30.10	30.05	-1	1,410	-0.07%
2020/10/14	5	30.45	2.2	30.42	30.40	2.8	1,400	0.20%
2020/10/13	5	30.45	1	30.45	30.45	4	1,392	0.29%
2020/10/12	0	0.00	3	30.27	30.00	-3	1,389	-0.22%
2020/10/08	1	29.90	0	0.00	30.00	1	1,376	0.07%
2020/09/29	1	29.65	1	28.90	29.65	0	1,414	0.00%
2020/09/25	0	0.00	1	28.70	28.85	-1	1,415	-0.07%
2020/09/24	0	0.00	2	29.08	28.60	-2	1,419	-0.14%
2020/09/22	1	29.90	9	30.13	29.50	-8	1,386	-0.58%
2020/09/21	1	29.85	0	0.00	29.90	1	1,374	0.07%
2020/09/17	0	0.00	0.1	29.65	29.55	-0.1	1,370	-0.01%
2020/09/16	2	29.55	0	0.00	29.65	2	1,375	0.15%
2020/09/15	1	29.90	0	0.00	29.95	1	1,366	0.07%
2020/09/14	1	29.70	0	0.00	29.75	1	1,370	0.07%
2020/09/10	8	30.41	0	0.00	30.30	8	1,409	0.57%
2020/09/09	4	30.29	0	0.00	30.55	4	1,407	0.28%
2020/09/04	1	29.85	0	0.00	29.85	1	1,431	0.07%
2020/09/03	1	30.10	0	0.00	30.10	1	1,432	0.07%
2020/09/02	3	30.15	0	0.00	30.30	3	1,453	0.21%
2020/09/01	1	31.70	0	0.00	31.80	1	1,442	0.07%
2020/08/31	0	0.00	2	32.15	32.00	-2	1,423	-0.14%
2020/08/27	20	31.90	0	0.00	31.75	20	1,398	1.43%
2020/08/26	17	31.95	0	0.00	32.00	17	1,381	1.23%
2020/08/25	0	0.00	1	32.25	32.15	-1	1,374	-0.07%
2020/08/24	0	0.00	3	32.50	32.55	-3	1,376	-0.22%
2020/08/21	3	30.85	0	0.00	32.20	3	1,304	0.23%
2020/08/20	3	30.57	6	31.55	30.50	-3	1,284	-0.23%
2020/08/18	0	0.00	1	31.60	31.65	-1	1,217	-0.08%
2020/08/17	4	31.28	4	31.45	31.15	0	1,172	0.00%
2020/08/14	3	29.83	1	29.75	30.00	2	1,130	0.18%
2020/08/12	2	29.03	0	0.00	29.20	2	1,141	0.18%
2020/08/10	2	28.50	0	0.00	28.50	2	1,463	0.14%
2020/08/03	40	27.88	0	0.00	27.95	40	1,478	2.71%
2020/07/31	50	27.85	0	0.00	27.90	50	1,468	3.40%
2020/07/30	27	27.94	0	0.00	28.10	27	1,472	1.83%
2020/07/23	0	0.00	10	29.65	29.60	-10	1,602	-0.62%
2020/07/06	3	30.05	0	0.00	30.00	3	1,701	0.18%
2020/07/01	0	0.00	1	29.55	29.50	-1	1,686	-0.06%
2020/06/19	0	0.00	1	30.00	29.85	-1	1,688	-0.06%
2020/06/17	7	30.42	6	30.15	30.20	1	1,712	0.06%
2020/06/12	0	0.00	3	28.77	28.70	-3	1,717	-0.17%
2020/06/11	0	0.00	1	29.80	29.05	-1	1,729	-0.06%
2020/06/09	2	30.05	0	0.00	30.15	2	1,733	0.12%
2020/06/08	0	0.00	1	29.75	29.70	-1	1,725	-0.06%
2020/06/03	0	0.00	2	29.90	29.95	-2	1,730	-0.12%
2020/06/02	5	29.85	0	0.00	29.85	5	1,714	0.29%
2020/05/27	0	0.00	2	30.15	29.80	-2	1,651	-0.12%
2020/05/26	2	29.65	2	29.80	29.60	0	1,629	0.00%
2020/05/25	1	30.00	0	0.00	29.70	1	1,612	0.06%
2020/05/22	0	0.00	1	30.45	30.30	-1	1,595	-0.06%
2020/05/21	1	30.45	0	0.00	30.30	1	1,571	0.06%
2020/05/19	0	0.00	20	30.30	30.30	-20	1,480	-1.35%
2020/05/15	0	0.00	2	28.90	28.90	-2	1,236	-0.16%
2020/05/07	0	0.00	4	26.45	26.40	-4	999	-0.40%
2020/05/05	1	27.00	0	0.00	27.00	1	984	0.10%
2020/04/30	0	0.00	8	26.41	26.55	-8	929	-0.86%
2020/04/28	2	25.45	0	0.00	25.40	2	863	0.23%
2020/04/27	10	25.40	0	0.00	25.40	10	857	1.17%
2020/04/14	0	0.00	2	26.10	26.30	-2	680	-0.29%
2020/04/10	1	26.25	0	0.00	26.60	1	683	0.15%
2020/04/07	0	0.00	1	26.15	25.90	-1	667	-0.15%
2020/03/26	1	25.90	0	0.00	25.90	1	654	0.15%
2020/03/23	0	0.00	5	25.85	26.00	-5	622	-0.80%
2020/03/19	2	26.10	0	0.00	26.50	2	595	0.34%
2020/03/13	1	27.00	0	0.00	27.65	1	557	0.18%
2020/03/12	1	27.60	18	27.73	28.00	-17	540	-3.15%
2020/03/10	0	0.00	4	28.00	28.10	-4	509	-0.78%
2020/03/09	10	28.10	0	0.00	28.10	10	498	2.01%
2020/03/05	10	28.10	0	0.00	28.10	10	489	2.04%
2020/03/03	0	0.00	5	28.05	28.05	-5	501	-1.00%
2020/02/27	0	0.00	20	28.15	28.15	-20	498	-4.01%
2020/02/12	1	28.75	1	28.80	28.75	0	606	0.00%
2020/01/09	2	29.95	0	0.00	29.90	2	921	0.22%
2020/01/06	5	30.35	0	0.00	30.30	5	972	0.51%
2020/01/03	10	30.55	5	30.70	30.70	5	978	0.51%
2019/12/30	10	30.80	0	0.00	30.60	10	1,021	0.98%
2019/12/25	0	0.00	5	30.60	31.15	-5	1,121	-0.45%
2019/12/18	0	0.00	1	31.25	31.25	-1	1,200	-0.08%
2019/12/13	0	0.00	13	31.18	31.25	-13	1,343	-0.97%
2019/12/11	5	31.50	0	0.00	31.50	5	1,365	0.37%
2019/12/10	0	0.00	1	31.25	31.35	-1	1,359	-0.07%
2019/12/04	0	0.00	2	30.70	30.75	-2	1,473	-0.14%
2019/12/03	0.9	30.50	0	0.00	30.40	0.9	1,477	0.06%
2019/12/02	1	30.35	0	0.00	30.40	1	1,481	0.07%
2019/11/29	21	30.51	0	0.00	30.50	21	1,488	1.41%
2019/11/26	0	0.00	1	30.60	30.55	-1	1,481	-0.07%
2019/11/25	1	30.50	5	30.50	30.50	-4	1,488	-0.27%
2019/11/22	2	30.60	0	0.00	30.60	2	1,497	0.13%
2019/11/18	0	0.00	3	31.00	31.00	-3	1,527	-0.20%
2019/11/15	0	0.00	1	31.30	31.25	-1	1,521	-0.07%
2019/11/12	0	0.00	0.7	30.90	30.95	-0.7	1,505	-0.05%
2019/11/08	0	0.00	3	32.20	32.30	-3	1,467	-0.20%
2019/11/07	0	0.00	5	32.36	32.30	-5	1,460	-0.34%
2019/11/06	3	32.90	0	0.00	32.70	3	1,450	0.21%
2019/11/04	6	32.73	2	33.00	33.10	4	1,428	0.28%
2019/10/30	0	0.00	10	32.65	32.60	-10	1,393	-0.72%
2019/10/29	0	0.00	5	32.65	32.65	-5	1,383	-0.36%
2019/10/25	0	0.00	1	32.90	32.85	-1	1,357	-0.07%
2019/10/24	1	32.85	1	33.00	32.95	0	1,343	0.00%
2019/10/21	6	32.37	1	32.50	32.90	5	1,255	0.40%
2019/10/18	1	31.00	0	0.00	30.95	1	1,192	0.08%
2019/10/16	1	30.50	0	0.00	30.75	1	1,083	0.09%
2019/10/15	1	30.70	24	30.51	30.60	-23	1,064	-2.16%
2019/10/14	2	30.90	0	0.00	30.50	2	1,038	0.19%
2019/10/08	1	31.45	0	0.00	30.70	1	1,008	0.10%
2019/10/04	10	31.50	0	0.00	31.45	10	973	1.03%
2019/10/02	0	0.00	0.1	32.15	32.15	-0.1	935	-0.01%
2019/10/01	0	0.00	1	32.05	32.15	-1	895	-0.11%
2019/09/27	3	31.45	1	31.40	31.50	2	840	0.24%
2019/09/25	0	0.00	1	31.60	31.50	-1	813	-0.12%
2019/09/23	13	32.37	1	32.35	31.95	12	786	1.52%
2019/09/20	0	0.00	1	31.35	31.40	-1	747	-0.13%
2019/09/09	5	31.80	0	0.00	31.40	5	502	0.99%
2019/09/06	0	0.00	2	31.25	31.50	-2	457	-0.44%
2019/09/03	0	0.00	2	30.15	30.10	-2	380	-0.53%
2019/09/02	7	29.89	10	29.50	30.15	-3	366	-0.82%
2019/08/27	0	0.00	11	29.75	29.50	-11	327	-3.36%
2019/08/07	1	28.30	0	0.00	28.20	1	264	0.38%
2019/08/06	1	27.95	1	28.10	28.25	0	270	0.00%
2019/07/17	1	29.25	0	0.00	29.30	1	254	0.39%
2019/06/28	10	29.70	0	0.00	29.75	10	283	3.53%
2019/06/27	5	29.65	0	0.00	29.70	5	286	1.75%
2019/06/26	5	29.70	1	29.70	29.65	4	284	1.40%
2019/06/24	0	0.00	0.2	29.75	29.75	-0.2	289	-0.05%
2019/06/19	0	0.00	1	29.60	29.45	-1	287	-0.35%
2019/06/13	0	0.00	10	28.92	28.95	-10	289	-3.45%
2019/06/10	0	0.00	11	28.90	28.85	-11	298	-3.69%
2019/06/05	0	0.00	2	29.15	29.00	-2	298	-0.67%
2019/05/24	2	28.90	0	0.00	28.95	2	315	0.63%
2019/05/21	1	28.50	0	0.00	28.85	1	308	0.32%
2019/05/20	0	0.00	2	28.60	28.50	-2	299	-0.67%
2019/05/16	5	28.55	0	0.00	28.50	5	290	1.72%
2019/05/14	0	0.00	5.4	28.85	28.90	-5.4	282	-1.92%
2019/05/10	2	29.30	0	0.00	29.30	2	275	0.73%
2019/05/08	5	29.60	0	0.00	29.70	5	272	1.83%
2019/05/06	5	29.75	0	0.00	29.70	5	271	1.84%
2019/05/02	5	30.00	0	0.00	30.00	5	268	1.86%
2019/04/30	1	30.00	0	0.00	30.15	1	266	0.37%
2019/04/25	5	30.45	5	30.52	30.45	0	269	0.00%
2019/04/22	5	30.55	9	30.56	30.50	-4	273	-1.46%
2019/04/16	0	0.00	5	30.30	30.30	-5	260	-1.92%
2019/04/11	0	0.00	2	30.20	30.05	-2	252	-0.79%
2019/04/09	1	29.75	0	0.00	30.00	1	242	0.41%
2019/04/02	0.1	29.25	0	0.00	29.30	0.1	242	0.06%
2019/03/27	0	0.00	1	29.60	29.65	-1	239	-0.42%
2019/03/25	6	29.61	0	0.00	29.65	6	237	2.52%
2019/03/20	1	29.85	0	0.00	30.20	1	240	0.42%
2019/03/15	2	30.00	0	0.00	29.85	2	241	0.83%
2019/02/26	0	0.00	13	29.94	30.25	-13	234	-5.53%
2019/02/18	9	29.63	0	0.00	29.55	9	229	3.91%
2019/01/23	0	0.00	1	29.60	29.70	-1	224	-0.44%
2019/01/04	0	0.00	2	29.10	29.15	-2	248	-0.80%
2019/01/03	0	0.00	2	29.20	29.20	-2	269	-0.74%
2018/12/26	2	29.20	0	0.00	29.20	2	282	0.71%
2018/12/20	0	0.00	1	29.10	29.25	-1	292	-0.34%
2018/12/19	1	29.45	0	0.00	29.40	1	296	0.34%
2018/12/18	1	29.15	0	0.00	29.25	1	316	0.32%
2018/12/17	1	29.40	1	29.40	29.50	0	322	0.00%
2018/12/12	1	29.40	0	0.00	29.60	1	333	0.30%
2018/12/05	1	30.05	0	0.00	29.80	1	347	0.29%
2018/12/03	3	30.57	0	0.00	30.55	3	356	0.84%
2018/11/19	0	0.00	1	29.70	29.70	-1	390	-0.26%
2018/10/19	4	28.85	11	29.70	30.25	-7	455	-1.54%
2018/10/11	5	29.35	0	0.00	29.35	5	445	1.12%
2018/10/05	1	30.10	0	0.00	30.15	1	432	0.23%
2018/10/02	5	30.50	0	0.00	30.50	5	431	1.16%
2018/09/21	1	30.55	1	31.00	31.00	0	422	0.00%
2018/08/24	1	31.95	0	0.00	32.00	1	472	0.21%
2018/08/23	1	32.05	0	0.00	32.10	1	473	0.21%
2018/08/21	0	0.00	0.5	32.20	32.25	-0.5	467	-0.10%
2018/08/17	2	32.05	0	0.00	32.10	2	461	0.43%
2018/08/15	30	32.35	12	32.40	32.30	18	461	3.90%
2018/08/07	1	33.45	0	0.00	33.50	1	468	0.21%
2018/08/06	0	0.00	1	33.35	33.25	-1	463	-0.22%
2018/07/12	0	0.00	2	31.70	31.65	-2	508	-0.39%
2018/07/06	2	32.05	0	0.00	32.00	2	502	0.40%
2018/06/14	0	0.00	7	34.25	34.35	-7	513	-1.36%
2018/06/13	0	0.00	1	35.00	35.30	-1	508	-0.20%
2018/06/12	8	36.08	1	33.45	36.50	7	472	1.48%
2018/05/18	1	33.55	0	0.00	33.55	1	471	0.21%
2018/05/17	1	33.70	0	0.00	33.80	1	479	0.21%
2018/05/15	1	33.90	0	0.00	33.80	1	487	0.21%
2018/04/25	1	34.00	0	0.00	34.10	1	460	0.22%
2018/04/13	0	0.00	2	35.25	35.50	-2	499	-0.40%
2018/04/11	1	35.35	2	35.25	35.25	-1	504	-0.20%
2018/04/09	1	35.80	0	0.00	36.10	1	497	0.20%
2018/03/23	0	0.00	1	36.50	36.80	-1	518	-0.19%
2018/03/19	1	37.25	0	0.00	37.25	1	517	0.19%
2018/03/15	1	37.30	0	0.00	37.35	1	502	0.20%
2018/03/13	1	36.90	0	0.00	37.00	1	497	0.20%
2018/03/07	0	0.00	0.7	34.85	34.85	-0.7	497	-0.14%
2018/03/06	0	0.00	3	34.95	34.95	-3	501	-0.60%
2018/03/05	1	34.85	0	0.00	35.25	1	508	0.20%
2018/02/23	3	35.90	0	0.00	35.75	3	512	0.59%
2018/02/22	0	0.00	1	36.00	35.95	-1	522	-0.19%
2018/02/21	3	35.57	0	0.00	35.80	3	530	0.57%
2018/02/12	21	34.77	0	0.00	35.10	21	531	3.95%
2018/02/09	7	33.74	3	33.65	33.85	4	543	0.74%
2018/02/07	1	35.15	0	0.00	34.90	1	566	0.18%
2018/02/06	1	35.25	1.3	35.14	35.30	-0.3	570	-0.05%
2018/02/05	3	36.28	0	0.00	36.10	3	567	0.53%
2018/02/02	1	36.80	0	0.00	36.80	1	563	0.18%
2018/01/31	2	37.00	0	0.00	37.00	2	568	0.35%
2018/01/30	0	0.00	14	37.00	37.10	-14	570	-2.45%
2018/01/23	2	37.28	1	37.25	37.45	1	596	0.17%
2018/01/22	4	37.35	0	0.00	37.50	4	594	0.67%
2018/01/19	4	37.58	0	0.00	37.55	4	604	0.66%
2018/01/17	2	37.73	0	0.00	38.00	2	612	0.33%
2018/01/16	1	37.05	0	0.00	37.40	1	612	0.16%
2018/01/15	1	37.05	0	0.00	37.20	1	623	0.16%
2018/01/11	1	37.05	0	0.00	37.20	1	644	0.16%
2018/01/09	0	0.00	2	37.20	37.30	-2	655	-0.31%
2018/01/05	1	37.80	0	0.00	37.90	1	655	0.15%
2018/01/02	1	37.95	0	0.00	37.95	1	669	0.15%